Federal Reserve Economic Data

Table Data - Sales Job Postings on Indeed in the United Kingdom

Title Sales Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPSALE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-11-28
Last Updated 2025-12-04 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.90
2020-02-03 99.87
2020-02-04 99.85
2020-02-05 99.92
2020-02-06 100.03
2020-02-07 100.10
2020-02-08 100.04
2020-02-09 99.99
2020-02-10 99.96
2020-02-11 99.84
2020-02-12 99.67
2020-02-13 99.51
2020-02-14 99.28
2020-02-15 99.14
2020-02-16 99.00
2020-02-17 98.93
2020-02-18 98.88
2020-02-19 98.79
2020-02-20 98.76
2020-02-21 98.84
2020-02-22 98.73
2020-02-23 98.70
2020-02-24 98.63
2020-02-25 98.50
2020-02-26 98.46
2020-02-27 98.40
2020-02-28 98.25
2020-02-29 98.13
2020-03-01 98.04
2020-03-02 97.90
2020-03-03 97.87
2020-03-04 97.75
2020-03-05 97.54
2020-03-06 97.33
2020-03-07 97.27
2020-03-08 97.16
2020-03-09 97.00
2020-03-10 96.85
2020-03-11 96.67
2020-03-12 96.55
2020-03-13 96.42
2020-03-14 96.26
2020-03-15 95.95
2020-03-16 95.57
2020-03-17 94.76
2020-03-18 93.31
2020-03-19 90.76
2020-03-20 87.81
2020-03-21 84.37
2020-03-22 80.87
2020-03-23 77.33
2020-03-24 73.51
2020-03-25 70.08
2020-03-26 67.10
2020-03-27 64.01
2020-03-28 61.19
2020-03-29 58.48
2020-03-30 55.88
2020-03-31 53.75
2020-04-01 51.59
2020-04-02 49.89
2020-04-03 48.54
2020-04-04 47.10
2020-04-05 45.77
2020-04-06 44.41
2020-04-07 42.95
2020-04-08 41.66
2020-04-09 40.25
2020-04-10 38.76
2020-04-11 37.59
2020-04-12 36.31
2020-04-13 35.11
2020-04-14 34.12
2020-04-15 33.10
2020-04-16 32.17
2020-04-17 31.41
2020-04-18 30.63
2020-04-19 29.85
2020-04-20 28.93
2020-04-21 27.95
2020-04-22 27.13
2020-04-23 26.44
2020-04-24 25.89
2020-04-25 25.36
2020-04-26 24.86
2020-04-27 24.68
2020-04-28 24.44
2020-04-29 24.16
2020-04-30 23.96
2020-05-01 23.81
2020-05-02 23.77
2020-05-03 23.70
2020-05-04 23.56
2020-05-05 23.54
2020-05-06 23.43
2020-05-07 23.33
2020-05-08 23.11
2020-05-09 22.86
2020-05-10 22.74
2020-05-11 22.48
2020-05-12 22.23
2020-05-13 21.95
2020-05-14 21.52
2020-05-15 21.14
2020-05-16 20.67
2020-05-17 20.13
2020-05-18 19.65
2020-05-19 19.19
2020-05-20 18.87
2020-05-21 18.71
2020-05-22 18.54
2020-05-23 18.41
2020-05-24 18.25
2020-05-25 18.04
2020-05-26 17.81
2020-05-27 17.61
2020-05-28 17.47
2020-05-29 17.43
2020-05-30 17.57
2020-05-31 17.67
2020-06-01 17.96
2020-06-02 18.36
2020-06-03 18.85
2020-06-04 19.18
2020-06-05 19.55
2020-06-06 19.80
2020-06-07 20.10
2020-06-08 20.27
2020-06-09 20.46
2020-06-10 20.61
2020-06-11 20.83
2020-06-12 21.01
2020-06-13 21.15
2020-06-14 21.29
2020-06-15 21.42
2020-06-16 21.46
2020-06-17 21.43
2020-06-18 21.40
2020-06-19 21.37
2020-06-20 21.38
2020-06-21 21.41
2020-06-22 21.52
2020-06-23 21.61
2020-06-24 21.72
2020-06-25 21.98
2020-06-26 22.16
2020-06-27 22.32
2020-06-28 22.38
2020-06-29 22.36
2020-06-30 22.49
2020-07-01 22.79
2020-07-02 22.93
2020-07-03 23.15
2020-07-04 23.34
2020-07-05 23.59
2020-07-06 23.74
2020-07-07 23.85
2020-07-08 23.78
2020-07-09 23.76
2020-07-10 23.76
2020-07-11 23.82
2020-07-12 23.93
2020-07-13 24.15
2020-07-14 24.28
2020-07-15 24.42
2020-07-16 24.52
2020-07-17 24.61
2020-07-18 24.65
2020-07-19 24.69
2020-07-20 24.72
2020-07-21 24.79
2020-07-22 24.89
2020-07-23 25.05
2020-07-24 25.19
2020-07-25 25.33
2020-07-26 25.52
2020-07-27 25.71
2020-07-28 25.94
2020-07-29 26.15
2020-07-30 26.32
2020-07-31 26.47
2020-08-01 26.76
2020-08-02 26.93
2020-08-03 26.95
2020-08-04 27.01
2020-08-05 26.98
2020-08-06 27.12
2020-08-07 27.24
2020-08-08 27.31
2020-08-09 27.33
2020-08-10 27.40
2020-08-11 27.44
2020-08-12 27.57
2020-08-13 27.66
2020-08-14 27.74
2020-08-15 27.69
2020-08-16 27.75
2020-08-17 27.89
2020-08-18 27.99
2020-08-19 28.09
2020-08-20 28.12
2020-08-21 28.30
2020-08-22 28.56
2020-08-23 28.85
2020-08-24 29.07
2020-08-25 29.34
2020-08-26 29.70
2020-08-27 30.01
2020-08-28 30.24
2020-08-29 30.53
2020-08-30 30.85
2020-08-31 31.22
2020-09-01 31.68
2020-09-02 32.09
2020-09-03 32.54
2020-09-04 33.02
2020-09-05 33.24
2020-09-06 33.41
2020-09-07 33.43
2020-09-08 33.32
2020-09-09 33.25
2020-09-10 33.16
2020-09-11 33.09
2020-09-12 33.10
2020-09-13 32.93
2020-09-14 32.73
2020-09-15 32.70
2020-09-16 32.70
2020-09-17 32.71
2020-09-18 32.48
2020-09-19 32.26
2020-09-20 32.32
2020-09-21 32.33
2020-09-22 32.27
2020-09-23 32.03
2020-09-24 31.77
2020-09-25 31.74
2020-09-26 31.96
2020-09-27 32.22
2020-09-28 32.72
2020-09-29 33.29
2020-09-30 33.97
2020-10-01 34.86
2020-10-02 35.75
2020-10-03 36.52
2020-10-04 37.11
2020-10-05 37.62
2020-10-06 38.14
2020-10-07 38.61
2020-10-08 38.91
2020-10-09 39.19
2020-10-10 39.39
2020-10-11 39.69
2020-10-12 39.93
2020-10-13 40.04
2020-10-14 40.20
2020-10-15 40.42
2020-10-16 40.37
2020-10-17 40.43
2020-10-18 40.40
2020-10-19 40.49
2020-10-20 40.67
2020-10-21 40.80
2020-10-22 40.80
2020-10-23 40.97
2020-10-24 41.07
2020-10-25 41.25
2020-10-26 41.38
2020-10-27 41.43
2020-10-28 41.86
2020-10-29 42.49
2020-10-30 43.05
2020-10-31 43.64
2020-11-01 44.26
2020-11-02 44.75
2020-11-03 44.89
2020-11-04 44.39
2020-11-05 43.72
2020-11-06 43.17
2020-11-07 42.56
2020-11-08 41.96
2020-11-09 41.47
2020-11-10 41.45
2020-11-11 41.67
2020-11-12 41.96
2020-11-13 42.26
2020-11-14 42.47
2020-11-15 42.76
2020-11-16 43.15
2020-11-17 43.56
2020-11-18 44.00
2020-11-19 44.46
2020-11-20 44.74
2020-11-21 45.13
2020-11-22 45.42
2020-11-23 45.74
2020-11-24 46.04
2020-11-25 46.29
2020-11-26 46.57
2020-11-27 47.09
2020-11-28 48.08
2020-11-29 49.06
2020-11-30 50.13
2020-12-01 51.38
2020-12-02 52.61
2020-12-03 53.92
2020-12-04 55.17
2020-12-05 55.97
2020-12-06 56.83
2020-12-07 57.38
2020-12-08 57.41
2020-12-09 57.57
2020-12-10 57.57
2020-12-11 57.65
2020-12-12 57.68
2020-12-13 57.74
2020-12-14 58.02
2020-12-15 58.54
2020-12-16 58.95
2020-12-17 59.36
2020-12-18 59.64
2020-12-19 59.89
2020-12-20 60.16
2020-12-21 60.38
2020-12-22 60.60
2020-12-23 60.75
2020-12-24 60.85
2020-12-25 61.01
2020-12-26 61.19
2020-12-27 61.33
2020-12-28 61.48
2020-12-29 61.57
2020-12-30 61.69
2020-12-31 61.79
2021-01-01 61.86
2021-01-02 61.86
2021-01-03 61.76
2021-01-04 61.33
2021-01-05 60.85
2021-01-06 60.35
2021-01-07 59.75
2021-01-08 59.04
2021-01-09 58.06
2021-01-10 57.05
2021-01-11 56.19
2021-01-12 55.24
2021-01-13 54.42
2021-01-14 53.65
2021-01-15 53.07
2021-01-16 52.78
2021-01-17 52.49
2021-01-18 52.26
2021-01-19 52.21
2021-01-20 52.11
2021-01-21 52.15
2021-01-22 52.16
2021-01-23 52.14
2021-01-24 52.32
2021-01-25 52.46
2021-01-26 52.63
2021-01-27 52.69
2021-01-28 52.67
2021-01-29 52.64
2021-01-30 52.73
2021-01-31 52.83
2021-02-01 53.17
2021-02-02 53.48
2021-02-03 53.69
2021-02-04 53.89
2021-02-05 54.14
2021-02-06 54.34
2021-02-07 54.41
2021-02-08 54.32
2021-02-09 54.36
2021-02-10 54.58
2021-02-11 54.86
2021-02-12 55.10
2021-02-13 55.44
2021-02-14 55.78
2021-02-15 56.17
2021-02-16 56.46
2021-02-17 56.84
2021-02-18 57.22
2021-02-19 57.61
2021-02-20 57.79
2021-02-21 57.95
2021-02-22 58.16
2021-02-23 58.28
2021-02-24 58.43
2021-02-25 58.79
2021-02-26 59.03
2021-02-27 59.38
2021-02-28 59.66
2021-03-01 60.00
2021-03-02 60.48
2021-03-03 61.04
2021-03-04 61.41
2021-03-05 61.87
2021-03-06 62.26
2021-03-07 62.97
2021-03-08 63.49
2021-03-09 64.07
2021-03-10 64.43
2021-03-11 64.70
2021-03-12 65.13
2021-03-13 65.81
2021-03-14 66.26
2021-03-15 66.65
2021-03-16 66.99
2021-03-17 67.63
2021-03-18 68.42
2021-03-19 68.82
2021-03-20 69.28
2021-03-21 69.70
2021-03-22 70.13
2021-03-23 70.65
2021-03-24 71.01
2021-03-25 71.35
2021-03-26 72.22
2021-03-27 73.08
2021-03-28 73.94
2021-03-29 74.94
2021-03-30 75.82
2021-03-31 76.74
2021-04-01 77.47
2021-04-02 78.00
2021-04-03 78.37
2021-04-04 78.64
2021-04-05 78.90
2021-04-06 79.16
2021-04-07 79.22
2021-04-08 79.41
2021-04-09 79.53
2021-04-10 79.55
2021-04-11 79.70
2021-04-12 79.90
2021-04-13 80.18
2021-04-14 80.64
2021-04-15 81.18
2021-04-16 81.77
2021-04-17 82.49
2021-04-18 83.21
2021-04-19 83.88
2021-04-20 84.56
2021-04-21 85.12
2021-04-22 85.62
2021-04-23 86.21
2021-04-24 86.78
2021-04-25 87.24
2021-04-26 87.72
2021-04-27 88.25
2021-04-28 88.66
2021-04-29 89.11
2021-04-30 89.32
2021-05-01 89.48
2021-05-02 89.73
2021-05-03 89.98
2021-05-04 89.90
2021-05-05 89.97
2021-05-06 90.00
2021-05-07 90.34
2021-05-08 90.73
2021-05-09 91.07
2021-05-10 91.44
2021-05-11 91.94
2021-05-12 92.46
2021-05-13 92.95
2021-05-14 93.21
2021-05-15 93.41
2021-05-16 93.48
2021-05-17 93.47
2021-05-18 93.48
2021-05-19 93.57
2021-05-20 93.80
2021-05-21 94.00
2021-05-22 94.05
2021-05-23 94.43
2021-05-24 94.81
2021-05-25 95.27
2021-05-26 95.67
2021-05-27 95.93
2021-05-28 96.25
2021-05-29 96.78
2021-05-30 97.26
2021-05-31 97.75
2021-06-01 97.91
2021-06-02 98.08
2021-06-03 98.33
2021-06-04 98.57
2021-06-05 98.79
2021-06-06 98.90
2021-06-07 98.98
2021-06-08 99.27
2021-06-09 99.48
2021-06-10 99.51
2021-06-11 99.45
2021-06-12 99.27
2021-06-13 99.21
2021-06-14 99.16
2021-06-15 99.24
2021-06-16 99.26
2021-06-17 99.39
2021-06-18 99.62
2021-06-19 99.98
2021-06-20 100.19
2021-06-21 100.38
2021-06-22 100.19
2021-06-23 100.28
2021-06-24 100.33
2021-06-25 100.37
2021-06-26 100.37
2021-06-27 100.40
2021-06-28 100.43
2021-06-29 100.80
2021-06-30 100.93
2021-07-01 101.06
2021-07-02 101.21
2021-07-03 101.46
2021-07-04 101.73
2021-07-05 101.95
2021-07-06 102.38
2021-07-07 102.79
2021-07-08 103.20
2021-07-09 103.49
2021-07-10 103.73
2021-07-11 103.98
2021-07-12 104.30
2021-07-13 104.41
2021-07-14 104.57
2021-07-15 104.80
2021-07-16 105.25
2021-07-17 105.57
2021-07-18 106.08
2021-07-19 106.56
2021-07-20 107.10
2021-07-21 107.63
2021-07-22 108.22
2021-07-23 108.73
2021-07-24 109.32
2021-07-25 109.70
2021-07-26 110.03
2021-07-27 110.40
2021-07-28 110.70
2021-07-29 110.98
2021-07-30 111.12
2021-07-31 111.22
2021-08-01 111.21
2021-08-02 111.28
2021-08-03 111.32
2021-08-04 111.47
2021-08-05 111.49
2021-08-06 111.73
2021-08-07 111.96
2021-08-08 112.40
2021-08-09 112.74
2021-08-10 113.07
2021-08-11 113.36
2021-08-12 113.87
2021-08-13 114.36
2021-08-14 114.84
2021-08-15 115.29
2021-08-16 115.80
2021-08-17 116.31
2021-08-18 116.74
2021-08-19 117.12
2021-08-20 117.31
2021-08-21 117.66
2021-08-22 117.96
2021-08-23 118.25
2021-08-24 118.54
2021-08-25 118.99
2021-08-26 119.42
2021-08-27 119.84
2021-08-28 120.28
2021-08-29 120.74
2021-08-30 121.34
2021-08-31 121.52
2021-09-01 121.47
2021-09-02 121.51
2021-09-03 121.94
2021-09-04 122.39
2021-09-05 122.89
2021-09-06 123.25
2021-09-07 123.99
2021-09-08 124.87
2021-09-09 125.55
2021-09-10 125.74
2021-09-11 125.98
2021-09-12 126.12
2021-09-13 126.06
2021-09-14 125.58
2021-09-15 125.18
2021-09-16 125.18
2021-09-17 125.67
2021-09-18 125.79
2021-09-19 125.94
2021-09-20 126.36
2021-09-21 127.00
2021-09-22 127.57
2021-09-23 127.68
2021-09-24 127.33
2021-09-25 127.53
2021-09-26 127.83
2021-09-27 128.16
2021-09-28 128.63
2021-09-29 129.24
2021-09-30 129.98
2021-10-01 130.73
2021-10-02 131.22
2021-10-03 131.49
2021-10-04 131.64
2021-10-05 131.85
2021-10-06 131.92
2021-10-07 132.08
2021-10-08 132.47
2021-10-09 132.85
2021-10-10 133.37
2021-10-11 133.85
2021-10-12 134.07
2021-10-13 134.37
2021-10-14 134.47
2021-10-15 134.58
2021-10-16 134.29
2021-10-17 134.18
2021-10-18 134.13
2021-10-19 134.55
2021-10-20 134.65
2021-10-21 134.88
2021-10-22 135.04
2021-10-23 135.58
2021-10-24 135.77
2021-10-25 136.06
2021-10-26 136.13
2021-10-27 136.47
2021-10-28 136.78
2021-10-29 137.16
2021-10-30 137.46
2021-10-31 137.75
2021-11-01 137.90
2021-11-02 138.19
2021-11-03 138.28
2021-11-04 138.44
2021-11-05 138.67
2021-11-06 138.89
2021-11-07 139.19
2021-11-08 139.40
2021-11-09 139.54
2021-11-10 139.90
2021-11-11 140.21
2021-11-12 140.29
2021-11-13 140.40
2021-11-14 140.71
2021-11-15 141.08
2021-11-16 141.45
2021-11-17 141.68
2021-11-18 141.88
2021-11-19 142.25
2021-11-20 142.22
2021-11-21 142.30
2021-11-22 142.41
2021-11-23 142.43
2021-11-24 142.55
2021-11-25 142.60
2021-11-26 142.49
2021-11-27 142.61
2021-11-28 142.64
2021-11-29 142.80
2021-11-30 142.78
2021-12-01 142.65
2021-12-02 142.50
2021-12-03 142.50
2021-12-04 142.60
2021-12-05 142.56
2021-12-06 142.57
2021-12-07 142.78
2021-12-08 142.94
2021-12-09 143.10
2021-12-10 143.09
2021-12-11 142.81
2021-12-12 142.90
2021-12-13 142.89
2021-12-14 142.77
2021-12-15 142.68
2021-12-16 142.41
2021-12-17 142.06
2021-12-18 141.80
2021-12-19 141.24
2021-12-20 140.75
2021-12-21 140.13
2021-12-22 139.46
2021-12-23 138.88
2021-12-24 138.40
2021-12-25 138.16
2021-12-26 137.97
2021-12-27 137.92
2021-12-28 137.93
2021-12-29 138.00
2021-12-30 138.04
2021-12-31 137.99
2022-01-01 137.51
2022-01-02 136.89
2022-01-03 136.15
2022-01-04 135.16
2022-01-05 134.32
2022-01-06 133.76
2022-01-07 133.65
2022-01-08 133.89
2022-01-09 133.86
2022-01-10 133.70
2022-01-11 133.96
2022-01-12 134.00
2022-01-13 134.19
2022-01-14 133.79
2022-01-15 133.96
2022-01-16 134.50
2022-01-17 135.04
2022-01-18 135.70
2022-01-19 136.44
2022-01-20 137.07
2022-01-21 138.18
2022-01-22 138.68
2022-01-23 139.24
2022-01-24 139.76
2022-01-25 140.24
2022-01-26 140.74
2022-01-27 141.24
2022-01-28 141.75
2022-01-29 142.52
2022-01-30 143.23
2022-01-31 143.93
2022-02-01 144.42
2022-02-02 145.02
2022-02-03 145.45
2022-02-04 145.71
2022-02-05 145.87
2022-02-06 145.95
2022-02-07 145.97
2022-02-08 146.18
2022-02-09 146.52
2022-02-10 147.02
2022-02-11 147.56
2022-02-12 148.08
2022-02-13 148.47
2022-02-14 148.86
2022-02-15 149.37
2022-02-16 149.64
2022-02-17 149.90
2022-02-18 150.02
2022-02-19 149.76
2022-02-20 149.81
2022-02-21 149.95
2022-02-22 149.87
2022-02-23 149.72
2022-02-24 149.54
2022-02-25 149.37
2022-02-26 149.63
2022-02-27 149.51
2022-02-28 149.30
2022-03-01 149.18
2022-03-02 149.05
2022-03-03 148.82
2022-03-04 148.61
2022-03-05 148.29
2022-03-06 148.23
2022-03-07 148.32
2022-03-08 148.37
2022-03-09 148.58
2022-03-10 148.54
2022-03-11 148.50
2022-03-12 148.43
2022-03-13 148.45
2022-03-14 148.33
2022-03-15 148.01
2022-03-16 147.33
2022-03-17 147.27
2022-03-18 147.17
2022-03-19 146.88
2022-03-20 146.42
2022-03-21 146.15
2022-03-22 145.93
2022-03-23 146.15
2022-03-24 146.18
2022-03-25 146.41
2022-03-26 146.47
2022-03-27 146.97
2022-03-28 147.33
2022-03-29 147.72
2022-03-30 148.17
2022-03-31 148.41
2022-04-01 147.90
2022-04-02 148.14
2022-04-03 147.82
2022-04-04 147.39
2022-04-05 147.19
2022-04-06 146.98
2022-04-07 146.53
2022-04-08 146.73
2022-04-09 146.19
2022-04-10 145.59
2022-04-11 144.79
2022-04-12 143.99
2022-04-13 143.06
2022-04-14 142.42
2022-04-15 141.82
2022-04-16 141.63
2022-04-17 141.51
2022-04-18 141.70
2022-04-19 141.66
2022-04-20 141.68
2022-04-21 141.57
2022-04-22 141.30
2022-04-23 141.18
2022-04-24 141.05
2022-04-25 140.85
2022-04-26 140.87
2022-04-27 140.14
2022-04-28 140.21
2022-04-29 140.25
2022-04-30 140.29
2022-05-01 140.26
2022-05-02 140.39
2022-05-03 140.16
2022-05-04 140.84
2022-05-05 140.78
2022-05-06 140.81
2022-05-07 140.73
2022-05-08 140.93
2022-05-09 141.06
2022-05-10 141.56
2022-05-11 141.84
2022-05-12 142.13
2022-05-13 142.22
2022-05-14 142.32
2022-05-15 142.28
2022-05-16 142.27
2022-05-17 142.26
2022-05-18 142.28
2022-05-19 142.18
2022-05-20 142.29
2022-05-21 142.11
2022-05-22 142.20
2022-05-23 142.19
2022-05-24 141.90
2022-05-25 141.49
2022-05-26 141.15
2022-05-27 140.82
2022-05-28 140.87
2022-05-29 140.70
2022-05-30 140.69
2022-05-31 140.86
2022-06-01 141.05
2022-06-02 141.34
2022-06-03 141.54
2022-06-04 141.37
2022-06-05 141.05
2022-06-06 140.54
2022-06-07 140.07
2022-06-08 139.66
2022-06-09 139.14
2022-06-10 138.76
2022-06-11 138.54
2022-06-12 138.36
2022-06-13 138.16
2022-06-14 137.95
2022-06-15 137.77
2022-06-16 137.59
2022-06-17 137.38
2022-06-18 137.22
2022-06-19 137.17
2022-06-20 137.19
2022-06-21 137.16
2022-06-22 137.10
2022-06-23 137.05
2022-06-24 136.91
2022-06-25 136.73
2022-06-26 136.56
2022-06-27 136.41
2022-06-28 136.15
2022-06-29 135.87
2022-06-30 135.76
2022-07-01 135.70
2022-07-02 135.70
2022-07-03 135.61
2022-07-04 135.67
2022-07-05 135.78
2022-07-06 135.82
2022-07-07 135.80
2022-07-08 135.82
2022-07-09 136.03
2022-07-10 136.18
2022-07-11 136.23
2022-07-12 136.45
2022-07-13 136.71
2022-07-14 136.95
2022-07-15 137.10
2022-07-16 136.95
2022-07-17 136.96
2022-07-18 136.88
2022-07-19 136.72
2022-07-20 136.32
2022-07-21 135.83
2022-07-22 135.57
2022-07-23 135.17
2022-07-24 134.91
2022-07-25 134.67
2022-07-26 134.55
2022-07-27 134.65
2022-07-28 134.64
2022-07-29 134.38
2022-07-30 134.34
2022-07-31 134.02
2022-08-01 133.70
2022-08-02 133.17
2022-08-03 132.61
2022-08-04 132.25
2022-08-05 132.05
2022-08-06 131.97
2022-08-07 131.92
2022-08-08 131.95
2022-08-09 132.13
2022-08-10 132.26
2022-08-11 132.37
2022-08-12 132.39
2022-08-13 132.13
2022-08-14 132.06
2022-08-15 131.99
2022-08-16 131.94
2022-08-17 131.95
2022-08-18 131.98
2022-08-19 132.00
2022-08-20 132.21
2022-08-21 132.31
2022-08-22 132.32
2022-08-23 132.14
2022-08-24 132.01
2022-08-25 131.80
2022-08-26 131.51
2022-08-27 131.44
2022-08-28 131.34
2022-08-29 131.35
2022-08-30 131.29
2022-08-31 131.19
2022-09-01 130.92
2022-09-02 130.76
2022-09-03 130.45
2022-09-04 130.29
2022-09-05 130.17
2022-09-06 130.06
2022-09-07 129.85
2022-09-08 129.90
2022-09-09 129.79
2022-09-10 129.62
2022-09-11 129.20
2022-09-12 128.68
2022-09-13 128.40
2022-09-14 128.09
2022-09-15 127.77
2022-09-16 127.66
2022-09-17 127.45
2022-09-18 127.26
2022-09-19 126.96
2022-09-20 126.22
2022-09-21 125.87
2022-09-22 125.56
2022-09-23 125.13
2022-09-24 124.93
2022-09-25 124.75
2022-09-26 124.82
2022-09-27 125.25
2022-09-28 125.40
2022-09-29 125.53
2022-09-30 125.67
2022-10-01 125.69
2022-10-02 125.72
2022-10-03 125.80
2022-10-04 125.84
2022-10-05 125.94
2022-10-06 125.96
2022-10-07 126.10
2022-10-08 126.29
2022-10-09 126.43
2022-10-10 126.38
2022-10-11 126.41
2022-10-12 126.44
2022-10-13 126.60
2022-10-14 126.58
2022-10-15 126.61
2022-10-16 126.63
2022-10-17 126.59
2022-10-18 126.59
2022-10-19 126.53
2022-10-20 126.27
2022-10-21 126.18
2022-10-22 125.31
2022-10-23 125.10
2022-10-24 124.98
2022-10-25 124.72
2022-10-26 124.60
2022-10-27 124.50
#2022-10-28|124.20 #2022-10-29|124.55 #2022-10-30|124.38 #2022-10-31|124.21 #2022-11-01|124.02 #2022-11-02|123.65 #2022-11-03|123.38 #2022-11-04|123.26 #2022-11-05|123.20 #2022-11-06|122.97 #2022-11-07|122.74 #2022-11-08|122.57 #2022-11-09|122.53 #2022-11-10|122.44 #2022-11-11|122.31 #2022-11-12|122.27 #2022-11-13|122.28 #2022-11-14|122.24 #2022-11-15|122.16 #2022-11-16|122.06 #2022-11-17|122.02 #2022-11-18|121.83 #2022-11-19|121.56 #2022-11-20|121.35 #2022-11-21|121.15 #2022-11-22|120.94 #2022-11-23|120.64 #2022-11-24|120.38 #2022-11-25|120.21 #2022-11-26|120.05 #2022-11-27|119.87 #2022-11-28|119.78 #2022-11-29|119.62 #2022-11-30|119.64 #2022-12-01|119.66 #2022-12-02|119.66 #2022-12-03|119.66 #2022-12-04|119.61 #2022-12-05|119.58 #2022-12-06|119.61 #2022-12-07|119.39 #2022-12-08|119.07 #2022-12-09|119.00 #2022-12-10|118.87 #2022-12-11|118.84 #2022-12-12|118.83 #2022-12-13|118.89 #2022-12-14|119.01 #2022-12-15|119.05 #2022-12-16|118.82 #2022-12-17|118.63 #2022-12-18|118.45 #2022-12-19|118.24 #2022-12-20|117.86 #2022-12-21|117.48 #2022-12-22|117.18 #2022-12-23|116.84 #2022-12-24|116.54 #2022-12-25|116.22 #2022-12-26|116.04 #2022-12-27|116.02 #2022-12-28|116.03 #2022-12-29|116.13 #2022-12-30|116.26 #2022-12-31|116.40 #2023-01-01|116.43 #2023-01-02|116.31 #2023-01-03|116.01 #2023-01-04|115.70 #2023-01-05|115.43 #2023-01-06|115.34 #2023-01-07|115.29 #2023-01-08|115.12 #2023-01-09|114.67 #2023-01-10|114.44 #2023-01-11|114.25 #2023-01-12|113.84 #2023-01-13|113.36 #2023-01-14|112.63 #2023-01-15|112.21 #2023-01-16|111.98 #2023-01-17|111.78 #2023-01-18|111.45 #2023-01-19|111.20 #2023-01-20|110.88 #2023-01-21|110.72 #2023-01-22|110.44 #2023-01-23|110.09 #2023-01-24|109.76 #2023-01-25|109.80 #2023-01-26|109.99 #2023-01-27|110.19 #2023-01-28|110.45 #2023-01-29|110.63 #2023-01-30|110.92 #2023-01-31|111.20 #2023-02-01|111.27 #2023-02-02|111.18 #2023-02-03|111.12 #2023-02-04|111.07 #2023-02-05|111.00 #2023-02-06|110.97 #2023-02-07|110.92 #2023-02-08|110.93 #2023-02-09|110.99 #2023-02-10|111.06 #2023-02-11|111.12 #2023-02-12|111.19 #2023-02-13|111.23 #2023-02-14|111.26 #2023-02-15|111.04 #2023-02-16|110.86 #2023-02-17|110.72 #2023-02-18|110.33 #2023-02-19|110.21 #2023-02-20|109.97 #2023-02-21|109.69 #2023-02-22|109.70 #2023-02-23|109.79 #2023-02-24|109.56 #2023-02-25|109.59 #2023-02-26|109.32 #2023-02-27|109.05 #2023-02-28|108.80 #2023-03-01|108.51 #2023-03-02|108.05 #2023-03-03|107.68 #2023-03-04|107.35 #2023-03-05|107.12 #2023-03-06|107.07 #2023-03-07|106.71 #2023-03-08|106.20 #2023-03-09|105.87 #2023-03-10|106.15 #2023-03-11|106.41 #2023-03-12|106.68 #2023-03-13|106.87 #2023-03-14|107.42 #2023-03-15|108.04 #2023-03-16|108.55 #2023-03-17|108.79 #2023-03-18|109.12 #2023-03-19|109.16 #2023-03-20|109.26 #2023-03-21|109.36 #2023-03-22|109.28 #2023-03-23|109.22 #2023-03-24|108.98 #2023-03-25|108.72 #2023-03-26|108.71 #2023-03-27|108.63 #2023-03-28|108.52 #2023-03-29|108.57 #2023-03-30|108.59 #2023-03-31|108.58 #2023-04-01|108.54 #2023-04-02|108.53 #2023-04-03|108.47 #2023-04-04|108.40 #2023-04-05|108.34 #2023-04-06|108.34 #2023-04-07|108.22 #2023-04-08|108.01 #2023-04-09|107.64 #2023-04-10|107.26 #2023-04-11|106.87 #2023-04-12|106.43 #2023-04-13|105.83 #2023-04-14|105.25 #2023-04-15|104.63 #2023-04-16|104.32 #2023-04-17|104.03 #2023-04-18|103.72 #2023-04-19|103.52 #2023-04-20|103.37 #2023-04-21|103.32 #2023-04-22|103.50 #2023-04-23|103.42 #2023-04-24|103.41 #2023-04-25|103.52 #2023-04-26|103.57 #2023-04-27|103.82 #2023-04-28|103.88 #2023-04-29|103.84 #2023-04-30|103.91 #2023-05-01|104.01 #2023-05-02|103.88 #2023-05-03|103.78 #2023-05-04|103.47 #2023-05-05|103.46 #2023-05-06|103.49 #2023-05-07|103.51 #2023-05-08|103.37 #2023-05-09|103.25 #2023-05-10|103.23 #2023-05-11|103.22 #2023-05-12|103.14 #2023-05-13|102.97 #2023-05-14|102.71 #2023-05-15|102.51 #2023-05-16|102.49 #2023-05-17|102.37 #2023-05-18|102.27 #2023-05-19|102.09 #2023-05-20|101.80 #2023-05-21|101.65 #2023-05-22|101.48 #2023-05-23|101.24 #2023-05-24|100.94 #2023-05-25|100.60 #2023-05-26|100.35 #2023-05-27|100.27 #2023-05-28|100.11 #2023-05-29|100.10 #2023-05-30| 99.90 #2023-05-31| 99.73 #2023-06-01| 99.69 #2023-06-02| 99.64 #2023-06-03| 99.63 #2023-06-04| 99.58 #2023-06-05| 99.47 #2023-06-06| 99.55 #2023-06-07| 99.61 #2023-06-08| 99.65 #2023-06-09| 99.72 #2023-06-10| 99.75 #2023-06-11| 99.73 #2023-06-12| 99.67 #2023-06-13| 99.70 #2023-06-14| 99.80 #2023-06-15| 99.89 #2023-06-16| 99.89 #2023-06-17| 99.89 #2023-06-18| 99.98 #2023-06-19|100.09 #2023-06-20|100.15 #2023-06-21|100.18 #2023-06-22|100.21 #2023-06-23|100.19 #2023-06-24|100.21 #2023-06-25|100.27 #2023-06-26|100.36 #2023-06-27|100.33 #2023-06-28|100.23 #2023-06-29|100.19 #2023-06-30|100.21 #2023-07-01|100.19 #2023-07-02|100.10 #2023-07-03| 99.97 #2023-07-04| 99.89 #2023-07-05| 99.95 #2023-07-06| 99.80 #2023-07-07| 99.72 #2023-07-08| 99.66 #2023-07-09| 99.59 #2023-07-10| 99.49 #2023-07-11| 99.36 #2023-07-12| 99.25 #2023-07-13| 99.20 #2023-07-14| 99.09 #2023-07-15| 98.96 #2023-07-16| 98.79 #2023-07-17| 98.67 #2023-07-18| 98.54 #2023-07-19| 98.35 #2023-07-20| 98.23 #2023-07-21| 98.18 #2023-07-22| 97.77 #2023-07-23| 97.62 #2023-07-24| 97.52 #2023-07-25| 97.45 #2023-07-26| 97.45 #2023-07-27| 97.44 #2023-07-28| 97.42 #2023-07-29| 97.73 #2023-07-30| 97.86 #2023-07-31| 97.91 #2023-08-01| 97.96 #2023-08-02| 97.94 #2023-08-03| 97.76 #2023-08-04| 97.52 #2023-08-05| 97.34 #2023-08-06| 97.21 #2023-08-07| 97.12 #2023-08-08| 96.96 #2023-08-09| 96.73 #2023-08-10| 96.61 #2023-08-11| 96.45 #2023-08-12| 96.16 #2023-08-13| 95.92 #2023-08-14| 95.54 #2023-08-15| 95.30 #2023-08-16| 95.16 #2023-08-17| 94.95 #2023-08-18| 94.81 #2023-08-19| 94.74 #2023-08-20| 94.50 #2023-08-21| 94.45 #2023-08-22| 94.37 #2023-08-23| 94.27 #2023-08-24| 94.34 #2023-08-25| 94.50 #2023-08-26| 94.81 #2023-08-27| 95.09 #2023-08-28| 95.40 #2023-08-29| 95.60 #2023-08-30| 95.87 #2023-08-31| 96.04 #2023-09-01| 96.11 #2023-09-02| 96.23 #2023-09-03| 96.46 #2023-09-04| 96.57 #2023-09-05| 96.75 #2023-09-06| 96.99 #2023-09-07| 97.24 #2023-09-08| 97.54 #2023-09-09| 97.78 #2023-09-10| 97.89 #2023-09-11| 98.06 #2023-09-12| 98.23 #2023-09-13| 98.18 #2023-09-14| 97.99 #2023-09-15| 97.77 #2023-09-16| 97.54 #2023-09-17| 97.55 #2023-09-18| 97.54 #2023-09-19| 97.66 #2023-09-20| 97.87 #2023-09-21| 98.10 #2023-09-22| 98.19 #2023-09-23| 98.11 #2023-09-24| 97.81 #2023-09-25| 97.63 #2023-09-26| 97.33 #2023-09-27| 97.06 #2023-09-28| 96.99 #2023-09-29| 97.03 #2023-09-30| 97.13 #2023-10-01| 97.30 #2023-10-02| 97.41 #2023-10-03| 97.44 #2023-10-04| 97.48 #2023-10-05| 97.31 #2023-10-06| 97.09 #2023-10-07| 96.60 #2023-10-08| 96.06 #2023-10-09| 95.45 #2023-10-10| 95.00 #2023-10-11| 94.52 #2023-10-12| 94.09 #2023-10-13| 93.61 #2023-10-14| 93.52 #2023-10-15| 93.43 #2023-10-16| 93.19 #2023-10-17| 92.83 #2023-10-18| 92.47 #2023-10-19| 92.20 #2023-10-20| 92.41 #2023-10-21| 92.44 #2023-10-22| 92.59 #2023-10-23| 92.92 #2023-10-24| 93.29 #2023-10-25| 93.66 #2023-10-26| 93.91 #2023-10-27| 93.77 #2023-10-28| 93.75 #2023-10-29| 93.73 #2023-10-30| 93.68 #2023-10-31| 93.63 #2023-11-01| 93.63 #2023-11-02| 93.74 #2023-11-03| 93.92 #2023-11-04| 94.05 #2023-11-05| 93.95 #2023-11-06| 93.93 #2023-11-07| 93.96 #2023-11-08| 93.90 #2023-11-09| 93.78 #2023-11-10| 93.64 #2023-11-11| 93.44 #2023-11-12| 93.34 #2023-11-13| 93.19 #2023-11-14| 93.03 #2023-11-15| 92.94 #2023-11-16| 92.81 #2023-11-17| 92.63 #2023-11-18| 92.55 #2023-11-19| 92.53 #2023-11-20| 92.48 #2023-11-21| 92.39 #2023-11-22| 92.24 #2023-11-23| 92.19 #2023-11-24| 92.15 #2023-11-25| 92.19 #2023-11-26| 92.24 #2023-11-27| 92.41 #2023-11-28| 92.62 #2023-11-29| 92.90 #2023-11-30| 93.16 #2023-12-01| 93.39 #2023-12-02| 93.52 #2023-12-03| 93.66 #2023-12-04| 93.75 #2023-12-05| 93.82 #2023-12-06| 93.81 #2023-12-07| 93.82 #2023-12-08| 93.96 #2023-12-09| 94.06 #2023-12-10| 94.22 #2023-12-11| 94.35 #2023-12-12| 94.35 #2023-12-13| 94.41 #2023-12-14| 94.63 #2023-12-15| 94.68 #2023-12-16| 94.64 #2023-12-17| 94.51 #2023-12-18| 94.40 #2023-12-19| 94.32 #2023-12-20| 94.23 #2023-12-21| 93.94 #2023-12-22| 93.72 #2023-12-23| 93.70 #2023-12-24| 93.68 #2023-12-25| 93.77 #2023-12-26| 93.89 #2023-12-27| 93.97 #2023-12-28| 94.14 #2023-12-29| 94.28 #2023-12-30| 94.51 #2023-12-31| 94.68 #2024-01-01| 94.77 #2024-01-02| 94.97 #2024-01-03| 95.41 #2024-01-04| 95.72 #2024-01-05| 96.08 #2024-01-06| 96.40 #2024-01-07| 96.59 #2024-01-08| 96.63 #2024-01-09| 96.46 #2024-01-10| 95.72 #2024-01-11| 95.13 #2024-01-12| 94.65 #2024-01-13| 93.99 #2024-01-14| 93.53 #2024-01-15| 93.24 #2024-01-16| 92.73 #2024-01-17| 92.50 #2024-01-18| 92.45 #2024-01-19| 92.37 #2024-01-20| 92.38 #2024-01-21| 92.36 #2024-01-22| 92.21 #2024-01-23| 92.48 #2024-01-24| 92.75 #2024-01-25| 92.67 #2024-01-26| 92.51 #2024-01-27| 92.30 #2024-01-28| 92.06 #2024-01-29| 91.88 #2024-01-30| 91.67 #2024-01-31| 91.23 #2024-02-01| 90.84 #2024-02-02| 90.55 #2024-02-03| 90.49 #2024-02-04| 90.37 #2024-02-05| 90.20 #2024-02-06| 89.98 #2024-02-07| 90.10 #2024-02-08| 90.14 #2024-02-09| 90.02 #2024-02-10| 89.70 #2024-02-11| 89.40 #2024-02-12| 89.14 #2024-02-13| 88.92 #2024-02-14| 88.79 #2024-02-15| 88.86 #2024-02-16| 88.99 #2024-02-17| 88.85 #2024-02-18| 88.94 #2024-02-19| 88.98 #2024-02-20| 89.03 #2024-02-21| 88.98 #2024-02-22| 88.89 #2024-02-23| 88.73 #2024-02-24| 88.90 #2024-02-25| 88.90 #2024-02-26| 89.04 #2024-02-27| 89.11 #2024-02-28| 89.33 #2024-02-29| 89.51 #2024-03-01| 89.66 #2024-03-02| 89.81 #2024-03-03| 90.03 #2024-03-04| 90.19 #2024-03-05| 90.36 #2024-03-06| 90.30 #2024-03-07| 90.44 #2024-03-08| 90.55 #2024-03-09| 90.70 #2024-03-10| 90.61 #2024-03-11| 90.45 #2024-03-12| 90.36 #2024-03-13| 90.45 #2024-03-14| 90.34 #2024-03-15| 90.32 #2024-03-16| 90.29 #2024-03-17| 90.65 #2024-03-18| 91.02 #2024-03-19| 91.08 #2024-03-20| 91.03 #2024-03-21| 91.06 #2024-03-22| 91.06 #2024-03-23| 90.98 #2024-03-24| 90.67 #2024-03-25| 90.47 #2024-03-26| 90.44 #2024-03-27| 90.41 #2024-03-28| 90.23 #2024-03-29| 90.05 #2024-03-30| 89.85 #2024-03-31| 89.64 #2024-04-01| 89.23 #2024-04-02| 88.92 #2024-04-03| 88.62 #2024-04-04| 88.39 #2024-04-05| 88.16 #2024-04-06| 88.03 #2024-04-07| 87.87 #2024-04-08| 87.82 #2024-04-09| 87.68 #2024-04-10| 87.52 #2024-04-11| 87.45 #2024-04-12| 87.40 #2024-04-13| 87.35 #2024-04-14| 87.29 #2024-04-15| 87.21 #2024-04-16| 87.12 #2024-04-17| 87.03 #2024-04-18| 86.81 #2024-04-19| 86.64 #2024-04-20| 86.34 #2024-04-21| 86.19 #2024-04-22| 86.08 #2024-04-23| 85.95 #2024-04-24| 85.81 #2024-04-25| 85.80 #2024-04-26| 85.70 #2024-04-27| 85.87 #2024-04-28| 85.84 #2024-04-29| 85.64 #2024-04-30| 85.58 #2024-05-01| 85.44 #2024-05-02| 85.25 #2024-05-03| 85.14 #2024-05-04| 84.89 #2024-05-05| 84.72 #2024-05-06| 84.68 #2024-05-07| 84.41 #2024-05-08| 84.18 #2024-05-09| 83.97 #2024-05-10| 83.76 #2024-05-11| 83.47 #2024-05-12| 83.11 #2024-05-13| 82.74 #2024-05-14| 82.51 #2024-05-15| 82.38 #2024-05-16| 82.21 #2024-05-17| 81.99 #2024-05-18| 81.65 #2024-05-19| 81.32 #2024-05-20| 81.02 #2024-05-21| 80.77 #2024-05-22| 80.69 #2024-05-23| 80.58 #2024-05-24| 80.47 #2024-05-25| 80.56 #2024-05-26| 80.73 #2024-05-27| 80.90 #2024-05-28| 80.94 #2024-05-29| 80.82 #2024-05-30| 80.76 #2024-05-31| 80.70 #2024-06-01| 80.60 #2024-06-02| 80.47 #2024-06-03| 80.37 #2024-06-04| 80.35 #2024-06-05| 80.37 #2024-06-06| 80.37 #2024-06-07| 80.35 #2024-06-08| 80.42 #2024-06-09| 80.50 #2024-06-10| 80.53 #2024-06-11| 80.63 #2024-06-12| 80.70 #2024-06-13| 80.74 #2024-06-14| 80.82 #2024-06-15| 80.62 #2024-06-16| 80.53 #2024-06-17| 80.42 #2024-06-18| 80.26 #2024-06-19| 79.98 #2024-06-20| 79.75 #2024-06-21| 79.53 #2024-06-22| 79.57 #2024-06-23| 79.46 #2024-06-24| 79.40 #2024-06-25| 79.46 #2024-06-26| 79.56 #2024-06-27| 79.67 #2024-06-28| 79.74 #2024-06-29| 79.72 #2024-06-30| 79.81 #2024-07-01| 79.87 #2024-07-02| 79.88 #2024-07-03| 79.85 #2024-07-04| 79.71 #2024-07-05| 79.64 #2024-07-06| 79.49 #2024-07-07| 79.29 #2024-07-08| 79.10 #2024-07-09| 78.84 #2024-07-10| 78.66 #2024-07-11| 78.51 #2024-07-12| 78.16 #2024-07-13| 77.90 #2024-07-14| 77.63 #2024-07-15| 77.37 #2024-07-16| 77.03 #2024-07-17| 76.71 #2024-07-18| 76.42 #2024-07-19| 76.19 #2024-07-20| 75.70 #2024-07-21| 75.50 #2024-07-22| 75.20 #2024-07-23| 75.11 #2024-07-24| 74.94 #2024-07-25| 74.77 #2024-07-26| 74.73 #2024-07-27| 74.98 #2024-07-28| 75.04 #2024-07-29| 75.21 #2024-07-30| 75.32 #2024-07-31| 75.34 #2024-08-01| 75.27 #2024-08-02| 75.14 #2024-08-03| 75.00 #2024-08-04| 74.80 #2024-08-05| 74.37 #2024-08-06| 74.06 #2024-08-07| 73.97 #2024-08-08| 74.02 #2024-08-09| 74.04 #2024-08-10| 73.99 #2024-08-11| 73.95 #2024-08-12| 74.08 #2024-08-13| 74.12 #2024-08-14| 73.99 #2024-08-15| 73.76 #2024-08-16| 73.55 #2024-08-17| 73.49 #2024-08-18| 73.28 #2024-08-19| 73.16 #2024-08-20| 72.91 #2024-08-21| 72.70 #2024-08-22| 72.54 #2024-08-23| 72.45 #2024-08-24| 72.29 #2024-08-25| 72.26 #2024-08-26| 72.24 #2024-08-27| 72.13 #2024-08-28| 72.11 #2024-08-29| 72.28 #2024-08-30| 72.52 #2024-08-31| 72.71 #2024-09-01| 72.98 #2024-09-02| 73.20 #2024-09-03| 73.69 #2024-09-04| 74.14 #2024-09-05| 74.29 #2024-09-06| 74.31 #2024-09-07| 74.34 #2024-09-08| 74.17 #2024-09-09| 73.92 #2024-09-10| 73.53 #2024-09-11| 73.25 #2024-09-12| 73.01 #2024-09-13| 72.68 #2024-09-14| 72.30 #2024-09-15| 72.05 #2024-09-16| 71.90 #2024-09-17| 71.86 #2024-09-18| 71.66 #2024-09-19| 71.45 #2024-09-20| 71.39 #2024-09-21| 71.21 #2024-09-22| 70.85 #2024-09-23| 70.39 #2024-09-24| 70.00 #2024-09-25| 69.82 #2024-09-26| 69.83 #2024-09-27| 69.85 #2024-09-28| 70.00 #2024-09-29| 70.44 #2024-09-30| 70.94 #2024-10-01| 71.33 #2024-10-02| 71.60 #2024-10-03| 71.81 #2024-10-04| 71.94 #2024-10-05| 72.05 #2024-10-06| 72.08 #2024-10-07| 72.22 #2024-10-08| 72.32 #2024-10-09| 72.45 #2024-10-10| 72.49 #2024-10-11| 72.32 #2024-10-12| 72.40 #2024-10-13| 72.53 #2024-10-14| 72.46 #2024-10-15| 72.68 #2024-10-16| 72.72 #2024-10-17| 72.52 #2024-10-18| 72.81 #2024-10-19| 72.92 #2024-10-20| 72.97 #2024-10-21| 72.98 #2024-10-22| 72.76 #2024-10-23| 72.66 #2024-10-24| 72.83 #2024-10-25| 72.80 #2024-10-26| 72.77 #2024-10-27| 72.78 #2024-10-28| 72.98 #2024-10-29| 73.18 #2024-10-30| 73.29 #2024-10-31| 73.40 #2024-11-01| 73.51 #2024-11-02| 73.70 #2024-11-03| 73.82 #2024-11-04| 73.89 #2024-11-05| 73.97 #2024-11-06| 74.13 #2024-11-07| 74.35 #2024-11-08| 74.49 #2024-11-09| 74.42 #2024-11-10| 74.46 #2024-11-11| 74.48 #2024-11-12| 74.42 #2024-11-13| 74.39 #2024-11-14| 74.32 #2024-11-15| 74.25 #2024-11-16| 74.34 #2024-11-17| 74.39 #2024-11-18| 74.49 #2024-11-19| 74.62 #2024-11-20| 74.70 #2024-11-21| 74.78 #2024-11-22| 75.03 #2024-11-23| 75.29 #2024-11-24| 75.53 #2024-11-25| 75.74 #2024-11-26| 75.88 #2024-11-27| 75.97 #2024-11-28| 76.09 #2024-11-29| 76.09 #2024-11-30| 76.07 #2024-12-01| 76.13 #2024-12-02| 76.23 #2024-12-03| 76.38 #2024-12-04| 76.62 #2024-12-05| 76.88 #2024-12-06| 77.18 #2024-12-07| 77.56 #2024-12-08| 77.83 #2024-12-09| 78.09 #2024-12-10| 78.32 #2024-12-11| 78.51 #2024-12-12| 78.70 #2024-12-13| 78.84 #2024-12-14| 78.80 #2024-12-15| 78.95 #2024-12-16| 79.15 #2024-12-17| 79.42 #2024-12-18| 79.67 #2024-12-19| 79.91 #2024-12-20| 80.20 #2024-12-21| 80.53 #2024-12-22| 80.67 #2024-12-23| 80.83 #2024-12-24| 80.99 #2024-12-25| 81.16 #2024-12-26| 81.29 #2024-12-27| 81.38 #2024-12-28| 81.54 #2024-12-29| 81.78 #2024-12-30| 81.96 #2024-12-31| 82.00 #2025-01-01| 81.32 #2025-01-02| 80.73 #2025-01-03| 80.25 #2025-01-04| 79.51 #2025-01-05| 78.57 #2025-01-06| 77.44 #2025-01-07| 76.51 #2025-01-08| 76.46 #2025-01-09| 76.30 #2025-01-10| 76.16 #2025-01-11| 76.07 #2025-01-12| 76.10 #2025-01-13| 76.10 #2025-01-14| 76.10 #2025-01-15| 76.17 #2025-01-16| 76.48 #2025-01-17| 76.67 #2025-01-18| 76.86 #2025-01-19| 77.11 #2025-01-20| 77.36 #2025-01-21| 77.28 #2025-01-22| 77.36 #2025-01-23| 77.32 #2025-01-24| 77.27 #2025-01-25| 76.99 #2025-01-26| 76.91 #2025-01-27| 76.80 #2025-01-28| 76.98 #2025-01-29| 76.83 #2025-01-30| 76.72 #2025-01-31| 76.63 #2025-02-01| 76.87 #2025-02-02| 76.83 #2025-02-03| 76.75 #2025-02-04| 76.70 #2025-02-05| 76.74 #2025-02-06| 76.47 #2025-02-07| 76.33 #2025-02-08| 76.13 #2025-02-09| 76.04 #2025-02-10| 76.03 #2025-02-11| 75.96 #2025-02-12| 75.90 #2025-02-13| 76.05 #2025-02-14| 76.02 #2025-02-15| 75.85 #2025-02-16| 75.85 #2025-02-17| 75.93 #2025-02-18| 76.03 #2025-02-19| 76.03 #2025-02-20| 76.03 #2025-02-21| 76.06 #2025-02-22| 76.29 #2025-02-23| 76.24 #2025-02-24| 76.15 #2025-02-25| 75.99 #2025-02-26| 75.60 #2025-02-27| 75.50 #2025-02-28| 75.36 #2025-03-01| 75.13 #2025-03-02| 75.05 #2025-03-03| 74.89 #2025-03-04| 74.86 #2025-03-05| 74.75 #2025-03-06| 74.61 #2025-03-07| 74.64 #2025-03-08| 74.64 #2025-03-09| 74.57 #2025-03-10| 74.39 #2025-03-11| 74.19 #2025-03-12| 74.33 #2025-03-13| 74.16 #2025-03-14| 73.68 #2025-03-15| 73.43 #2025-03-16| 73.20 #2025-03-17| 73.20 #2025-03-18| 73.21 #2025-03-19| 73.06 #2025-03-20| 72.97 #2025-03-21| 73.12 #2025-03-22| 73.09 #2025-03-23| 73.06 #2025-03-24| 72.85 #2025-03-25| 72.59 #2025-03-26| 72.48 #2025-03-27| 72.40 #2025-03-28| 72.26 #2025-03-29| 72.08 #2025-03-30| 71.92 #2025-03-31| 71.85 #2025-04-01| 71.55 #2025-04-02| 71.41 #2025-04-03| 71.24 #2025-04-04| 71.03 #2025-04-05| 70.90 #2025-04-06| 70.73 #2025-04-07| 70.50 #2025-04-08| 70.56 #2025-04-09| 70.43 #2025-04-10| 70.30 #2025-04-11| 70.29 #2025-04-12| 70.23 #2025-04-13| 70.16 #2025-04-14| 70.05 #2025-04-15| 69.93 #2025-04-16| 69.83 #2025-04-17| 69.71 #2025-04-18| 69.50 #2025-04-19| 69.22 #2025-04-20| 69.03 #2025-04-21| 68.86 #2025-04-22| 68.46 #2025-04-23| 68.08 #2025-04-24| 67.67 #2025-04-25| 67.29 #2025-04-26| 67.06 #2025-04-27| 66.84 #2025-04-28| 66.62 #2025-04-29| 66.65 #2025-04-30| 66.71 #2025-05-01| 66.82 #2025-05-02| 67.06 #2025-05-03| 67.32 #2025-05-04| 67.52 #2025-05-05| 67.80 #2025-05-06| 67.85 #2025-05-07| 68.00 #2025-05-08| 68.10 #2025-05-09| 68.09 #2025-05-10| 68.15 #2025-05-11| 68.08 #2025-05-12| 67.90 #2025-05-13| 67.88 #2025-05-14| 67.68 #2025-05-15| 67.51 #2025-05-16| 67.38 #2025-05-17| 67.04 #2025-05-18| 66.95 #2025-05-19| 66.94 #2025-05-20| 66.97 #2025-05-21| 67.00 #2025-05-22| 67.02 #2025-05-23| 66.90 #2025-05-24| 66.92 #2025-05-25| 66.74 #2025-05-26| 66.58 #2025-05-27| 66.22 #2025-05-28| 65.90 #2025-05-29| 65.60 #2025-05-30| 65.39 #2025-05-31| 65.12 #2025-06-01| 65.00 #2025-06-02| 64.81 #2025-06-03| 64.94 #2025-06-04| 65.13 #2025-06-05| 65.36 #2025-06-06| 65.59 #2025-06-07| 65.97 #2025-06-08| 66.18 #2025-06-09| 66.53 #2025-06-10| 66.77 #2025-06-11| 66.96 #2025-06-12| 67.08 #2025-06-13| 67.25 #2025-06-14| 67.02 #2025-06-15| 66.94 #2025-06-16| 66.80 #2025-06-17| 66.65 #2025-06-18| 66.50 #2025-06-19| 66.43 #2025-06-20| 66.33 #2025-06-21| 66.48 #2025-06-22| 66.56 #2025-06-23| 66.62 #2025-06-24| 66.63 #2025-06-25| 66.62 #2025-06-26| 66.50 #2025-06-27| 66.35 #2025-06-28| 66.18 #2025-06-29| 66.04 #2025-06-30| 65.92 #2025-07-01| 65.84 #2025-07-02| 65.40 #2025-07-03| 65.35 #2025-07-04| 65.43 #2025-07-05| 65.59 #2025-07-06| 65.58 #2025-07-07| 65.49 #2025-07-08| 65.31 #2025-07-09| 65.55 #2025-07-10| 65.43 #2025-07-11| 65.17 #2025-07-12| 64.90 #2025-07-13| 64.79 #2025-07-14| 64.73 #2025-07-15| 64.78 #2025-07-16| 64.79 #2025-07-17| 64.83 #2025-07-18| 64.82 #2025-07-19| 64.69 #2025-07-20| 64.63 #2025-07-21| 64.65 #2025-07-22| 64.61 #2025-07-23| 64.67 #2025-07-24| 64.65 #2025-07-25| 64.65 #2025-07-26| 64.81 #2025-07-27| 64.78 #2025-07-28| 64.77 #2025-07-29| 64.74 #2025-07-30| 64.61 #2025-07-31| 64.54 #2025-08-01| 64.52 #2025-08-02| 64.41 #2025-08-03| 64.31 #2025-08-04| 64.25 #2025-08-05| 64.20 #2025-08-06| 64.14 #2025-08-07| 64.17 #2025-08-08| 64.17 #2025-08-09| 64.18 #2025-08-10| 64.29 #2025-08-11| 64.42 #2025-08-12| 64.62 #2025-08-13| 64.80 #2025-08-14| 64.90 #2025-08-15| 64.99 #2025-08-16| 65.09 #2025-08-17| 65.17 #2025-08-18| 65.08 #2025-08-19| 65.02 #2025-08-20| 64.96 #2025-08-21| 64.68 #2025-08-22| 64.48 #2025-08-23| 64.23 #2025-08-24| 63.93 #2025-08-25| 63.82 #2025-08-26| 63.53 #2025-08-27| 63.24 #2025-08-28| 63.21 #2025-08-29| 63.12 #2025-08-30| 63.03 #2025-08-31| 62.91 #2025-09-01| 62.77 #2025-09-02| 62.84 #2025-09-03| 62.94 #2025-09-04| 63.01 #2025-09-05| 63.07 #2025-09-06| 63.10 #2025-09-07| 63.20 #2025-09-08| 63.04 #2025-09-09| 62.89 #2025-09-10| 62.62 #2025-09-11| 62.49 #2025-09-12| 62.38 #2025-09-13| 62.08 #2025-09-14| 61.74 #2025-09-15| 61.66 #2025-09-16| 61.53 #2025-09-17| 61.45 #2025-09-18| 61.38 #2025-09-19| 61.19 #2025-09-20| 61.35 #2025-09-21| 61.38 #2025-09-22| 61.34 #2025-09-23| 61.28 #2025-09-24| 61.26 #2025-09-25| 61.24 #2025-09-26| 61.36 #2025-09-27| 61.42 #2025-09-28| 61.57 #2025-09-29| 61.84 #2025-09-30| 62.03 #2025-10-01| 62.29 #2025-10-02| 62.50 #2025-10-03| 62.58 #2025-10-04| 62.70 #2025-10-05| 62.79 #2025-10-06| 62.70 #2025-10-07| 62.76 #2025-10-08| 62.70 #2025-10-09| 62.62 #2025-10-10| 62.58 #2025-10-11| 62.57 #2025-10-12| 62.56 #2025-10-13| 62.67 #2025-10-14| 62.19 #2025-10-15| 61.92 #2025-10-16| 61.46 #2025-10-17| 61.07 #2025-10-18| 60.51 #2025-10-19| 60.13 #2025-10-20| 59.64 #2025-10-21| 59.79 #2025-10-22| 59.68 #2025-10-23| 59.77 #2025-10-24| 59.82 #2025-10-25| 59.92 #2025-10-26| 59.95 #2025-10-27| 60.07 #2025-10-28| 60.00 #2025-10-29| 60.07 #2025-10-30| 60.07 #2025-10-31| 59.99 #2025-11-01| 59.84 #2025-11-02| 59.87 #2025-11-03| 59.85 #2025-11-04| 59.73 #2025-11-05| 59.69 #2025-11-06| 59.71 #2025-11-07| 59.83 #2025-11-08| 60.05 #2025-11-09| 59.98 #2025-11-10| 60.40 #2025-11-11| 60.95 #2025-11-12| 61.45 #2025-11-13| 61.89 #2025-11-14| 62.28 #2025-11-15| 62.46 #2025-11-16| 62.66 #2025-11-17| 62.75 #2025-11-18| 62.77 #2025-11-19| 62.63 #2025-11-20| 62.54 #2025-11-21| 62.44 #2025-11-22| 62.37 #2025-11-23| 62.29 #2025-11-24| 62.21 #2025-11-25| 62.18 #2025-11-26| 62.23 #2025-11-27| 62.19 #2025-11-28| 62.24

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy