Table Data - Sales Job Postings on Indeed in the United Kingdom

Title Sales Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPSALE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-31
Last Updated 2026-08-04 1:25 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.92
2020-02-03 99.88
2020-02-04 99.87
2020-02-05 99.93
2020-02-06 100.05
2020-02-07 100.12
2020-02-08 100.06
2020-02-09 100.01
2020-02-10 99.98
2020-02-11 99.87
2020-02-12 99.66
2020-02-13 99.49
2020-02-14 99.27
2020-02-15 99.11
2020-02-16 98.96
2020-02-17 98.88
2020-02-18 98.79
2020-02-19 98.72
2020-02-20 98.67
2020-02-21 98.74
2020-02-22 98.63
2020-02-23 98.60
2020-02-24 98.51
2020-02-25 98.42
2020-02-26 98.42
2020-02-27 98.36
2020-02-28 98.20
2020-02-29 98.08
2020-03-01 97.98
2020-03-02 97.82
2020-03-03 97.75
2020-03-04 97.54
2020-03-05 97.33
2020-03-06 97.10
2020-03-07 96.94
2020-03-08 96.74
2020-03-09 96.56
2020-03-10 96.47
2020-03-11 96.34
2020-03-12 96.28
2020-03-13 96.16
2020-03-14 96.09
2020-03-15 95.85
2020-03-16 95.53
2020-03-17 94.73
2020-03-18 93.15
2020-03-19 90.50
2020-03-20 87.49
2020-03-21 83.91
2020-03-22 80.21
2020-03-23 76.55
2020-03-24 72.70
2020-03-25 69.40
2020-03-26 66.43
2020-03-27 63.39
2020-03-28 60.66
2020-03-29 58.10
2020-03-30 55.64
2020-03-31 53.45
2020-04-01 51.26
2020-04-02 49.60
2020-04-03 48.23
2020-04-04 46.73
2020-04-05 45.36
2020-04-06 43.96
2020-04-07 42.52
2020-04-08 41.19
2020-04-09 39.74
2020-04-10 38.23
2020-04-11 37.09
2020-04-12 35.82
2020-04-13 34.61
2020-04-14 33.64
2020-04-15 32.64
2020-04-16 31.73
2020-04-17 30.97
2020-04-18 30.20
2020-04-19 29.46
2020-04-20 28.56
2020-04-21 27.63
2020-04-22 26.87
2020-04-23 26.21
2020-04-24 25.70
2020-04-25 25.18
2020-04-26 24.69
2020-04-27 24.52
2020-04-28 24.26
2020-04-29 23.96
2020-04-30 23.74
2020-05-01 23.56
2020-05-02 23.49
2020-05-03 23.39
2020-05-04 23.22
2020-05-05 23.19
2020-05-06 23.07
2020-05-07 22.95
2020-05-08 22.72
2020-05-09 22.46
2020-05-10 22.35
2020-05-11 22.13
2020-05-12 21.91
2020-05-13 21.67
2020-05-14 21.30
2020-05-15 20.96
2020-05-16 20.53
2020-05-17 20.01
2020-05-18 19.54
2020-05-19 19.08
2020-05-20 18.77
2020-05-21 18.62
2020-05-22 18.46
2020-05-23 18.34
2020-05-24 18.20
2020-05-25 18.00
2020-05-26 17.76
2020-05-27 17.56
2020-05-28 17.41
2020-05-29 17.39
2020-05-30 17.51
2020-05-31 17.61
2020-06-01 17.90
2020-06-02 18.30
2020-06-03 18.80
2020-06-04 19.12
2020-06-05 19.46
2020-06-06 19.72
2020-06-07 20.01
2020-06-08 20.15
2020-06-09 20.32
2020-06-10 20.44
2020-06-11 20.64
2020-06-12 20.83
2020-06-13 20.97
2020-06-14 21.11
2020-06-15 21.26
2020-06-16 21.32
2020-06-17 21.30
2020-06-18 21.26
2020-06-19 21.22
2020-06-20 21.23
2020-06-21 21.26
2020-06-22 21.36
2020-06-23 21.43
2020-06-24 21.55
2020-06-25 21.82
2020-06-26 22.02
2020-06-27 22.18
2020-06-28 22.27
2020-06-29 22.26
2020-06-30 22.42
2020-07-01 22.71
2020-07-02 22.86
2020-07-03 23.08
2020-07-04 23.28
2020-07-05 23.51
2020-07-06 23.66
2020-07-07 23.76
2020-07-08 23.72
2020-07-09 23.70
2020-07-10 23.73
2020-07-11 23.80
2020-07-12 23.95
2020-07-13 24.19
2020-07-14 24.34
2020-07-15 24.48
2020-07-16 24.61
2020-07-17 24.70
2020-07-18 24.75
2020-07-19 24.80
2020-07-20 24.87
2020-07-21 24.93
2020-07-22 25.07
2020-07-23 25.23
2020-07-24 25.40
2020-07-25 25.57
2020-07-26 25.78
2020-07-27 25.98
2020-07-28 26.24
2020-07-29 26.45
2020-07-30 26.62
2020-07-31 26.78
2020-08-01 27.08
2020-08-02 27.25
2020-08-03 27.31
2020-08-04 27.38
2020-08-05 27.38
2020-08-06 27.56
2020-08-07 27.69
2020-08-08 27.77
2020-08-09 27.82
2020-08-10 27.89
2020-08-11 27.94
2020-08-12 28.08
2020-08-13 28.18
2020-08-14 28.28
2020-08-15 28.26
2020-08-16 28.33
2020-08-17 28.51
2020-08-18 28.65
2020-08-19 28.79
2020-08-20 28.88
2020-08-21 29.13
2020-08-22 29.47
2020-08-23 29.82
2020-08-24 30.11
2020-08-25 30.41
2020-08-26 30.81
2020-08-27 31.17
2020-08-28 31.41
2020-08-29 31.69
2020-08-30 31.96
2020-08-31 32.33
2020-09-01 32.76
2020-09-02 33.14
2020-09-03 33.51
2020-09-04 33.88
2020-09-05 34.05
2020-09-06 34.20
2020-09-07 34.14
2020-09-08 33.99
2020-09-09 33.91
2020-09-10 33.86
2020-09-11 33.82
2020-09-12 33.86
2020-09-13 33.73
2020-09-14 33.65
2020-09-15 33.72
2020-09-16 33.75
2020-09-17 33.73
2020-09-18 33.54
2020-09-19 33.38
2020-09-20 33.48
2020-09-21 33.47
2020-09-22 33.45
2020-09-23 33.30
2020-09-24 33.15
2020-09-25 33.16
2020-09-26 33.37
2020-09-27 33.61
2020-09-28 34.12
2020-09-29 34.61
2020-09-30 35.24
2020-10-01 36.08
2020-10-02 36.95
2020-10-03 37.72
2020-10-04 38.30
2020-10-05 38.78
2020-10-06 39.31
2020-10-07 39.75
2020-10-08 40.02
2020-10-09 40.29
2020-10-10 40.45
2020-10-11 40.76
2020-10-12 40.96
2020-10-13 41.06
2020-10-14 41.23
2020-10-15 41.41
2020-10-16 41.31
2020-10-17 41.40
2020-10-18 41.32
2020-10-19 41.39
2020-10-20 41.46
2020-10-21 41.55
2020-10-22 41.53
2020-10-23 41.67
2020-10-24 41.71
2020-10-25 41.87
2020-10-26 41.98
2020-10-27 42.10
2020-10-28 42.56
2020-10-29 43.21
2020-10-30 43.81
2020-10-31 44.41
2020-11-01 45.04
2020-11-02 45.53
2020-11-03 45.67
2020-11-04 45.14
2020-11-05 44.43
2020-11-06 43.85
2020-11-07 43.20
2020-11-08 42.56
2020-11-09 42.06
2020-11-10 41.99
2020-11-11 42.19
2020-11-12 42.46
2020-11-13 42.73
2020-11-14 42.94
2020-11-15 43.22
2020-11-16 43.59
2020-11-17 43.97
2020-11-18 44.43
2020-11-19 44.86
2020-11-20 45.15
2020-11-21 45.52
2020-11-22 45.79
2020-11-23 46.07
2020-11-24 46.35
2020-11-25 46.53
2020-11-26 46.80
2020-11-27 47.28
2020-11-28 48.20
2020-11-29 49.11
2020-11-30 50.14
2020-12-01 51.34
2020-12-02 52.54
2020-12-03 53.81
2020-12-04 55.04
2020-12-05 55.91
2020-12-06 56.83
2020-12-07 57.43
2020-12-08 57.46
2020-12-09 57.63
2020-12-10 57.65
2020-12-11 57.72
2020-12-12 57.72
2020-12-13 57.77
2020-12-14 58.06
2020-12-15 58.61
2020-12-16 59.04
2020-12-17 59.45
2020-12-18 59.73
2020-12-19 60.01
2020-12-20 60.30
2020-12-21 60.53
2020-12-22 60.78
2020-12-23 60.96
2020-12-24 61.11
2020-12-25 61.37
2020-12-26 61.58
2020-12-27 61.72
2020-12-28 61.91
2020-12-29 62.03
2020-12-30 62.14
2020-12-31 62.22
2021-01-01 62.24
2021-01-02 62.16
2021-01-03 62.00
2021-01-04 61.36
2021-01-05 60.71
2021-01-06 59.97
2021-01-07 59.17
2021-01-08 58.26
2021-01-09 57.19
2021-01-10 56.13
2021-01-11 55.32
2021-01-12 54.43
2021-01-13 53.78
2021-01-14 53.14
2021-01-15 52.66
2021-01-16 52.45
2021-01-17 52.21
2021-01-18 51.98
2021-01-19 51.90
2021-01-20 51.76
2021-01-21 51.80
2021-01-22 51.81
2021-01-23 51.75
2021-01-24 51.90
2021-01-25 52.06
2021-01-26 52.27
2021-01-27 52.37
2021-01-28 52.37
2021-01-29 52.33
2021-01-30 52.46
2021-01-31 52.60
2021-02-01 52.97
2021-02-02 53.26
2021-02-03 53.46
2021-02-04 53.65
2021-02-05 53.94
2021-02-06 54.12
2021-02-07 54.18
2021-02-08 54.07
2021-02-09 54.13
2021-02-10 54.36
2021-02-11 54.67
2021-02-12 54.91
2021-02-13 55.19
2021-02-14 55.54
2021-02-15 55.95
2021-02-16 56.20
2021-02-17 56.55
2021-02-18 56.90
2021-02-19 57.31
2021-02-20 57.55
2021-02-21 57.70
2021-02-22 57.90
2021-02-23 58.03
2021-02-24 58.17
2021-02-25 58.40
2021-02-26 58.65
2021-02-27 58.98
2021-02-28 59.26
2021-03-01 59.58
2021-03-02 60.05
2021-03-03 60.56
2021-03-04 60.99
2021-03-05 61.42
2021-03-06 61.79
2021-03-07 62.39
2021-03-08 62.79
2021-03-09 63.29
2021-03-10 63.68
2021-03-11 64.00
2021-03-12 64.41
2021-03-13 65.07
2021-03-14 65.63
2021-03-15 66.12
2021-03-16 66.49
2021-03-17 67.09
2021-03-18 67.67
2021-03-19 67.97
2021-03-20 68.35
2021-03-21 68.67
2021-03-22 68.93
2021-03-23 69.32
2021-03-24 69.73
2021-03-25 70.26
2021-03-26 71.14
2021-03-27 72.11
2021-03-28 73.10
2021-03-29 74.27
2021-03-30 75.34
2021-03-31 76.27
2021-04-01 76.99
2021-04-02 77.68
2021-04-03 78.05
2021-04-04 78.28
2021-04-05 78.55
2021-04-06 78.74
2021-04-07 78.73
2021-04-08 78.89
2021-04-09 78.95
2021-04-10 78.99
2021-04-11 79.17
2021-04-12 79.32
2021-04-13 79.67
2021-04-14 80.17
2021-04-15 80.76
2021-04-16 81.39
2021-04-17 82.13
2021-04-18 82.90
2021-04-19 83.65
2021-04-20 84.37
2021-04-21 85.00
2021-04-22 85.60
2021-04-23 86.20
2021-04-24 86.80
2021-04-25 87.28
2021-04-26 87.75
2021-04-27 88.32
2021-04-28 88.74
2021-04-29 89.16
2021-04-30 89.39
2021-05-01 89.53
2021-05-02 89.76
2021-05-03 90.08
2021-05-04 89.98
2021-05-05 90.03
2021-05-06 90.05
2021-05-07 90.35
2021-05-08 90.74
2021-05-09 91.08
2021-05-10 91.41
2021-05-11 91.96
2021-05-12 92.53
2021-05-13 93.06
2021-05-14 93.38
2021-05-15 93.62
2021-05-16 93.71
2021-05-17 93.70
2021-05-18 93.71
2021-05-19 93.81
2021-05-20 94.05
2021-05-21 94.27
2021-05-22 94.34
2021-05-23 94.74
2021-05-24 95.13
2021-05-25 95.63
2021-05-26 96.08
2021-05-27 96.37
2021-05-28 96.71
2021-05-29 97.26
2021-05-30 97.75
2021-05-31 98.35
2021-06-01 98.50
2021-06-02 98.63
2021-06-03 98.87
2021-06-04 99.10
2021-06-05 99.30
2021-06-06 99.37
2021-06-07 99.32
2021-06-08 99.54
2021-06-09 99.73
2021-06-10 99.72
2021-06-11 99.62
2021-06-12 99.43
2021-06-13 99.36
2021-06-14 99.33
2021-06-15 99.46
2021-06-16 99.51
2021-06-17 99.69
2021-06-18 99.94
2021-06-19 100.31
2021-06-20 100.55
2021-06-21 100.75
2021-06-22 100.58
2021-06-23 100.67
2021-06-24 100.71
2021-06-25 100.77
2021-06-26 100.69
2021-06-27 100.66
2021-06-28 100.73
2021-06-29 101.10
2021-06-30 101.24
2021-07-01 101.38
2021-07-02 101.54
2021-07-03 101.86
2021-07-04 102.22
2021-07-05 102.41
2021-07-06 102.81
2021-07-07 103.23
2021-07-08 103.67
2021-07-09 103.93
2021-07-10 104.19
2021-07-11 104.46
2021-07-12 104.89
2021-07-13 105.06
2021-07-14 105.22
2021-07-15 105.48
2021-07-16 106.01
2021-07-17 106.33
2021-07-18 106.84
2021-07-19 107.29
2021-07-20 107.87
2021-07-21 108.42
2021-07-22 108.98
2021-07-23 109.45
2021-07-24 110.05
2021-07-25 110.45
2021-07-26 110.78
2021-07-27 111.16
2021-07-28 111.52
2021-07-29 111.78
2021-07-30 111.95
2021-07-31 112.04
2021-08-01 112.03
2021-08-02 112.11
2021-08-03 112.12
2021-08-04 112.30
2021-08-05 112.37
2021-08-06 112.62
2021-08-07 112.88
2021-08-08 113.34
2021-08-09 113.69
2021-08-10 114.04
2021-08-11 114.33
2021-08-12 114.90
2021-08-13 115.46
2021-08-14 115.99
2021-08-15 116.47
2021-08-16 117.01
2021-08-17 117.56
2021-08-18 118.01
2021-08-19 118.41
2021-08-20 118.61
2021-08-21 119.05
2021-08-22 119.43
2021-08-23 119.79
2021-08-24 120.13
2021-08-25 120.59
2021-08-26 121.01
2021-08-27 121.46
2021-08-28 121.88
2021-08-29 122.28
2021-08-30 122.88
2021-08-31 123.03
2021-09-01 122.96
2021-09-02 122.85
2021-09-03 123.17
2021-09-04 123.51
2021-09-05 123.96
2021-09-06 124.21
2021-09-07 124.94
2021-09-08 125.79
2021-09-09 126.55
2021-09-10 126.75
2021-09-11 127.05
2021-09-12 127.22
2021-09-13 127.29
2021-09-14 126.88
2021-09-15 126.55
2021-09-16 126.33
2021-09-17 126.83
2021-09-18 127.00
2021-09-19 127.23
2021-09-20 127.69
2021-09-21 128.34
2021-09-22 129.03
2021-09-23 129.61
2021-09-24 129.38
2021-09-25 129.65
2021-09-26 129.93
2021-09-27 130.27
2021-09-28 130.75
2021-09-29 131.23
2021-09-30 131.85
2021-10-01 132.57
2021-10-02 133.00
2021-10-03 133.24
2021-10-04 133.29
2021-10-05 133.48
2021-10-06 133.56
2021-10-07 133.68
2021-10-08 134.04
2021-10-09 134.40
2021-10-10 134.90
2021-10-11 135.41
2021-10-12 135.59
2021-10-13 135.87
2021-10-14 135.92
2021-10-15 136.01
2021-10-16 135.69
2021-10-17 135.63
2021-10-18 135.50
2021-10-19 135.88
2021-10-20 135.91
2021-10-21 136.18
2021-10-22 136.26
2021-10-23 136.79
2021-10-24 136.90
2021-10-25 137.21
2021-10-26 137.28
2021-10-27 137.65
2021-10-28 137.94
2021-10-29 138.38
2021-10-30 138.71
2021-10-31 138.98
2021-11-01 139.00
2021-11-02 139.32
2021-11-03 139.44
2021-11-04 139.57
2021-11-05 139.80
2021-11-06 140.00
2021-11-07 140.29
2021-11-08 140.61
2021-11-09 140.65
2021-11-10 140.94
2021-11-11 141.21
2021-11-12 141.24
2021-11-13 141.30
2021-11-14 141.61
2021-11-15 142.04
2021-11-16 142.43
2021-11-17 142.69
2021-11-18 142.87
2021-11-19 143.27
2021-11-20 143.25
2021-11-21 143.32
2021-11-22 143.36
2021-11-23 143.36
2021-11-24 143.41
2021-11-25 143.39
2021-11-26 143.24
2021-11-27 143.32
2021-11-28 143.25
2021-11-29 143.38
2021-11-30 143.26
2021-12-01 143.10
2021-12-02 142.97
2021-12-03 142.92
2021-12-04 143.02
2021-12-05 143.03
2021-12-06 143.03
2021-12-07 143.36
2021-12-08 143.55
2021-12-09 143.72
2021-12-10 143.72
2021-12-11 143.44
2021-12-12 143.52
2021-12-13 143.56
2021-12-14 143.44
2021-12-15 143.38
2021-12-16 143.15
2021-12-17 142.82
2021-12-18 142.58
2021-12-19 142.04
2021-12-20 141.59
2021-12-21 140.99
2021-12-22 140.31
2021-12-23 139.75
2021-12-24 139.31
2021-12-25 139.11
2021-12-26 138.94
2021-12-27 138.90
2021-12-28 138.91
2021-12-29 138.96
2021-12-30 139.01
2021-12-31 138.90
2022-01-01 138.31
2022-01-02 137.57
2022-01-03 136.68
2022-01-04 135.44
2022-01-05 134.39
2022-01-06 133.51
2022-01-07 133.09
2022-01-08 133.18
2022-01-09 133.05
2022-01-10 132.75
2022-01-11 133.03
2022-01-12 133.18
2022-01-13 133.53
2022-01-14 133.28
2022-01-15 133.51
2022-01-16 134.13
2022-01-17 134.73
2022-01-18 135.35
2022-01-19 136.05
2022-01-20 136.66
2022-01-21 137.78
2022-01-22 138.29
2022-01-23 138.81
2022-01-24 139.33
2022-01-25 139.88
2022-01-26 140.39
2022-01-27 140.95
2022-01-28 141.56
2022-01-29 142.37
2022-01-30 143.15
2022-01-31 143.91
2022-02-01 144.43
2022-02-02 145.02
2022-02-03 145.40
2022-02-04 145.59
2022-02-05 145.74
2022-02-06 145.82
2022-02-07 145.78
2022-02-08 146.00
2022-02-09 146.34
2022-02-10 146.86
2022-02-11 147.44
2022-02-12 147.99
2022-02-13 148.40
2022-02-14 148.78
2022-02-15 149.29
2022-02-16 149.56
2022-02-17 149.83
2022-02-18 149.93
2022-02-19 149.67
2022-02-20 149.71
2022-02-21 149.89
2022-02-22 149.81
2022-02-23 149.70
2022-02-24 149.52
2022-02-25 149.31
2022-02-26 149.58
2022-02-27 149.45
2022-02-28 149.22
2022-03-01 149.10
2022-03-02 148.94
2022-03-03 148.63
2022-03-04 148.38
2022-03-05 148.03
2022-03-06 147.96
2022-03-07 147.95
2022-03-08 147.88
2022-03-09 147.99
2022-03-10 148.00
2022-03-11 148.02
2022-03-12 147.93
2022-03-13 147.94
2022-03-14 147.97
2022-03-15 147.77
2022-03-16 147.14
2022-03-17 147.05
2022-03-18 146.78
2022-03-19 146.39
2022-03-20 145.84
2022-03-21 145.40
2022-03-22 145.03
2022-03-23 145.19
2022-03-24 145.23
2022-03-25 145.68
2022-03-26 145.80
2022-03-27 146.41
2022-03-28 146.92
2022-03-29 147.46
2022-03-30 148.07
2022-03-31 148.37
2022-04-01 147.87
2022-04-02 148.20
2022-04-03 147.90
2022-04-04 147.49
2022-04-05 147.27
2022-04-06 147.05
2022-04-07 146.57
2022-04-08 146.77
2022-04-09 146.20
2022-04-10 145.63
2022-04-11 144.87
2022-04-12 144.12
2022-04-13 143.19
2022-04-14 142.57
2022-04-15 142.04
2022-04-16 141.92
2022-04-17 141.82
2022-04-18 142.08
2022-04-19 142.11
2022-04-20 142.19
2022-04-21 142.12
2022-04-22 141.83
2022-04-23 141.72
2022-04-24 141.64
2022-04-25 141.44
2022-04-26 141.46
2022-04-27 140.75
2022-04-28 140.80
2022-04-29 140.86
2022-04-30 140.91
2022-05-01 140.87
2022-05-02 141.00
2022-05-03 140.77
2022-05-04 141.34
2022-05-05 141.25
2022-05-06 141.21
2022-05-07 141.09
2022-05-08 141.26
2022-05-09 141.33
2022-05-10 141.72
2022-05-11 142.10
2022-05-12 142.44
2022-05-13 142.60
2022-05-14 142.75
2022-05-15 142.76
2022-05-16 142.78
2022-05-17 142.88
2022-05-18 142.89
2022-05-19 142.82
2022-05-20 142.97
2022-05-21 142.80
2022-05-22 142.90
2022-05-23 142.94
2022-05-24 142.65
2022-05-25 142.30
2022-05-26 141.96
2022-05-27 141.58
2022-05-28 141.61
2022-05-29 141.45
2022-05-30 141.37
2022-05-31 141.50
2022-06-01 141.62
2022-06-02 141.99
2022-06-03 142.34
2022-06-04 142.20
2022-06-05 141.88
2022-06-06 141.42
2022-06-07 140.91
2022-06-08 140.49
2022-06-09 139.87
2022-06-10 139.51
2022-06-11 139.25
2022-06-12 138.99
2022-06-13 138.78
2022-06-14 138.63
2022-06-15 138.51
2022-06-16 138.38
2022-06-17 138.09
2022-06-18 137.96
2022-06-19 137.98
2022-06-20 137.97
2022-06-21 137.90
2022-06-22 137.84
2022-06-23 137.80
2022-06-24 137.69
2022-06-25 137.50
2022-06-26 137.32
2022-06-27 137.17
2022-06-28 136.92
2022-06-29 136.69
2022-06-30 136.57
2022-07-01 136.46
2022-07-02 136.50
2022-07-03 136.44
2022-07-04 136.48
2022-07-05 136.56
2022-07-06 136.54
2022-07-07 136.49
2022-07-08 136.45
2022-07-09 136.65
2022-07-10 136.81
2022-07-11 136.97
2022-07-12 137.24
2022-07-13 137.55
2022-07-14 137.80
2022-07-15 138.01
2022-07-16 137.88
2022-07-17 137.90
2022-07-18 137.73
2022-07-19 137.61
2022-07-20 137.26
2022-07-21 136.76
2022-07-22 136.51
2022-07-23 136.11
2022-07-24 135.86
2022-07-25 135.69
2022-07-26 135.58
2022-07-27 135.61
2022-07-28 135.58
2022-07-29 135.28
2022-07-30 135.22
2022-07-31 134.88
2022-08-01 134.55
2022-08-02 134.02
2022-08-03 133.53
2022-08-04 133.38
2022-08-05 133.24
2022-08-06 133.20
2022-08-07 133.17
2022-08-08 133.20
2022-08-09 133.34
2022-08-10 133.46
2022-08-11 133.45
2022-08-12 133.49
2022-08-13 133.24
2022-08-14 133.20
2022-08-15 133.15
2022-08-16 133.19
2022-08-17 133.24
2022-08-18 133.31
2022-08-19 133.34
2022-08-20 133.61
2022-08-21 133.81
2022-08-22 133.88
2022-08-23 133.79
2022-08-24 133.68
2022-08-25 133.52
2022-08-26 133.27
2022-08-27 133.23
2022-08-28 133.14
2022-08-29 133.25
2022-08-30 133.14
2022-08-31 133.03
2022-09-01 132.65
2022-09-02 132.45
2022-09-03 132.03
2022-09-04 131.75
2022-09-05 131.47
2022-09-06 131.30
2022-09-07 131.01
2022-09-08 131.07
2022-09-09 130.96
2022-09-10 130.88
2022-09-11 130.53
2022-09-12 130.05
2022-09-13 129.86
2022-09-14 129.73
2022-09-15 129.54
2022-09-16 129.48
2022-09-17 129.23
2022-09-18 129.06
2022-09-19 128.94
2022-09-20 128.29
2022-09-21 127.92
2022-09-22 127.63
2022-09-23 127.29
2022-09-24 127.21
2022-09-25 127.10
2022-09-26 127.06
2022-09-27 127.40
2022-09-28 127.55
2022-09-29 127.59
2022-09-30 127.67
2022-10-01 127.58
2022-10-02 127.56
2022-10-03 127.54
2022-10-04 127.53
2022-10-05 127.55
2022-10-06 127.56
2022-10-07 127.61
2022-10-08 127.75
2022-10-09 127.85
2022-10-10 127.78
2022-10-11 127.87
2022-10-12 127.88
2022-10-13 128.07
2022-10-14 128.04
2022-10-15 128.02
2022-10-16 128.02
2022-10-17 128.06
2022-10-18 127.97
2022-10-19 127.88
2022-10-20 127.47
2022-10-21 127.35
2022-10-22 126.46
2022-10-23 126.21
2022-10-24 126.00
2022-10-25 125.74
2022-10-26 125.64
2022-10-27 125.55
#2022-10-28|125.27 #2022-10-29|125.64 #2022-10-30|125.48 #2022-10-31|125.37 #2022-11-01|125.22 #2022-11-02|124.88 #2022-11-03|124.67 #2022-11-04|124.58 #2022-11-05|124.53 #2022-11-06|124.29 #2022-11-07|123.97 #2022-11-08|123.67 #2022-11-09|123.53 #2022-11-10|123.35 #2022-11-11|123.14 #2022-11-12|123.05 #2022-11-13|123.00 #2022-11-14|122.94 #2022-11-15|122.86 #2022-11-16|122.76 #2022-11-17|122.69 #2022-11-18|122.48 #2022-11-19|122.20 #2022-11-20|121.98 #2022-11-21|121.78 #2022-11-22|121.57 #2022-11-23|121.26 #2022-11-24|120.94 #2022-11-25|120.72 #2022-11-26|120.49 #2022-11-27|120.27 #2022-11-28|120.07 #2022-11-29|119.80 #2022-11-30|119.72 #2022-12-01|119.67 #2022-12-02|119.59 #2022-12-03|119.56 #2022-12-04|119.47 #2022-12-05|119.47 #2022-12-06|119.56 #2022-12-07|119.40 #2022-12-08|119.09 #2022-12-09|119.04 #2022-12-10|118.87 #2022-12-11|118.81 #2022-12-12|118.76 #2022-12-13|118.77 #2022-12-14|118.82 #2022-12-15|118.87 #2022-12-16|118.65 #2022-12-17|118.46 #2022-12-18|118.29 #2022-12-19|118.10 #2022-12-20|117.79 #2022-12-21|117.49 #2022-12-22|117.20 #2022-12-23|116.88 #2022-12-24|116.62 #2022-12-25|116.36 #2022-12-26|116.27 #2022-12-27|116.29 #2022-12-28|116.27 #2022-12-29|116.38 #2022-12-30|116.57 #2022-12-31|116.63 #2023-01-01|116.53 #2023-01-02|116.26 #2023-01-03|115.68 #2023-01-04|115.06 #2023-01-05|114.53 #2023-01-06|114.06 #2023-01-07|113.77 #2023-01-08|113.45 #2023-01-09|112.77 #2023-01-10|112.49 #2023-01-11|112.36 #2023-01-12|112.06 #2023-01-13|111.80 #2023-01-14|111.18 #2023-01-15|110.82 #2023-01-16|110.70 #2023-01-17|110.57 #2023-01-18|110.25 #2023-01-19|109.96 #2023-01-20|109.53 #2023-01-21|109.39 #2023-01-22|109.10 #2023-01-23|108.68 #2023-01-24|108.25 #2023-01-25|108.31 #2023-01-26|108.53 #2023-01-27|108.72 #2023-01-28|108.95 #2023-01-29|109.15 #2023-01-30|109.51 #2023-01-31|109.91 #2023-02-01|110.00 #2023-02-02|109.92 #2023-02-03|109.86 #2023-02-04|109.83 #2023-02-05|109.75 #2023-02-06|109.74 #2023-02-07|109.62 #2023-02-08|109.36 #2023-02-09|109.40 #2023-02-10|109.50 #2023-02-11|109.56 #2023-02-12|109.66 #2023-02-13|109.72 #2023-02-14|109.76 #2023-02-15|109.84 #2023-02-16|109.65 #2023-02-17|109.59 #2023-02-18|109.19 #2023-02-19|109.04 #2023-02-20|108.78 #2023-02-21|108.50 #2023-02-22|108.46 #2023-02-23|108.59 #2023-02-24|108.33 #2023-02-25|108.38 #2023-02-26|108.15 #2023-02-27|107.86 #2023-02-28|107.58 #2023-03-01|107.32 #2023-03-02|106.84 #2023-03-03|106.43 #2023-03-04|106.02 #2023-03-05|105.76 #2023-03-06|105.70 #2023-03-07|105.19 #2023-03-08|104.58 #2023-03-09|104.15 #2023-03-10|104.43 #2023-03-11|104.75 #2023-03-12|105.02 #2023-03-13|105.27 #2023-03-14|106.03 #2023-03-15|106.76 #2023-03-16|107.36 #2023-03-17|107.65 #2023-03-18|107.77 #2023-03-19|107.72 #2023-03-20|107.76 #2023-03-21|107.80 #2023-03-22|107.65 #2023-03-23|107.56 #2023-03-24|107.37 #2023-03-25|107.32 #2023-03-26|107.40 #2023-03-27|107.41 #2023-03-28|107.41 #2023-03-29|107.56 #2023-03-30|107.70 #2023-03-31|107.67 #2023-04-01|107.70 #2023-04-02|107.79 #2023-04-03|107.77 #2023-04-04|107.71 #2023-04-05|107.68 #2023-04-06|107.63 #2023-04-07|107.65 #2023-04-08|107.43 #2023-04-09|107.04 #2023-04-10|106.78 #2023-04-11|106.47 #2023-04-12|106.06 #2023-04-13|105.58 #2023-04-14|104.94 #2023-04-15|104.36 #2023-04-16|104.10 #2023-04-17|103.75 #2023-04-18|103.46 #2023-04-19|103.32 #2023-04-20|103.19 #2023-04-21|103.25 #2023-04-22|103.46 #2023-04-23|103.42 #2023-04-24|103.44 #2023-04-25|103.59 #2023-04-26|103.66 #2023-04-27|103.96 #2023-04-28|104.08 #2023-04-29|104.07 #2023-04-30|104.14 #2023-05-01|104.35 #2023-05-02|104.20 #2023-05-03|104.03 #2023-05-04|103.67 #2023-05-05|103.47 #2023-05-06|103.49 #2023-05-07|103.49 #2023-05-08|103.34 #2023-05-09|103.20 #2023-05-10|103.22 #2023-05-11|103.24 #2023-05-12|103.23 #2023-05-13|103.09 #2023-05-14|102.89 #2023-05-15|102.64 #2023-05-16|102.67 #2023-05-17|102.68 #2023-05-18|102.64 #2023-05-19|102.54 #2023-05-20|102.27 #2023-05-21|102.16 #2023-05-22|102.01 #2023-05-23|101.77 #2023-05-24|101.48 #2023-05-25|101.16 #2023-05-26|100.91 #2023-05-27|100.85 #2023-05-28|100.72 #2023-05-29|100.81 #2023-05-30|100.63 #2023-05-31|100.42 #2023-06-01|100.35 #2023-06-02|100.32 #2023-06-03|100.29 #2023-06-04|100.22 #2023-06-05|100.01 #2023-06-06|100.12 #2023-06-07|100.17 #2023-06-08|100.20 #2023-06-09|100.29 #2023-06-10|100.31 #2023-06-11|100.25 #2023-06-12|100.24 #2023-06-13|100.22 #2023-06-14|100.33 #2023-06-15|100.43 #2023-06-16|100.39 #2023-06-17|100.41 #2023-06-18|100.53 #2023-06-19|100.57 #2023-06-20|100.65 #2023-06-21|100.67 #2023-06-22|100.71 #2023-06-23|100.68 #2023-06-24|100.69 #2023-06-25|100.73 #2023-06-26|100.83 #2023-06-27|100.83 #2023-06-28|100.76 #2023-06-29|100.71 #2023-06-30|100.73 #2023-07-01|100.71 #2023-07-02|100.66 #2023-07-03|100.54 #2023-07-04|100.44 #2023-07-05|100.46 #2023-07-06|100.28 #2023-07-07|100.20 #2023-07-08|100.15 #2023-07-09|100.03 #2023-07-10| 99.96 #2023-07-11| 99.88 #2023-07-12| 99.81 #2023-07-13| 99.81 #2023-07-14| 99.73 #2023-07-15| 99.62 #2023-07-16| 99.48 #2023-07-17| 99.33 #2023-07-18| 99.23 #2023-07-19| 99.07 #2023-07-20| 98.98 #2023-07-21| 98.92 #2023-07-22| 98.54 #2023-07-23| 98.38 #2023-07-24| 98.33 #2023-07-25| 98.24 #2023-07-26| 98.18 #2023-07-27| 98.15 #2023-07-28| 98.16 #2023-07-29| 98.44 #2023-07-30| 98.56 #2023-07-31| 98.60 #2023-08-01| 98.68 #2023-08-02| 98.70 #2023-08-03| 98.58 #2023-08-04| 98.41 #2023-08-05| 98.29 #2023-08-06| 98.22 #2023-08-07| 98.12 #2023-08-08| 97.91 #2023-08-09| 97.71 #2023-08-10| 97.60 #2023-08-11| 97.41 #2023-08-12| 97.08 #2023-08-13| 96.86 #2023-08-14| 96.51 #2023-08-15| 96.32 #2023-08-16| 96.19 #2023-08-17| 96.03 #2023-08-18| 95.99 #2023-08-19| 95.99 #2023-08-20| 95.82 #2023-08-21| 95.93 #2023-08-22| 95.96 #2023-08-23| 95.97 #2023-08-24| 96.11 #2023-08-25| 96.30 #2023-08-26| 96.66 #2023-08-27| 97.01 #2023-08-28| 97.39 #2023-08-29| 97.57 #2023-08-30| 97.78 #2023-08-31| 97.89 #2023-09-01| 97.88 #2023-09-02| 97.91 #2023-09-03| 98.00 #2023-09-04| 97.90 #2023-09-05| 98.02 #2023-09-06| 98.20 #2023-09-07| 98.39 #2023-09-08| 98.68 #2023-09-09| 98.95 #2023-09-10| 99.16 #2023-09-11| 99.41 #2023-09-12| 99.67 #2023-09-13| 99.72 #2023-09-14| 99.70 #2023-09-15| 99.64 #2023-09-16| 99.46 #2023-09-17| 99.44 #2023-09-18| 99.45 #2023-09-19| 99.67 #2023-09-20| 99.97 #2023-09-21|100.24 #2023-09-22|100.42 #2023-09-23|100.49 #2023-09-24|100.37 #2023-09-25|100.28 #2023-09-26| 99.95 #2023-09-27| 99.69 #2023-09-28| 99.58 #2023-09-29| 99.50 #2023-09-30| 99.47 #2023-10-01| 99.51 #2023-10-02| 99.57 #2023-10-03| 99.54 #2023-10-04| 99.49 #2023-10-05| 99.26 #2023-10-06| 98.97 #2023-10-07| 98.42 #2023-10-08| 97.85 #2023-10-09| 97.15 #2023-10-10| 96.66 #2023-10-11| 96.23 #2023-10-12| 95.79 #2023-10-13| 95.34 #2023-10-14| 95.25 #2023-10-15| 95.10 #2023-10-16| 94.87 #2023-10-17| 94.59 #2023-10-18| 94.16 #2023-10-19| 93.86 #2023-10-20| 93.95 #2023-10-21| 93.96 #2023-10-22| 94.10 #2023-10-23| 94.42 #2023-10-24| 94.68 #2023-10-25| 95.06 #2023-10-26| 95.29 #2023-10-27| 95.18 #2023-10-28| 95.13 #2023-10-29| 95.10 #2023-10-30| 95.09 #2023-10-31| 95.05 #2023-11-01| 95.05 #2023-11-02| 95.17 #2023-11-03| 95.36 #2023-11-04| 95.45 #2023-11-05| 95.35 #2023-11-06| 95.29 #2023-11-07| 95.25 #2023-11-08| 95.14 #2023-11-09| 94.97 #2023-11-10| 94.76 #2023-11-11| 94.54 #2023-11-12| 94.39 #2023-11-13| 94.16 #2023-11-14| 93.94 #2023-11-15| 93.80 #2023-11-16| 93.63 #2023-11-17| 93.38 #2023-11-18| 93.26 #2023-11-19| 93.23 #2023-11-20| 93.18 #2023-11-21| 93.08 #2023-11-22| 92.90 #2023-11-23| 92.81 #2023-11-24| 92.79 #2023-11-25| 92.77 #2023-11-26| 92.76 #2023-11-27| 92.86 #2023-11-28| 92.97 #2023-11-29| 93.17 #2023-11-30| 93.35 #2023-12-01| 93.43 #2023-12-02| 93.49 #2023-12-03| 93.55 #2023-12-04| 93.55 #2023-12-05| 93.63 #2023-12-06| 93.62 #2023-12-07| 93.64 #2023-12-08| 93.82 #2023-12-09| 93.87 #2023-12-10| 94.02 #2023-12-11| 94.16 #2023-12-12| 94.11 #2023-12-13| 94.12 #2023-12-14| 94.28 #2023-12-15| 94.29 #2023-12-16| 94.25 #2023-12-17| 94.12 #2023-12-18| 94.01 #2023-12-19| 93.96 #2023-12-20| 93.88 #2023-12-21| 93.60 #2023-12-22| 93.38 #2023-12-23| 93.39 #2023-12-24| 93.42 #2023-12-25| 93.64 #2023-12-26| 93.81 #2023-12-27| 93.91 #2023-12-28| 94.06 #2023-12-29| 94.25 #2023-12-30| 94.43 #2023-12-31| 94.50 #2024-01-01| 94.45 #2024-01-02| 94.39 #2024-01-03| 94.62 #2024-01-04| 94.65 #2024-01-05| 94.74 #2024-01-06| 94.82 #2024-01-07| 94.81 #2024-01-08| 94.58 #2024-01-09| 94.36 #2024-01-10| 93.60 #2024-01-11| 93.11 #2024-01-12| 92.78 #2024-01-13| 92.29 #2024-01-14| 91.96 #2024-01-15| 91.75 #2024-01-16| 91.34 #2024-01-17| 91.17 #2024-01-18| 91.13 #2024-01-19| 90.95 #2024-01-20| 90.87 #2024-01-21| 90.85 #2024-01-22| 90.70 #2024-01-23| 90.85 #2024-01-24| 91.04 #2024-01-25| 90.99 #2024-01-26| 90.90 #2024-01-27| 90.75 #2024-01-28| 90.52 #2024-01-29| 90.38 #2024-01-30| 90.26 #2024-01-31| 89.91 #2024-02-01| 89.49 #2024-02-02| 89.21 #2024-02-03| 89.16 #2024-02-04| 89.03 #2024-02-05| 88.87 #2024-02-06| 88.68 #2024-02-07| 88.77 #2024-02-08| 88.82 #2024-02-09| 88.70 #2024-02-10| 88.35 #2024-02-11| 88.06 #2024-02-12| 87.79 #2024-02-13| 87.56 #2024-02-14| 87.43 #2024-02-15| 87.53 #2024-02-16| 87.64 #2024-02-17| 87.48 #2024-02-18| 87.55 #2024-02-19| 87.60 #2024-02-20| 87.63 #2024-02-21| 87.58 #2024-02-22| 87.45 #2024-02-23| 87.29 #2024-02-24| 87.49 #2024-02-25| 87.54 #2024-02-26| 87.71 #2024-02-27| 87.81 #2024-02-28| 88.03 #2024-02-29| 88.23 #2024-03-01| 88.38 #2024-03-02| 88.53 #2024-03-03| 88.70 #2024-03-04| 88.78 #2024-03-05| 88.98 #2024-03-06| 88.92 #2024-03-07| 88.94 #2024-03-08| 88.98 #2024-03-09| 89.04 #2024-03-10| 88.99 #2024-03-11| 88.96 #2024-03-12| 88.88 #2024-03-13| 89.01 #2024-03-14| 89.11 #2024-03-15| 89.25 #2024-03-16| 89.29 #2024-03-17| 89.60 #2024-03-18| 89.77 #2024-03-19| 89.80 #2024-03-20| 89.71 #2024-03-21| 89.63 #2024-03-22| 89.52 #2024-03-23| 89.43 #2024-03-24| 89.21 #2024-03-25| 89.24 #2024-03-26| 89.31 #2024-03-27| 89.39 #2024-03-28| 89.28 #2024-03-29| 89.33 #2024-03-30| 89.27 #2024-03-31| 89.09 #2024-04-01| 88.79 #2024-04-02| 88.53 #2024-04-03| 88.21 #2024-04-04| 87.98 #2024-04-05| 87.70 #2024-04-06| 87.57 #2024-04-07| 87.40 #2024-04-08| 87.25 #2024-04-09| 87.06 #2024-04-10| 86.98 #2024-04-11| 87.00 #2024-04-12| 87.03 #2024-04-13| 87.05 #2024-04-14| 87.09 #2024-04-15| 87.08 #2024-04-16| 87.09 #2024-04-17| 86.98 #2024-04-18| 86.82 #2024-04-19| 86.71 #2024-04-20| 86.46 #2024-04-21| 86.36 #2024-04-22| 86.30 #2024-04-23| 86.20 #2024-04-24| 86.20 #2024-04-25| 86.24 #2024-04-26| 86.12 #2024-04-27| 86.30 #2024-04-28| 86.26 #2024-04-29| 86.07 #2024-04-30| 86.01 #2024-05-01| 85.81 #2024-05-02| 85.57 #2024-05-03| 85.41 #2024-05-04| 85.07 #2024-05-05| 84.81 #2024-05-06| 84.81 #2024-05-07| 84.51 #2024-05-08| 84.24 #2024-05-09| 84.02 #2024-05-10| 83.78 #2024-05-11| 83.55 #2024-05-12| 83.27 #2024-05-13| 82.87 #2024-05-14| 82.72 #2024-05-15| 82.63 #2024-05-16| 82.51 #2024-05-17| 82.41 #2024-05-18| 82.13 #2024-05-19| 81.83 #2024-05-20| 81.57 #2024-05-21| 81.32 #2024-05-22| 81.30 #2024-05-23| 81.22 #2024-05-24| 81.15 #2024-05-25| 81.29 #2024-05-26| 81.50 #2024-05-27| 81.79 #2024-05-28| 81.88 #2024-05-29| 81.74 #2024-05-30| 81.69 #2024-05-31| 81.62 #2024-06-01| 81.51 #2024-06-02| 81.37 #2024-06-03| 81.12 #2024-06-04| 81.02 #2024-06-05| 81.03 #2024-06-06| 80.98 #2024-06-07| 80.91 #2024-06-08| 80.93 #2024-06-09| 80.95 #2024-06-10| 80.98 #2024-06-11| 81.05 #2024-06-12| 81.11 #2024-06-13| 81.15 #2024-06-14| 81.23 #2024-06-15| 81.06 #2024-06-16| 81.00 #2024-06-17| 80.93 #2024-06-18| 80.82 #2024-06-19| 80.55 #2024-06-20| 80.30 #2024-06-21| 80.08 #2024-06-22| 80.10 #2024-06-23| 79.98 #2024-06-24| 79.95 #2024-06-25| 80.02 #2024-06-26| 80.14 #2024-06-27| 80.30 #2024-06-28| 80.41 #2024-06-29| 80.42 #2024-06-30| 80.51 #2024-07-01| 80.53 #2024-07-02| 80.52 #2024-07-03| 80.46 #2024-07-04| 80.28 #2024-07-05| 80.12 #2024-07-06| 79.94 #2024-07-07| 79.72 #2024-07-08| 79.56 #2024-07-09| 79.30 #2024-07-10| 79.15 #2024-07-11| 79.04 #2024-07-12| 78.80 #2024-07-13| 78.59 #2024-07-14| 78.36 #2024-07-15| 78.14 #2024-07-16| 77.84 #2024-07-17| 77.56 #2024-07-18| 77.31 #2024-07-19| 77.05 #2024-07-20| 76.62 #2024-07-21| 76.44 #2024-07-22| 76.18 #2024-07-23| 76.11 #2024-07-24| 75.96 #2024-07-25| 75.82 #2024-07-26| 75.86 #2024-07-27| 76.10 #2024-07-28| 76.15 #2024-07-29| 76.32 #2024-07-30| 76.41 #2024-07-31| 76.46 #2024-08-01| 76.36 #2024-08-02| 76.22 #2024-08-03| 76.11 #2024-08-04| 75.92 #2024-08-05| 75.53 #2024-08-06| 75.26 #2024-08-07| 75.09 #2024-08-08| 75.10 #2024-08-09| 75.12 #2024-08-10| 75.07 #2024-08-11| 75.03 #2024-08-12| 75.13 #2024-08-13| 75.20 #2024-08-14| 75.18 #2024-08-15| 75.04 #2024-08-16| 74.90 #2024-08-17| 74.85 #2024-08-18| 74.73 #2024-08-19| 74.68 #2024-08-20| 74.47 #2024-08-21| 74.38 #2024-08-22| 74.34 #2024-08-23| 74.33 #2024-08-24| 74.28 #2024-08-25| 74.31 #2024-08-26| 74.40 #2024-08-27| 74.40 #2024-08-28| 74.37 #2024-08-29| 74.47 #2024-08-30| 74.65 #2024-08-31| 74.80 #2024-09-01| 75.00 #2024-09-02| 75.07 #2024-09-03| 75.38 #2024-09-04| 75.66 #2024-09-05| 75.72 #2024-09-06| 75.67 #2024-09-07| 75.62 #2024-09-08| 75.44 #2024-09-09| 75.23 #2024-09-10| 74.94 #2024-09-11| 74.74 #2024-09-12| 74.60 #2024-09-13| 74.37 #2024-09-14| 74.17 #2024-09-15| 74.03 #2024-09-16| 73.93 #2024-09-17| 73.90 #2024-09-18| 73.78 #2024-09-19| 73.63 #2024-09-20| 73.65 #2024-09-21| 73.48 #2024-09-22| 73.19 #2024-09-23| 72.88 #2024-09-24| 72.63 #2024-09-25| 72.53 #2024-09-26| 72.54 #2024-09-27| 72.52 #2024-09-28| 72.62 #2024-09-29| 72.93 #2024-09-30| 73.26 #2024-10-01| 73.47 #2024-10-02| 73.60 #2024-10-03| 73.73 #2024-10-04| 73.76 #2024-10-05| 73.78 #2024-10-06| 73.78 #2024-10-07| 73.86 #2024-10-08| 73.98 #2024-10-09| 74.07 #2024-10-10| 74.10 #2024-10-11| 73.98 #2024-10-12| 74.07 #2024-10-13| 74.19 #2024-10-14| 74.17 #2024-10-15| 74.35 #2024-10-16| 74.40 #2024-10-17| 74.31 #2024-10-18| 74.54 #2024-10-19| 74.64 #2024-10-20| 74.62 #2024-10-21| 74.67 #2024-10-22| 74.45 #2024-10-23| 74.33 #2024-10-24| 74.39 #2024-10-25| 74.36 #2024-10-26| 74.31 #2024-10-27| 74.36 #2024-10-28| 74.47 #2024-10-29| 74.69 #2024-10-30| 74.79 #2024-10-31| 74.91 #2024-11-01| 74.99 #2024-11-02| 75.13 #2024-11-03| 75.19 #2024-11-04| 75.15 #2024-11-05| 75.17 #2024-11-06| 75.29 #2024-11-07| 75.43 #2024-11-08| 75.51 #2024-11-09| 75.44 #2024-11-10| 75.44 #2024-11-11| 75.44 #2024-11-12| 75.36 #2024-11-13| 75.21 #2024-11-14| 75.12 #2024-11-15| 75.05 #2024-11-16| 75.12 #2024-11-17| 75.13 #2024-11-18| 75.21 #2024-11-19| 75.31 #2024-11-20| 75.43 #2024-11-21| 75.50 #2024-11-22| 75.73 #2024-11-23| 75.96 #2024-11-24| 76.18 #2024-11-25| 76.37 #2024-11-26| 76.50 #2024-11-27| 76.55 #2024-11-28| 76.58 #2024-11-29| 76.50 #2024-11-30| 76.38 #2024-12-01| 76.33 #2024-12-02| 76.31 #2024-12-03| 76.34 #2024-12-04| 76.47 #2024-12-05| 76.66 #2024-12-06| 76.88 #2024-12-07| 77.21 #2024-12-08| 77.42 #2024-12-09| 77.65 #2024-12-10| 77.82 #2024-12-11| 77.99 #2024-12-12| 78.15 #2024-12-13| 78.29 #2024-12-14| 78.23 #2024-12-15| 78.37 #2024-12-16| 78.60 #2024-12-17| 78.89 #2024-12-18| 79.15 #2024-12-19| 79.40 #2024-12-20| 79.70 #2024-12-21| 80.07 #2024-12-22| 80.23 #2024-12-23| 80.44 #2024-12-24| 80.68 #2024-12-25| 81.00 #2024-12-26| 81.23 #2024-12-27| 81.35 #2024-12-28| 81.51 #2024-12-29| 81.74 #2024-12-30| 81.89 #2024-12-31| 81.84 #2025-01-01| 81.71 #2025-01-02| 81.46 #2025-01-03| 81.36 #2025-01-04| 81.06 #2025-01-05| 80.58 #2025-01-06| 79.87 #2025-01-07| 79.35 #2025-01-08| 78.89 #2025-01-09| 78.42 #2025-01-10| 77.94 #2025-01-11| 77.60 #2025-01-12| 77.36 #2025-01-13| 77.24 #2025-01-14| 77.10 #2025-01-15| 77.03 #2025-01-16| 77.28 #2025-01-17| 77.45 #2025-01-18| 77.55 #2025-01-19| 77.70 #2025-01-20| 77.84 #2025-01-21| 77.75 #2025-01-22| 77.76 #2025-01-23| 77.57 #2025-01-24| 77.37 #2025-01-25| 77.06 #2025-01-26| 76.95 #2025-01-27| 76.80 #2025-01-28| 76.90 #2025-01-29| 76.74 #2025-01-30| 76.68 #2025-01-31| 76.64 #2025-02-01| 76.85 #2025-02-02| 76.80 #2025-02-03| 76.67 #2025-02-04| 76.59 #2025-02-05| 76.58 #2025-02-06| 76.32 #2025-02-07| 76.11 #2025-02-08| 75.93 #2025-02-09| 75.87 #2025-02-10| 75.88 #2025-02-11| 75.84 #2025-02-12| 75.79 #2025-02-13| 75.91 #2025-02-14| 75.92 #2025-02-15| 75.76 #2025-02-16| 75.73 #2025-02-17| 75.83 #2025-02-18| 75.92 #2025-02-19| 75.94 #2025-02-20| 75.94 #2025-02-21| 75.97 #2025-02-22| 76.16 #2025-02-23| 76.08 #2025-02-24| 75.95 #2025-02-25| 75.79 #2025-02-26| 75.44 #2025-02-27| 75.36 #2025-02-28| 75.22 #2025-03-01| 74.99 #2025-03-02| 74.88 #2025-03-03| 74.70 #2025-03-04| 74.56 #2025-03-05| 74.50 #2025-03-06| 74.35 #2025-03-07| 74.24 #2025-03-08| 74.15 #2025-03-09| 74.02 #2025-03-10| 73.88 #2025-03-11| 73.73 #2025-03-12| 73.75 #2025-03-13| 73.58 #2025-03-14| 73.32 #2025-03-15| 73.15 #2025-03-16| 72.96 #2025-03-17| 72.99 #2025-03-18| 72.90 #2025-03-19| 72.71 #2025-03-20| 72.60 #2025-03-21| 72.65 #2025-03-22| 72.54 #2025-03-23| 72.48 #2025-03-24| 72.34 #2025-03-25| 72.27 #2025-03-26| 72.25 #2025-03-27| 72.30 #2025-03-28| 72.32 #2025-03-29| 72.37 #2025-03-30| 72.41 #2025-03-31| 72.40 #2025-04-01| 72.15 #2025-04-02| 72.00 #2025-04-03| 71.79 #2025-04-04| 71.51 #2025-04-05| 71.35 #2025-04-06| 71.16 #2025-04-07| 70.92 #2025-04-08| 70.96 #2025-04-09| 70.91 #2025-04-10| 70.81 #2025-04-11| 70.81 #2025-04-12| 70.71 #2025-04-13| 70.58 #2025-04-14| 70.46 #2025-04-15| 70.34 #2025-04-16| 70.21 #2025-04-17| 70.10 #2025-04-18| 69.94 #2025-04-19| 69.69 #2025-04-20| 69.52 #2025-04-21| 69.37 #2025-04-22| 69.15 #2025-04-23| 68.95 #2025-04-24| 68.63 #2025-04-25| 68.28 #2025-04-26| 68.05 #2025-04-27| 67.89 #2025-04-28| 67.65 #2025-04-29| 67.50 #2025-04-30| 67.39 #2025-05-01| 67.41 #2025-05-02| 67.59 #2025-05-03| 67.82 #2025-05-04| 67.96 #2025-05-05| 68.26 #2025-05-06| 68.29 #2025-05-07| 68.38 #2025-05-08| 68.40 #2025-05-09| 68.38 #2025-05-10| 68.36 #2025-05-11| 68.23 #2025-05-12| 67.93 #2025-05-13| 67.86 #2025-05-14| 67.62 #2025-05-15| 67.45 #2025-05-16| 67.28 #2025-05-17| 66.95 #2025-05-18| 66.85 #2025-05-19| 66.85 #2025-05-20| 66.86 #2025-05-21| 66.91 #2025-05-22| 66.88 #2025-05-23| 66.73 #2025-05-24| 66.72 #2025-05-25| 66.51 #2025-05-26| 66.37 #2025-05-27| 66.02 #2025-05-28| 65.72 #2025-05-29| 65.48 #2025-05-30| 65.33 #2025-05-31| 65.12 #2025-06-01| 65.08 #2025-06-02| 64.92 #2025-06-03| 65.06 #2025-06-04| 65.26 #2025-06-05| 65.52 #2025-06-06| 65.78 #2025-06-07| 66.16 #2025-06-08| 66.37 #2025-06-09| 66.67 #2025-06-10| 66.88 #2025-06-11| 67.02 #2025-06-12| 67.07 #2025-06-13| 67.20 #2025-06-14| 66.98 #2025-06-15| 66.88 #2025-06-16| 66.74 #2025-06-17| 66.59 #2025-06-18| 66.44 #2025-06-19| 66.35 #2025-06-20| 66.22 #2025-06-21| 66.33 #2025-06-22| 66.42 #2025-06-23| 66.47 #2025-06-24| 66.50 #2025-06-25| 66.55 #2025-06-26| 66.48 #2025-06-27| 66.39 #2025-06-28| 66.30 #2025-06-29| 66.16 #2025-06-30| 66.12 #2025-07-01| 66.05 #2025-07-02| 65.63 #2025-07-03| 65.60 #2025-07-04| 65.64 #2025-07-05| 65.76 #2025-07-06| 65.79 #2025-07-07| 65.67 #2025-07-08| 65.53 #2025-07-09| 65.75 #2025-07-10| 65.60 #2025-07-11| 65.37 #2025-07-12| 65.12 #2025-07-13| 65.00 #2025-07-14| 64.94 #2025-07-15| 64.93 #2025-07-16| 64.96 #2025-07-17| 65.01 #2025-07-18| 64.99 #2025-07-19| 64.87 #2025-07-20| 64.84 #2025-07-21| 64.84 #2025-07-22| 64.85 #2025-07-23| 64.89 #2025-07-24| 64.89 #2025-07-25| 64.91 #2025-07-26| 65.06 #2025-07-27| 65.01 #2025-07-28| 65.01 #2025-07-29| 64.97 #2025-07-30| 64.87 #2025-07-31| 64.79 #2025-08-01| 64.77 #2025-08-02| 64.69 #2025-08-03| 64.60 #2025-08-04| 64.55 #2025-08-05| 64.46 #2025-08-06| 64.39 #2025-08-07| 64.39 #2025-08-08| 64.35 #2025-08-09| 64.31 #2025-08-10| 64.34 #2025-08-11| 64.37 #2025-08-12| 64.52 #2025-08-13| 64.66 #2025-08-14| 64.77 #2025-08-15| 64.85 #2025-08-16| 64.95 #2025-08-17| 65.04 #2025-08-18| 64.97 #2025-08-19| 64.93 #2025-08-20| 64.85 #2025-08-21| 64.60 #2025-08-22| 64.42 #2025-08-23| 64.19 #2025-08-24| 63.88 #2025-08-25| 63.81 #2025-08-26| 63.52 #2025-08-27| 63.25 #2025-08-28| 63.15 #2025-08-29| 63.05 #2025-08-30| 62.93 #2025-08-31| 62.81 #2025-09-01| 62.57 #2025-09-02| 62.58 #2025-09-03| 62.59 #2025-09-04| 62.60 #2025-09-05| 62.56 #2025-09-06| 62.51 #2025-09-07| 62.54 #2025-09-08| 62.33 #2025-09-09| 62.13 #2025-09-10| 61.81 #2025-09-11| 61.64 #2025-09-12| 61.49 #2025-09-13| 61.14 #2025-09-14| 60.80 #2025-09-15| 60.70 #2025-09-16| 60.54 #2025-09-17| 60.39 #2025-09-18| 60.27 #2025-09-19| 60.06 #2025-09-20| 60.28 #2025-09-21| 60.29 #2025-09-22| 60.19 #2025-09-23| 60.18 #2025-09-24| 60.22 #2025-09-25| 60.23 #2025-09-26| 60.32 #2025-09-27| 60.29 #2025-09-28| 60.41 #2025-09-29| 60.71 #2025-09-30| 60.82 #2025-10-01| 61.01 #2025-10-02| 61.17 #2025-10-03| 61.22 #2025-10-04| 61.30 #2025-10-05| 61.34 #2025-10-06| 61.21 #2025-10-07| 61.26 #2025-10-08| 61.26 #2025-10-09| 61.16 #2025-10-10| 61.10 #2025-10-11| 61.13 #2025-10-12| 61.12 #2025-10-13| 61.25 #2025-10-14| 60.71 #2025-10-15| 60.34 #2025-10-16| 59.84 #2025-10-17| 59.53 #2025-10-18| 58.90 #2025-10-19| 58.53 #2025-10-20| 57.89 #2025-10-21| 57.81 #2025-10-22| 57.65 #2025-10-23| 57.72 #2025-10-24| 57.67 #2025-10-25| 57.76 #2025-10-26| 57.75 #2025-10-27| 58.01 #2025-10-28| 58.23 #2025-10-29| 58.45 #2025-10-30| 58.64 #2025-10-31| 58.73 #2025-11-01| 58.72 #2025-11-02| 58.89 #2025-11-03| 58.98 #2025-11-04| 58.96 #2025-11-05| 59.01 #2025-11-06| 59.10 #2025-11-07| 59.26 #2025-11-08| 59.57 #2025-11-09| 59.58 #2025-11-10| 59.73 #2025-11-11| 60.07 #2025-11-12| 60.27 #2025-11-13| 60.48 #2025-11-14| 60.68 #2025-11-15| 60.89 #2025-11-16| 61.11 #2025-11-17| 61.30 #2025-11-18| 61.41 #2025-11-19| 61.44 #2025-11-20| 61.46 #2025-11-21| 61.48 #2025-11-22| 61.50 #2025-11-23| 61.50 #2025-11-24| 61.49 #2025-11-25| 61.52 #2025-11-26| 61.63 #2025-11-27| 61.72 #2025-11-28| 61.83 #2025-11-29| 62.02 #2025-11-30| 62.27 #2025-12-01| 62.57 #2025-12-02| 62.81 #2025-12-03| 63.06 #2025-12-04| 63.23 #2025-12-05| 63.40 #2025-12-06| 63.59 #2025-12-07| 63.72 #2025-12-08| 63.75 #2025-12-09| 63.78 #2025-12-10| 63.82 #2025-12-11| 63.90 #2025-12-12| 63.99 #2025-12-13| 64.06 #2025-12-14| 64.21 #2025-12-15| 64.39 #2025-12-16| 64.62 #2025-12-17| 64.81 #2025-12-18| 65.00 #2025-12-19| 65.16 #2025-12-20| 65.36 #2025-12-21| 65.53 #2025-12-22| 65.73 #2025-12-23| 65.89 #2025-12-24| 66.06 #2025-12-25| 66.32 #2025-12-26| 66.54 #2025-12-27| 66.73 #2025-12-28| 66.91 #2025-12-29| 67.13 #2025-12-30| 67.40 #2025-12-31| 67.59 #2026-01-01| 67.00 #2026-01-02| 66.47 #2026-01-03| 65.74 #2026-01-04| 64.80 #2026-01-05| 63.65 #2026-01-06| 62.69 #2026-01-07| 61.93 #2026-01-08| 62.02 #2026-01-09| 62.07 #2026-01-10| 62.20 #2026-01-11| 62.45 #2026-01-12| 62.61 #2026-01-13| 62.72 #2026-01-14| 62.64 #2026-01-15| 62.58 #2026-01-16| 62.67 #2026-01-17| 62.80 #2026-01-18| 62.93 #2026-01-19| 63.17 #2026-01-20| 63.32 #2026-01-21| 63.53 #2026-01-22| 63.64 #2026-01-23| 63.64 #2026-01-24| 63.61 #2026-01-25| 63.62 #2026-01-26| 63.57 #2026-01-27| 63.54 #2026-01-28| 63.50 #2026-01-29| 63.39 #2026-01-30| 63.30 #2026-01-31| 63.23 #2026-02-01| 63.23 #2026-02-02| 63.23 #2026-02-03| 63.21 #2026-02-04| 63.17 #2026-02-05| 63.20 #2026-02-06| 63.23 #2026-02-07| 63.23 #2026-02-08| 63.23 #2026-02-09| 63.36 #2026-02-10| 63.57 #2026-02-11| 63.92 #2026-02-12| 64.23 #2026-02-13| 64.63 #2026-02-14| 64.97 #2026-02-15| 65.32 #2026-02-16| 65.55 #2026-02-17| 65.79 #2026-02-18| 65.85 #2026-02-19| 65.95 #2026-02-20| 65.91 #2026-02-21| 65.78 #2026-02-22| 65.55 #2026-02-23| 65.27 #2026-02-24| 64.94 #2026-02-25| 64.74 #2026-02-26| 64.42 #2026-02-27| 64.14 #2026-02-28| 63.83 #2026-03-01| 63.63 #2026-03-02| 63.50 #2026-03-03| 63.33 #2026-03-04| 63.20 #2026-03-05| 63.11 #2026-03-06| 62.98 #2026-03-07| 63.01 #2026-03-08| 62.91 #2026-03-09| 62.84 #2026-03-10| 62.78 #2026-03-11| 62.42 #2026-03-12| 62.04 #2026-03-13| 61.76 #2026-03-14| 61.48 #2026-03-15| 61.19 #2026-03-16| 60.94 #2026-03-17| 60.72 #2026-03-18| 60.70 #2026-03-19| 60.61 #2026-03-20| 60.45 #2026-03-21| 60.25 #2026-03-22| 59.98 #2026-03-23| 59.81 #2026-03-24| 59.61 #2026-03-25| 59.46 #2026-03-26| 59.30 #2026-03-27| 59.17 #2026-03-28| 59.09 #2026-03-29| 59.13 #2026-03-30| 59.16 #2026-03-31| 59.11 #2026-04-01| 58.93 #2026-04-02| 58.94 #2026-04-03| 58.99 #2026-04-04| 58.85 #2026-04-05| 58.75 #2026-04-06| 58.55 #2026-04-07| 58.20 #2026-04-08| 58.06 #2026-04-09| 57.83 #2026-04-10| 57.45 #2026-04-11| 57.27 #2026-04-12| 57.05 #2026-04-13| 56.89 #2026-04-14| 56.83 #2026-04-15| 56.69 #2026-04-16| 56.63 #2026-04-17| 56.63 #2026-04-18| 56.59 #2026-04-19| 56.64 #2026-04-20| 56.66 #2026-04-21| 56.80 #2026-04-22| 57.14 #2026-04-23| 57.12 #2026-04-24| 57.06 #2026-04-25| 56.91 #2026-04-26| 56.71 #2026-04-27| 56.52 #2026-04-28| 56.32 #2026-04-29| 55.89 #2026-04-30| 55.85 #2026-05-01| 55.83 #2026-05-02| 55.89 #2026-05-03| 55.97 #2026-05-04| 56.09 #2026-05-05| 56.08 #2026-05-06| 55.98 #2026-05-07| 55.84 #2026-05-08| 55.76 #2026-05-09| 55.70 #2026-05-10| 55.60 #2026-05-11| 55.48 #2026-05-12| 55.47 #2026-05-13| 55.59 #2026-05-14| 55.61 #2026-05-15| 55.53 #2026-05-16| 55.46 #2026-05-17| 55.43 #2026-05-18| 55.41 #2026-05-19| 55.43 #2026-05-20| 55.50 #2026-05-21| 55.48 #2026-05-22| 55.46 #2026-05-23| 55.40 #2026-05-24| 55.36 #2026-05-25| 55.09 #2026-05-26| 54.53 #2026-05-27| 53.90 #2026-05-28| 53.47 #2026-05-29| 53.01 #2026-05-30| 52.72 #2026-05-31| 52.39 #2026-06-01| 52.21 #2026-06-02| 52.31 #2026-06-03| 52.48 #2026-06-04| 52.67 #2026-06-05| 52.92 #2026-06-06| 53.16 #2026-06-07| 53.39 #2026-06-08| 53.46 #2026-06-09| 53.47 #2026-06-10| 53.35 #2026-06-11| 53.08 #2026-06-12| 52.86 #2026-06-13| 52.67 #2026-06-14| 52.45 #2026-06-15| 52.28 #2026-06-16| 52.08 #2026-06-17| 51.94 #2026-06-18| 51.85 #2026-06-19| 51.85 #2026-06-20| 51.83 #2026-06-21| 51.89 #2026-06-22| 52.02 #2026-06-23| 51.99 #2026-06-24| 52.05 #2026-06-25| 52.15 #2026-06-26| 52.07 #2026-06-27| 51.97 #2026-06-28| 51.88 #2026-06-29| 51.65 #2026-06-30| 51.57 #2026-07-01| 51.44 #2026-07-02| 51.31 #2026-07-03| 51.25 #2026-07-04| 51.15 #2026-07-05| 51.02 #2026-07-06| 51.05 #2026-07-07| 51.16 #2026-07-08| 51.26 #2026-07-09| 51.42 #2026-07-10| 51.67 #2026-07-11| 51.93 #2026-07-12| 52.19 #2026-07-13| 52.45 #2026-07-14| 52.67 #2026-07-15| 52.80 #2026-07-16| 52.87 #2026-07-17| 52.80 #2026-07-18| 52.86 #2026-07-19| 52.90 #2026-07-20| 52.82 #2026-07-21| 52.70 #2026-07-22| 52.71 #2026-07-23| 52.65 #2026-07-24| 52.69 #2026-07-25| 52.69 #2026-07-26| 52.74 #2026-07-27| 52.81 #2026-07-28| 52.89 #2026-07-29| 52.85 #2026-07-30| 52.72 #2026-07-31| 52.51

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy