Table Data - Scientific Research and Development Job Postings on Indeed in the United Kingdom

Title Scientific Research and Development Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPSCREDE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-24
Last Updated 2026-07-28 3:36 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.28
2020-02-03 100.52
2020-02-04 100.64
2020-02-05 100.88
2020-02-06 100.86
2020-02-07 100.78
2020-02-08 100.68
2020-02-09 100.49
2020-02-10 100.43
2020-02-11 100.35
2020-02-12 100.30
2020-02-13 100.30
2020-02-14 100.39
2020-02-15 100.38
2020-02-16 100.42
2020-02-17 100.46
2020-02-18 100.63
2020-02-19 100.86
2020-02-20 101.24
2020-02-21 101.73
2020-02-22 102.09
2020-02-23 102.73
2020-02-24 103.25
2020-02-25 103.51
2020-02-26 103.65
2020-02-27 103.73
2020-02-28 103.58
2020-02-29 103.32
2020-03-01 103.08
2020-03-02 102.92
2020-03-03 102.92
2020-03-04 102.59
2020-03-05 102.26
2020-03-06 101.86
2020-03-07 101.75
2020-03-08 101.25
2020-03-09 100.78
2020-03-10 100.49
2020-03-11 100.37
2020-03-12 100.38
2020-03-13 100.58
2020-03-14 100.89
2020-03-15 101.05
2020-03-16 101.28
2020-03-17 101.03
2020-03-18 100.58
2020-03-19 99.26
2020-03-20 97.25
2020-03-21 94.99
2020-03-22 92.78
2020-03-23 90.54
2020-03-24 87.77
2020-03-25 85.14
2020-03-26 82.50
2020-03-27 80.15
2020-03-28 77.63
2020-03-29 75.17
2020-03-30 72.38
2020-03-31 70.10
2020-04-01 67.80
2020-04-02 65.88
2020-04-03 64.16
2020-04-04 62.56
2020-04-05 61.09
2020-04-06 59.83
2020-04-07 58.57
2020-04-08 57.56
2020-04-09 56.53
2020-04-10 55.50
2020-04-11 54.51
2020-04-12 53.50
2020-04-13 52.55
2020-04-14 51.82
2020-04-15 51.04
2020-04-16 50.37
2020-04-17 49.68
2020-04-18 49.13
2020-04-19 48.48
2020-04-20 48.12
2020-04-21 47.58
2020-04-22 46.91
2020-04-23 46.36
2020-04-24 45.96
2020-04-25 45.49
2020-04-26 45.00
2020-04-27 44.60
2020-04-28 44.33
2020-04-29 44.15
2020-04-30 43.97
2020-05-01 43.84
2020-05-02 43.86
2020-05-03 43.87
2020-05-04 43.92
2020-05-05 44.04
2020-05-06 44.12
2020-05-07 44.36
2020-05-08 44.56
2020-05-09 44.50
2020-05-10 44.48
2020-05-11 44.26
2020-05-12 43.97
2020-05-13 44.08
2020-05-14 43.93
2020-05-15 43.92
2020-05-16 43.99
2020-05-17 44.01
2020-05-18 44.06
2020-05-19 44.40
2020-05-20 44.27
2020-05-21 44.75
2020-05-22 44.79
2020-05-23 44.87
2020-05-24 44.93
2020-05-25 44.93
2020-05-26 44.53
2020-05-27 44.17
2020-05-28 43.57
2020-05-29 43.42
2020-05-30 43.46
2020-05-31 43.39
2020-06-01 43.56
2020-06-02 43.80
2020-06-03 44.33
2020-06-04 44.73
2020-06-05 45.19
2020-06-06 45.73
2020-06-07 46.46
2020-06-08 47.05
2020-06-09 47.81
2020-06-10 48.27
2020-06-11 48.56
2020-06-12 48.85
2020-06-13 48.78
2020-06-14 48.78
2020-06-15 48.83
2020-06-16 48.80
2020-06-17 48.91
2020-06-18 49.18
2020-06-19 49.28
2020-06-20 49.73
2020-06-21 50.12
2020-06-22 50.26
2020-06-23 50.41
2020-06-24 50.64
2020-06-25 51.06
2020-06-26 51.30
2020-06-27 51.36
2020-06-28 51.51
2020-06-29 51.72
2020-06-30 52.08
2020-07-01 52.59
2020-07-02 52.82
2020-07-03 53.20
2020-07-04 53.68
2020-07-05 54.03
2020-07-06 54.41
2020-07-07 54.87
2020-07-08 55.17
2020-07-09 55.61
2020-07-10 56.17
2020-07-11 56.76
2020-07-12 57.50
2020-07-13 58.18
2020-07-14 58.56
2020-07-15 58.89
2020-07-16 59.18
2020-07-17 59.60
2020-07-18 59.92
2020-07-19 60.29
2020-07-20 60.69
2020-07-21 61.01
2020-07-22 61.23
2020-07-23 61.51
2020-07-24 61.44
2020-07-25 61.34
2020-07-26 61.16
2020-07-27 61.00
2020-07-28 60.99
2020-07-29 60.95
2020-07-30 60.82
2020-07-31 60.80
2020-08-01 60.84
2020-08-02 60.90
2020-08-03 60.94
2020-08-04 60.90
2020-08-05 60.83
2020-08-06 60.84
2020-08-07 60.90
2020-08-08 60.86
2020-08-09 60.59
2020-08-10 60.36
2020-08-11 60.30
2020-08-12 60.42
2020-08-13 60.56
2020-08-14 60.59
2020-08-15 60.22
2020-08-16 60.20
2020-08-17 60.02
2020-08-18 59.44
2020-08-19 58.81
2020-08-20 58.24
2020-08-21 57.70
2020-08-22 57.66
2020-08-23 57.60
2020-08-24 57.58
2020-08-25 57.90
2020-08-26 58.25
2020-08-27 58.42
2020-08-28 58.69
2020-08-29 58.97
2020-08-30 59.23
2020-08-31 59.81
2020-09-01 60.29
2020-09-02 60.89
2020-09-03 61.33
2020-09-04 61.83
2020-09-05 61.97
2020-09-06 62.13
2020-09-07 62.19
2020-09-08 62.39
2020-09-09 62.43
2020-09-10 62.73
2020-09-11 63.13
2020-09-12 63.74
2020-09-13 64.14
2020-09-14 64.40
2020-09-15 64.73
2020-09-16 65.11
2020-09-17 65.46
2020-09-18 65.75
2020-09-19 66.09
2020-09-20 66.62
2020-09-21 67.10
2020-09-22 67.40
2020-09-23 67.84
2020-09-24 68.29
2020-09-25 68.62
2020-09-26 69.14
2020-09-27 69.59
2020-09-28 70.20
2020-09-29 70.75
2020-09-30 71.16
2020-10-01 71.68
2020-10-02 72.27
2020-10-03 72.76
2020-10-04 73.18
2020-10-05 73.58
2020-10-06 74.10
2020-10-07 74.68
2020-10-08 75.15
2020-10-09 75.54
2020-10-10 76.01
2020-10-11 76.46
2020-10-12 76.90
2020-10-13 77.19
2020-10-14 77.43
2020-10-15 77.63
2020-10-16 77.55
2020-10-17 77.36
2020-10-18 76.99
2020-10-19 76.52
2020-10-20 76.15
2020-10-21 76.04
2020-10-22 76.06
2020-10-23 75.90
2020-10-24 75.95
2020-10-25 76.18
2020-10-26 76.49
2020-10-27 76.77
2020-10-28 76.77
2020-10-29 76.77
2020-10-30 77.11
2020-10-31 77.16
2020-11-01 77.32
2020-11-02 77.32
2020-11-03 77.52
2020-11-04 77.38
2020-11-05 76.98
2020-11-06 76.71
2020-11-07 76.67
2020-11-08 76.34
2020-11-09 75.91
2020-11-10 75.37
2020-11-11 75.34
2020-11-12 75.66
2020-11-13 75.91
2020-11-14 75.86
2020-11-15 76.31
2020-11-16 77.12
2020-11-17 78.34
2020-11-18 79.55
2020-11-19 80.57
2020-11-20 81.52
2020-11-21 82.84
2020-11-22 84.21
2020-11-23 85.11
2020-11-24 85.49
2020-11-25 85.68
2020-11-26 86.06
2020-11-27 86.90
2020-11-28 87.57
2020-11-29 87.75
2020-11-30 88.37
2020-12-01 89.04
2020-12-02 89.82
2020-12-03 90.37
2020-12-04 90.68
2020-12-05 91.01
2020-12-06 91.35
2020-12-07 91.59
2020-12-08 91.80
2020-12-09 91.95
2020-12-10 91.99
2020-12-11 91.93
2020-12-12 91.54
2020-12-13 91.52
2020-12-14 91.53
2020-12-15 91.40
2020-12-16 91.33
2020-12-17 91.59
2020-12-18 91.90
2020-12-19 92.55
2020-12-20 92.84
2020-12-21 93.03
2020-12-22 93.44
2020-12-23 93.66
2020-12-24 93.66
2020-12-25 93.55
2020-12-26 93.21
2020-12-27 93.13
2020-12-28 93.30
2020-12-29 93.42
2020-12-30 93.37
2020-12-31 93.35
2021-01-01 93.33
2021-01-02 93.41
2021-01-03 93.52
2021-01-04 93.04
2021-01-05 92.38
2021-01-06 91.98
2021-01-07 91.67
2021-01-08 91.31
2021-01-09 90.87
2021-01-10 90.29
2021-01-11 89.72
2021-01-12 89.44
2021-01-13 89.10
2021-01-14 88.74
2021-01-15 88.67
2021-01-16 88.82
2021-01-17 88.76
2021-01-18 89.01
2021-01-19 89.38
2021-01-20 89.82
2021-01-21 90.24
2021-01-22 90.46
2021-01-23 90.36
2021-01-24 90.54
2021-01-25 90.80
2021-01-26 90.84
2021-01-27 90.97
2021-01-28 91.14
2021-01-29 91.32
2021-01-30 91.92
2021-01-31 92.31
2021-02-01 92.80
2021-02-02 93.53
2021-02-03 93.90
2021-02-04 94.38
2021-02-05 94.93
2021-02-06 95.34
2021-02-07 96.08
2021-02-08 96.56
2021-02-09 97.05
2021-02-10 97.72
2021-02-11 98.15
2021-02-12 98.52
2021-02-13 98.67
2021-02-14 98.83
2021-02-15 99.09
2021-02-16 99.18
2021-02-17 99.43
2021-02-18 99.53
2021-02-19 99.48
2021-02-20 99.09
2021-02-21 98.80
2021-02-22 98.50
2021-02-23 98.10
2021-02-24 97.53
2021-02-25 97.30
2021-02-26 97.06
2021-02-27 97.11
2021-02-28 97.11
2021-03-01 97.32
2021-03-02 97.59
2021-03-03 98.05
2021-03-04 98.51
2021-03-05 99.03
2021-03-06 99.73
2021-03-07 100.37
2021-03-08 100.72
2021-03-09 101.08
2021-03-10 101.49
2021-03-11 101.73
2021-03-12 102.24
2021-03-13 102.80
2021-03-14 103.05
2021-03-15 103.54
2021-03-16 104.03
2021-03-17 104.41
2021-03-18 104.81
2021-03-19 105.31
2021-03-20 105.78
2021-03-21 106.21
2021-03-22 106.44
2021-03-23 106.76
2021-03-24 107.15
2021-03-25 107.56
2021-03-26 108.13
2021-03-27 108.83
2021-03-28 109.46
2021-03-29 110.23
2021-03-30 110.90
2021-03-31 111.71
2021-04-01 112.19
2021-04-02 112.37
2021-04-03 112.28
2021-04-04 112.37
2021-04-05 112.49
2021-04-06 112.41
2021-04-07 111.85
2021-04-08 111.75
2021-04-09 111.30
2021-04-10 110.83
2021-04-11 110.74
2021-04-12 110.62
2021-04-13 110.70
2021-04-14 110.75
2021-04-15 110.81
2021-04-16 111.19
2021-04-17 111.82
2021-04-18 112.11
2021-04-19 112.47
2021-04-20 112.72
2021-04-21 113.24
2021-04-22 113.71
2021-04-23 114.36
2021-04-24 114.90
2021-04-25 115.30
2021-04-26 115.47
2021-04-27 116.00
2021-04-28 116.39
2021-04-29 116.99
2021-04-30 116.92
2021-05-01 116.73
2021-05-02 116.91
2021-05-03 117.47
2021-05-04 117.26
2021-05-05 116.97
2021-05-06 116.38
2021-05-07 116.21
2021-05-08 116.26
2021-05-09 116.12
2021-05-10 115.71
2021-05-11 115.91
2021-05-12 116.17
2021-05-13 116.61
2021-05-14 116.73
2021-05-15 117.03
2021-05-16 117.27
2021-05-17 117.64
2021-05-18 118.03
2021-05-19 118.52
2021-05-20 119.28
2021-05-21 120.33
2021-05-22 120.69
2021-05-23 121.23
2021-05-24 121.75
2021-05-25 122.16
2021-05-26 122.41
2021-05-27 122.52
2021-05-28 122.41
2021-05-29 122.75
2021-05-30 123.04
2021-05-31 123.36
2021-06-01 123.21
2021-06-02 123.17
2021-06-03 122.94
2021-06-04 122.93
2021-06-05 122.99
2021-06-06 122.81
2021-06-07 122.60
2021-06-08 122.86
2021-06-09 123.45
2021-06-10 124.03
2021-06-11 124.48
2021-06-12 124.62
2021-06-13 125.33
2021-06-14 125.75
2021-06-15 126.50
2021-06-16 126.91
2021-06-17 127.08
2021-06-18 127.36
2021-06-19 128.01
2021-06-20 128.19
2021-06-21 128.41
2021-06-22 128.26
2021-06-23 128.53
2021-06-24 128.97
2021-06-25 129.42
2021-06-26 129.69
2021-06-27 129.98
2021-06-28 130.44
2021-06-29 130.95
2021-06-30 131.13
2021-07-01 131.32
2021-07-02 131.39
2021-07-03 131.72
2021-07-04 132.00
2021-07-05 132.32
2021-07-06 132.59
2021-07-07 132.94
2021-07-08 133.09
2021-07-09 133.28
2021-07-10 132.99
2021-07-11 132.87
2021-07-12 132.76
2021-07-13 132.70
2021-07-14 132.55
2021-07-15 132.65
2021-07-16 132.80
2021-07-17 132.91
2021-07-18 133.30
2021-07-19 133.62
2021-07-20 133.93
2021-07-21 134.34
2021-07-22 134.58
2021-07-23 134.74
2021-07-24 135.15
2021-07-25 135.14
2021-07-26 135.14
2021-07-27 135.16
2021-07-28 135.11
2021-07-29 135.14
2021-07-30 135.14
2021-07-31 135.12
2021-08-01 135.17
2021-08-02 135.04
2021-08-03 134.80
2021-08-04 134.48
2021-08-05 134.15
2021-08-06 133.92
2021-08-07 133.69
2021-08-08 133.53
2021-08-09 133.39
2021-08-10 133.36
2021-08-11 133.28
2021-08-12 133.09
2021-08-13 133.08
2021-08-14 133.13
2021-08-15 133.02
2021-08-16 132.96
2021-08-17 132.89
2021-08-18 132.95
2021-08-19 133.47
2021-08-20 133.76
2021-08-21 133.75
2021-08-22 133.99
2021-08-23 134.14
2021-08-24 134.31
2021-08-25 134.70
2021-08-26 134.78
2021-08-27 134.82
2021-08-28 135.10
2021-08-29 135.26
2021-08-30 135.93
2021-08-31 136.15
2021-09-01 135.99
2021-09-02 135.71
2021-09-03 135.53
2021-09-04 135.00
2021-09-05 135.01
2021-09-06 134.66
2021-09-07 134.72
2021-09-08 134.89
2021-09-09 135.17
2021-09-10 135.64
2021-09-11 136.59
2021-09-12 137.01
2021-09-13 137.34
2021-09-14 137.61
2021-09-15 137.92
2021-09-16 138.24
2021-09-17 138.47
2021-09-18 138.75
2021-09-19 138.82
2021-09-20 139.34
2021-09-21 139.87
2021-09-22 140.43
2021-09-23 140.80
2021-09-24 140.83
2021-09-25 140.58
2021-09-26 140.56
2021-09-27 140.27
2021-09-28 140.05
2021-09-29 139.64
2021-09-30 139.59
2021-10-01 139.69
2021-10-02 140.23
2021-10-03 140.16
2021-10-04 140.01
2021-10-05 140.10
2021-10-06 140.62
2021-10-07 140.91
2021-10-08 141.31
2021-10-09 141.81
2021-10-10 142.78
2021-10-11 143.54
2021-10-12 144.19
2021-10-13 144.52
2021-10-14 145.06
2021-10-15 145.66
2021-10-16 145.02
2021-10-17 145.02
2021-10-18 144.98
2021-10-19 144.91
2021-10-20 144.85
2021-10-21 144.65
2021-10-22 144.26
2021-10-23 144.60
2021-10-24 144.23
2021-10-25 144.07
2021-10-26 143.88
2021-10-27 143.57
2021-10-28 143.32
2021-10-29 143.17
2021-10-30 143.24
2021-10-31 143.34
2021-11-01 143.61
2021-11-02 143.81
2021-11-03 143.88
2021-11-04 144.04
2021-11-05 144.00
2021-11-06 144.15
2021-11-07 144.32
2021-11-08 144.04
2021-11-09 144.14
2021-11-10 144.45
2021-11-11 144.83
2021-11-12 145.43
2021-11-13 145.26
2021-11-14 145.71
2021-11-15 146.42
2021-11-16 146.66
2021-11-17 146.92
2021-11-18 147.14
2021-11-19 147.35
2021-11-20 147.17
2021-11-21 147.08
2021-11-22 146.85
2021-11-23 146.83
2021-11-24 146.74
2021-11-25 146.48
2021-11-26 146.40
2021-11-27 147.23
2021-11-28 147.28
2021-11-29 147.60
2021-11-30 148.14
2021-12-01 148.62
2021-12-02 149.09
2021-12-03 149.24
2021-12-04 149.32
2021-12-05 149.52
2021-12-06 149.52
2021-12-07 149.57
2021-12-08 149.64
2021-12-09 149.91
2021-12-10 150.33
2021-12-11 149.71
2021-12-12 150.04
2021-12-13 150.20
2021-12-14 150.40
2021-12-15 150.33
2021-12-16 150.81
2021-12-17 151.14
2021-12-18 152.81
2021-12-19 153.39
2021-12-20 154.32
2021-12-21 154.74
2021-12-22 155.57
2021-12-23 155.78
2021-12-24 156.17
2021-12-25 156.30
2021-12-26 156.53
2021-12-27 157.24
2021-12-28 157.76
2021-12-29 158.09
2021-12-30 157.94
2021-12-31 157.58
2022-01-01 157.05
2022-01-02 156.65
2022-01-03 156.02
2022-01-04 155.48
2022-01-05 154.96
2022-01-06 154.34
2022-01-07 154.49
2022-01-08 154.49
2022-01-09 154.61
2022-01-10 153.57
2022-01-11 153.02
2022-01-12 152.73
2022-01-13 152.86
2022-01-14 151.97
2022-01-15 152.23
2022-01-16 152.08
2022-01-17 152.60
2022-01-18 153.09
2022-01-19 153.54
2022-01-20 154.18
2022-01-21 155.25
2022-01-22 155.34
2022-01-23 155.71
2022-01-24 156.06
2022-01-25 156.50
2022-01-26 156.65
2022-01-27 156.57
2022-01-28 156.44
2022-01-29 156.36
2022-01-30 156.36
2022-01-31 156.58
2022-02-01 156.36
2022-02-02 156.72
2022-02-03 157.26
2022-02-04 157.74
2022-02-05 158.56
2022-02-06 159.08
2022-02-07 159.42
2022-02-08 159.93
2022-02-09 160.33
2022-02-10 160.56
2022-02-11 161.00
2022-02-12 161.37
2022-02-13 161.54
2022-02-14 161.70
2022-02-15 162.07
2022-02-16 162.16
2022-02-17 162.45
2022-02-18 162.44
2022-02-19 161.47
2022-02-20 161.50
2022-02-21 161.70
2022-02-22 161.53
2022-02-23 161.37
2022-02-24 161.14
2022-02-25 161.17
2022-02-26 162.00
2022-02-27 162.21
2022-02-28 162.09
2022-03-01 162.13
2022-03-02 162.09
2022-03-03 161.83
2022-03-04 161.35
2022-03-05 160.85
2022-03-06 160.55
2022-03-07 160.57
2022-03-08 160.50
2022-03-09 160.68
2022-03-10 160.74
2022-03-11 160.98
2022-03-12 161.10
2022-03-13 160.87
2022-03-14 160.40
2022-03-15 160.10
2022-03-16 159.68
2022-03-17 159.39
2022-03-18 159.15
2022-03-19 159.01
2022-03-20 158.79
2022-03-21 158.74
2022-03-22 158.38
2022-03-23 158.13
2022-03-24 158.09
2022-03-25 158.12
2022-03-26 158.11
2022-03-27 158.23
2022-03-28 158.30
2022-03-29 158.35
2022-03-30 158.06
2022-03-31 157.69
2022-04-01 156.64
2022-04-02 156.04
2022-04-03 155.42
2022-04-04 154.99
2022-04-05 154.46
2022-04-06 154.27
2022-04-07 153.44
2022-04-08 153.45
2022-04-09 152.76
2022-04-10 151.87
2022-04-11 150.77
2022-04-12 150.26
2022-04-13 149.72
2022-04-14 149.85
2022-04-15 149.63
2022-04-16 149.63
2022-04-17 149.83
2022-04-18 150.15
2022-04-19 149.96
2022-04-20 149.58
2022-04-21 148.97
2022-04-22 148.32
2022-04-23 147.86
2022-04-24 147.48
2022-04-25 147.01
2022-04-26 146.73
2022-04-27 145.91
2022-04-28 145.87
2022-04-29 145.89
2022-04-30 145.92
2022-05-01 145.82
2022-05-02 145.90
2022-05-03 145.73
2022-05-04 146.09
2022-05-05 146.06
2022-05-06 146.06
2022-05-07 146.04
2022-05-08 146.30
2022-05-09 146.34
2022-05-10 146.82
2022-05-11 147.12
2022-05-12 147.27
2022-05-13 146.83
2022-05-14 146.71
2022-05-15 146.30
2022-05-16 146.03
2022-05-17 145.62
2022-05-18 145.50
2022-05-19 145.31
2022-05-20 145.75
2022-05-21 145.32
2022-05-22 145.50
2022-05-23 145.50
2022-05-24 145.40
2022-05-25 145.32
2022-05-26 145.22
2022-05-27 145.00
2022-05-28 145.51
2022-05-29 145.64
2022-05-30 145.80
2022-05-31 146.19
2022-06-01 146.59
2022-06-02 147.06
2022-06-03 147.47
2022-06-04 147.35
2022-06-05 147.08
2022-06-06 146.91
2022-06-07 146.28
2022-06-08 145.49
2022-06-09 144.67
2022-06-10 144.00
2022-06-11 143.61
2022-06-12 143.30
2022-06-13 143.08
2022-06-14 143.46
2022-06-15 143.72
2022-06-16 143.94
2022-06-17 144.21
2022-06-18 144.67
2022-06-19 145.01
2022-06-20 145.11
2022-06-21 145.06
2022-06-22 145.18
2022-06-23 145.43
2022-06-24 145.76
2022-06-25 145.66
2022-06-26 145.72
2022-06-27 145.84
2022-06-28 145.70
2022-06-29 145.49
2022-06-30 145.24
2022-07-01 144.57
2022-07-02 144.36
2022-07-03 144.12
2022-07-04 143.84
2022-07-05 143.84
2022-07-06 143.84
2022-07-07 143.48
2022-07-08 143.32
2022-07-09 143.00
2022-07-10 142.41
2022-07-11 141.89
2022-07-12 141.19
2022-07-13 140.85
2022-07-14 140.99
2022-07-15 141.09
2022-07-16 141.33
2022-07-17 141.74
2022-07-18 142.25
2022-07-19 142.52
2022-07-20 142.82
2022-07-21 142.80
2022-07-22 142.97
2022-07-23 142.53
2022-07-24 142.50
2022-07-25 142.38
2022-07-26 142.62
2022-07-27 142.62
2022-07-28 142.91
2022-07-29 143.02
2022-07-30 143.49
2022-07-31 143.51
2022-08-01 143.67
2022-08-02 143.70
2022-08-03 143.71
2022-08-04 143.72
2022-08-05 143.86
2022-08-06 144.07
2022-08-07 144.50
2022-08-08 144.78
2022-08-09 144.92
2022-08-10 145.17
2022-08-11 145.20
2022-08-12 144.97
2022-08-13 144.30
2022-08-14 143.77
2022-08-15 143.24
2022-08-16 142.68
2022-08-17 141.97
2022-08-18 141.20
2022-08-19 141.05
2022-08-20 141.24
2022-08-21 141.38
2022-08-22 141.41
2022-08-23 141.40
2022-08-24 141.28
2022-08-25 141.57
2022-08-26 141.28
2022-08-27 141.29
2022-08-28 141.14
2022-08-29 141.24
2022-08-30 141.23
2022-08-31 141.33
2022-09-01 141.24
2022-09-02 141.34
2022-09-03 141.50
2022-09-04 141.71
2022-09-05 141.66
2022-09-06 141.99
2022-09-07 142.31
2022-09-08 142.55
2022-09-09 142.61
2022-09-10 142.51
2022-09-11 142.22
2022-09-12 142.16
2022-09-13 142.07
2022-09-14 141.93
2022-09-15 141.94
2022-09-16 141.90
2022-09-17 141.54
2022-09-18 141.24
2022-09-19 140.80
2022-09-20 139.94
2022-09-21 139.25
2022-09-22 138.49
2022-09-23 137.88
2022-09-24 137.69
2022-09-25 137.55
2022-09-26 137.38
2022-09-27 137.62
2022-09-28 137.64
2022-09-29 137.52
2022-09-30 137.56
2022-10-01 137.32
2022-10-02 136.93
2022-10-03 136.68
2022-10-04 136.43
2022-10-05 136.17
2022-10-06 136.02
2022-10-07 135.64
2022-10-08 135.36
2022-10-09 135.18
2022-10-10 134.98
2022-10-11 134.76
2022-10-12 134.44
2022-10-13 134.39
2022-10-14 134.53
2022-10-15 134.47
2022-10-16 134.54
2022-10-17 134.53
2022-10-18 134.60
2022-10-19 134.97
2022-10-20 135.03
2022-10-21 135.14
2022-10-22 134.81
2022-10-23 134.81
2022-10-24 134.76
2022-10-25 134.59
2022-10-26 134.40
2022-10-27 134.36
#2022-10-28|134.17 #2022-10-29|134.56 #2022-10-30|134.71 #2022-10-31|134.97 #2022-11-01|134.84 #2022-11-02|134.74 #2022-11-03|134.49 #2022-11-04|134.46 #2022-11-05|134.51 #2022-11-06|134.43 #2022-11-07|134.20 #2022-11-08|134.46 #2022-11-09|134.66 #2022-11-10|134.96 #2022-11-11|135.03 #2022-11-12|135.07 #2022-11-13|135.02 #2022-11-14|134.81 #2022-11-15|134.76 #2022-11-16|134.78 #2022-11-17|134.82 #2022-11-18|135.12 #2022-11-19|135.38 #2022-11-20|135.75 #2022-11-21|136.08 #2022-11-22|136.81 #2022-11-23|137.68 #2022-11-24|138.70 #2022-11-25|139.37 #2022-11-26|140.23 #2022-11-27|140.95 #2022-11-28|141.66 #2022-11-29|141.50 #2022-11-30|141.32 #2022-12-01|140.63 #2022-12-02|139.78 #2022-12-03|138.63 #2022-12-04|137.50 #2022-12-05|136.65 #2022-12-06|135.92 #2022-12-07|135.21 #2022-12-08|134.75 #2022-12-09|134.44 #2022-12-10|134.17 #2022-12-11|133.86 #2022-12-12|133.67 #2022-12-13|133.59 #2022-12-14|133.34 #2022-12-15|132.82 #2022-12-16|132.38 #2022-12-17|132.11 #2022-12-18|131.94 #2022-12-19|131.56 #2022-12-20|131.42 #2022-12-21|131.50 #2022-12-22|131.88 #2022-12-23|132.07 #2022-12-24|132.34 #2022-12-25|132.55 #2022-12-26|133.42 #2022-12-27|134.14 #2022-12-28|134.24 #2022-12-29|134.21 #2022-12-30|134.17 #2022-12-31|133.86 #2023-01-01|133.74 #2023-01-02|133.53 #2023-01-03|132.88 #2023-01-04|132.34 #2023-01-05|131.87 #2023-01-06|131.66 #2023-01-07|131.75 #2023-01-08|131.71 #2023-01-09|130.81 #2023-01-10|130.02 #2023-01-11|129.80 #2023-01-12|129.75 #2023-01-13|129.73 #2023-01-14|129.23 #2023-01-15|129.09 #2023-01-16|129.06 #2023-01-17|129.22 #2023-01-18|129.04 #2023-01-19|128.80 #2023-01-20|128.54 #2023-01-21|128.52 #2023-01-22|128.14 #2023-01-23|127.68 #2023-01-24|127.71 #2023-01-25|127.85 #2023-01-26|127.97 #2023-01-27|127.81 #2023-01-28|127.78 #2023-01-29|127.54 #2023-01-30|127.53 #2023-01-31|127.56 #2023-02-01|127.50 #2023-02-02|127.43 #2023-02-03|127.60 #2023-02-04|127.81 #2023-02-05|128.01 #2023-02-06|128.23 #2023-02-07|128.02 #2023-02-08|127.40 #2023-02-09|126.99 #2023-02-10|126.60 #2023-02-11|126.19 #2023-02-12|125.83 #2023-02-13|125.48 #2023-02-14|125.15 #2023-02-15|125.22 #2023-02-16|125.01 #2023-02-17|124.82 #2023-02-18|124.01 #2023-02-19|123.73 #2023-02-20|123.46 #2023-02-21|123.22 #2023-02-22|123.06 #2023-02-23|122.85 #2023-02-24|122.48 #2023-02-25|122.63 #2023-02-26|122.35 #2023-02-27|122.09 #2023-02-28|121.74 #2023-03-01|121.21 #2023-03-02|120.67 #2023-03-03|120.03 #2023-03-04|119.42 #2023-03-05|119.06 #2023-03-06|118.76 #2023-03-07|118.32 #2023-03-08|118.18 #2023-03-09|118.23 #2023-03-10|118.38 #2023-03-11|118.58 #2023-03-12|118.41 #2023-03-13|118.28 #2023-03-14|118.25 #2023-03-15|117.93 #2023-03-16|117.66 #2023-03-17|117.78 #2023-03-18|117.76 #2023-03-19|118.02 #2023-03-20|118.14 #2023-03-21|118.35 #2023-03-22|118.52 #2023-03-23|118.58 #2023-03-24|118.28 #2023-03-25|117.95 #2023-03-26|117.44 #2023-03-27|117.10 #2023-03-28|116.83 #2023-03-29|116.52 #2023-03-30|116.43 #2023-03-31|116.46 #2023-04-01|116.59 #2023-04-02|116.81 #2023-04-03|117.08 #2023-04-04|117.44 #2023-04-05|118.10 #2023-04-06|118.63 #2023-04-07|119.10 #2023-04-08|119.52 #2023-04-09|119.81 #2023-04-10|120.13 #2023-04-11|120.03 #2023-04-12|119.77 #2023-04-13|119.40 #2023-04-14|118.94 #2023-04-15|118.14 #2023-04-16|117.68 #2023-04-17|117.02 #2023-04-18|116.56 #2023-04-19|116.02 #2023-04-20|115.49 #2023-04-21|115.12 #2023-04-22|115.21 #2023-04-23|114.93 #2023-04-24|114.74 #2023-04-25|114.65 #2023-04-26|114.47 #2023-04-27|114.27 #2023-04-28|113.86 #2023-04-29|113.36 #2023-04-30|113.00 #2023-05-01|112.89 #2023-05-02|112.40 #2023-05-03|111.69 #2023-05-04|110.70 #2023-05-05|110.03 #2023-05-06|109.44 #2023-05-07|109.00 #2023-05-08|108.23 #2023-05-09|107.50 #2023-05-10|107.32 #2023-05-11|107.44 #2023-05-12|107.18 #2023-05-13|107.25 #2023-05-14|107.03 #2023-05-15|107.04 #2023-05-16|107.32 #2023-05-17|107.40 #2023-05-18|107.60 #2023-05-19|107.92 #2023-05-20|107.65 #2023-05-21|107.74 #2023-05-22|107.41 #2023-05-23|107.25 #2023-05-24|107.10 #2023-05-25|106.77 #2023-05-26|106.62 #2023-05-27|106.78 #2023-05-28|106.75 #2023-05-29|107.23 #2023-05-30|107.08 #2023-05-31|106.88 #2023-06-01|106.99 #2023-06-02|106.95 #2023-06-03|106.91 #2023-06-04|106.81 #2023-06-05|106.53 #2023-06-06|106.68 #2023-06-07|106.93 #2023-06-08|106.99 #2023-06-09|107.13 #2023-06-10|106.90 #2023-06-11|106.88 #2023-06-12|106.92 #2023-06-13|106.95 #2023-06-14|106.96 #2023-06-15|106.86 #2023-06-16|106.91 #2023-06-17|107.20 #2023-06-18|107.32 #2023-06-19|107.22 #2023-06-20|107.22 #2023-06-21|107.17 #2023-06-22|107.19 #2023-06-23|106.81 #2023-06-24|106.42 #2023-06-25|106.09 #2023-06-26|105.82 #2023-06-27|105.64 #2023-06-28|105.45 #2023-06-29|105.62 #2023-06-30|105.86 #2023-07-01|105.93 #2023-07-02|105.94 #2023-07-03|105.87 #2023-07-04|105.72 #2023-07-05|105.74 #2023-07-06|105.38 #2023-07-07|105.23 #2023-07-08|105.30 #2023-07-09|105.30 #2023-07-10|105.47 #2023-07-11|105.54 #2023-07-12|105.36 #2023-07-13|105.08 #2023-07-14|104.54 #2023-07-15|104.14 #2023-07-16|103.60 #2023-07-17|103.26 #2023-07-18|102.83 #2023-07-19|102.46 #2023-07-20|102.37 #2023-07-21|102.52 #2023-07-22|102.49 #2023-07-23|102.81 #2023-07-24|102.85 #2023-07-25|102.84 #2023-07-26|103.01 #2023-07-27|102.95 #2023-07-28|103.05 #2023-07-29|102.91 #2023-07-30|102.72 #2023-07-31|102.70 #2023-08-01|102.82 #2023-08-02|102.65 #2023-08-03|102.68 #2023-08-04|102.67 #2023-08-05|102.85 #2023-08-06|102.89 #2023-08-07|102.90 #2023-08-08|102.92 #2023-08-09|103.08 #2023-08-10|103.08 #2023-08-11|103.06 #2023-08-12|103.24 #2023-08-13|103.55 #2023-08-14|103.66 #2023-08-15|103.85 #2023-08-16|104.13 #2023-08-17|104.58 #2023-08-18|104.81 #2023-08-19|104.78 #2023-08-20|104.70 #2023-08-21|104.86 #2023-08-22|104.94 #2023-08-23|105.10 #2023-08-24|105.22 #2023-08-25|105.17 #2023-08-26|105.42 #2023-08-27|105.65 #2023-08-28|105.89 #2023-08-29|106.03 #2023-08-30|105.67 #2023-08-31|105.28 #2023-09-01|104.99 #2023-09-02|104.55 #2023-09-03|104.04 #2023-09-04|103.46 #2023-09-05|102.89 #2023-09-06|102.71 #2023-09-07|102.55 #2023-09-08|102.30 #2023-09-09|102.26 #2023-09-10|102.12 #2023-09-11|101.85 #2023-09-12|101.66 #2023-09-13|101.44 #2023-09-14|101.21 #2023-09-15|101.13 #2023-09-16|101.01 #2023-09-17|101.05 #2023-09-18|101.15 #2023-09-19|101.49 #2023-09-20|101.83 #2023-09-21|102.13 #2023-09-22|102.39 #2023-09-23|102.51 #2023-09-24|102.62 #2023-09-25|102.79 #2023-09-26|102.68 #2023-09-27|102.59 #2023-09-28|102.50 #2023-09-29|102.51 #2023-09-30|102.42 #2023-10-01|102.51 #2023-10-02|102.32 #2023-10-03|102.61 #2023-10-04|102.80 #2023-10-05|102.83 #2023-10-06|102.84 #2023-10-07|103.22 #2023-10-08|103.35 #2023-10-09|103.67 #2023-10-10|103.62 #2023-10-11|103.65 #2023-10-12|103.80 #2023-10-13|103.96 #2023-10-14|104.02 #2023-10-15|104.20 #2023-10-16|104.37 #2023-10-17|104.30 #2023-10-18|104.03 #2023-10-19|103.76 #2023-10-20|103.48 #2023-10-21|102.78 #2023-10-22|102.42 #2023-10-23|101.77 #2023-10-24|101.61 #2023-10-25|101.60 #2023-10-26|101.54 #2023-10-27|101.41 #2023-10-28|101.57 #2023-10-29|101.39 #2023-10-30|101.53 #2023-10-31|101.20 #2023-11-01|101.10 #2023-11-02|100.92 #2023-11-03|100.89 #2023-11-04|100.65 #2023-11-05|100.25 #2023-11-06| 99.78 #2023-11-07| 99.50 #2023-11-08| 99.07 #2023-11-09| 98.74 #2023-11-10| 98.30 #2023-11-11| 97.93 #2023-11-12| 97.53 #2023-11-13| 97.17 #2023-11-14| 97.01 #2023-11-15| 96.95 #2023-11-16| 97.02 #2023-11-17| 97.19 #2023-11-18| 97.16 #2023-11-19| 97.65 #2023-11-20| 98.04 #2023-11-21| 98.42 #2023-11-22| 98.36 #2023-11-23| 98.45 #2023-11-24| 98.46 #2023-11-25| 98.79 #2023-11-26| 98.74 #2023-11-27| 98.64 #2023-11-28| 98.33 #2023-11-29| 98.29 #2023-11-30| 98.21 #2023-12-01| 97.84 #2023-12-02| 97.53 #2023-12-03| 97.08 #2023-12-04| 96.82 #2023-12-05| 96.69 #2023-12-06| 96.80 #2023-12-07| 96.52 #2023-12-08| 96.47 #2023-12-09| 96.34 #2023-12-10| 96.33 #2023-12-11| 96.08 #2023-12-12| 96.07 #2023-12-13| 95.98 #2023-12-14| 96.29 #2023-12-15| 96.41 #2023-12-16| 96.67 #2023-12-17| 96.90 #2023-12-18| 97.24 #2023-12-19| 97.40 #2023-12-20| 97.39 #2023-12-21| 97.28 #2023-12-22| 97.50 #2023-12-23| 97.53 #2023-12-24| 97.45 #2023-12-25| 97.97 #2023-12-26| 98.40 #2023-12-27| 98.70 #2023-12-28| 98.79 #2023-12-29| 98.64 #2023-12-30| 98.58 #2023-12-31| 98.73 #2024-01-01| 98.83 #2024-01-02| 98.73 #2024-01-03| 98.58 #2024-01-04| 98.66 #2024-01-05| 99.15 #2024-01-06| 99.62 #2024-01-07|100.05 #2024-01-08| 99.89 #2024-01-09| 99.85 #2024-01-10| 99.93 #2024-01-11| 99.90 #2024-01-12|100.15 #2024-01-13|100.12 #2024-01-14|100.19 #2024-01-15|100.70 #2024-01-16|100.73 #2024-01-17|100.79 #2024-01-18|100.81 #2024-01-19|100.21 #2024-01-20| 99.92 #2024-01-21| 99.41 #2024-01-22| 98.44 #2024-01-23| 97.93 #2024-01-24| 97.45 #2024-01-25| 96.98 #2024-01-26| 96.67 #2024-01-27| 96.49 #2024-01-28| 96.17 #2024-01-29| 95.98 #2024-01-30| 95.77 #2024-01-31| 95.47 #2024-02-01| 95.02 #2024-02-02| 94.62 #2024-02-03| 94.12 #2024-02-04| 93.73 #2024-02-05| 93.29 #2024-02-06| 93.08 #2024-02-07| 92.93 #2024-02-08| 92.99 #2024-02-09| 92.92 #2024-02-10| 92.99 #2024-02-11| 92.99 #2024-02-12| 93.03 #2024-02-13| 93.05 #2024-02-14| 93.09 #2024-02-15| 93.11 #2024-02-16| 93.18 #2024-02-17| 92.82 #2024-02-18| 92.93 #2024-02-19| 92.84 #2024-02-20| 92.87 #2024-02-21| 92.77 #2024-02-22| 92.79 #2024-02-23| 92.91 #2024-02-24| 93.17 #2024-02-25| 93.05 #2024-02-26| 93.11 #2024-02-27| 92.96 #2024-02-28| 93.02 #2024-02-29| 93.06 #2024-03-01| 92.99 #2024-03-02| 93.01 #2024-03-03| 93.17 #2024-03-04| 93.39 #2024-03-05| 93.81 #2024-03-06| 94.17 #2024-03-07| 94.34 #2024-03-08| 94.50 #2024-03-09| 94.72 #2024-03-10| 94.75 #2024-03-11| 94.70 #2024-03-12| 94.42 #2024-03-13| 94.13 #2024-03-14| 93.73 #2024-03-15| 93.44 #2024-03-16| 93.10 #2024-03-17| 92.91 #2024-03-18| 92.98 #2024-03-19| 92.96 #2024-03-20| 92.97 #2024-03-21| 92.98 #2024-03-22| 93.04 #2024-03-23| 93.03 #2024-03-24| 92.99 #2024-03-25| 92.97 #2024-03-26| 92.98 #2024-03-27| 93.20 #2024-03-28| 93.43 #2024-03-29| 93.35 #2024-03-30| 93.18 #2024-03-31| 92.87 #2024-04-01| 92.33 #2024-04-02| 91.87 #2024-04-03| 91.07 #2024-04-04| 90.39 #2024-04-05| 89.72 #2024-04-06| 89.17 #2024-04-07| 88.67 #2024-04-08| 87.98 #2024-04-09| 87.49 #2024-04-10| 87.34 #2024-04-11| 86.97 #2024-04-12| 86.81 #2024-04-13| 86.63 #2024-04-14| 86.60 #2024-04-15| 86.98 #2024-04-16| 87.06 #2024-04-17| 86.78 #2024-04-18| 86.71 #2024-04-19| 86.49 #2024-04-20| 86.21 #2024-04-21| 86.17 #2024-04-22| 85.97 #2024-04-23| 85.81 #2024-04-24| 85.95 #2024-04-25| 86.11 #2024-04-26| 86.51 #2024-04-27| 87.33 #2024-04-28| 87.70 #2024-04-29| 88.00 #2024-04-30| 88.44 #2024-05-01| 88.76 #2024-05-02| 89.03 #2024-05-03| 89.25 #2024-05-04| 89.26 #2024-05-05| 89.46 #2024-05-06| 89.87 #2024-05-07| 89.92 #2024-05-08| 89.77 #2024-05-09| 89.75 #2024-05-10| 89.51 #2024-05-11| 89.16 #2024-05-12| 88.72 #2024-05-13| 88.17 #2024-05-14| 87.84 #2024-05-15| 87.79 #2024-05-16| 87.68 #2024-05-17| 87.47 #2024-05-18| 87.02 #2024-05-19| 86.42 #2024-05-20| 85.69 #2024-05-21| 85.15 #2024-05-22| 84.68 #2024-05-23| 84.17 #2024-05-24| 83.65 #2024-05-25| 83.47 #2024-05-26| 83.46 #2024-05-27| 83.74 #2024-05-28| 83.54 #2024-05-29| 83.03 #2024-05-30| 82.73 #2024-05-31| 82.58 #2024-06-01| 82.43 #2024-06-02| 82.31 #2024-06-03| 81.87 #2024-06-04| 81.94 #2024-06-05| 82.06 #2024-06-06| 81.86 #2024-06-07| 81.82 #2024-06-08| 81.72 #2024-06-09| 81.38 #2024-06-10| 81.27 #2024-06-11| 81.10 #2024-06-12| 81.08 #2024-06-13| 80.94 #2024-06-14| 80.65 #2024-06-15| 80.45 #2024-06-16| 80.55 #2024-06-17| 80.57 #2024-06-18| 80.43 #2024-06-19| 80.05 #2024-06-20| 80.22 #2024-06-21| 80.45 #2024-06-22| 80.49 #2024-06-23| 80.44 #2024-06-24| 80.11 #2024-06-25| 79.98 #2024-06-26| 80.00 #2024-06-27| 79.65 #2024-06-28| 79.52 #2024-06-29| 79.33 #2024-06-30| 79.21 #2024-07-01| 79.43 #2024-07-02| 79.43 #2024-07-03| 79.43 #2024-07-04| 79.54 #2024-07-05| 79.46 #2024-07-06| 79.59 #2024-07-07| 79.76 #2024-07-08| 79.71 #2024-07-09| 79.75 #2024-07-10| 79.95 #2024-07-11| 80.10 #2024-07-12| 80.19 #2024-07-13| 80.12 #2024-07-14| 79.97 #2024-07-15| 79.87 #2024-07-16| 79.60 #2024-07-17| 79.23 #2024-07-18| 78.85 #2024-07-19| 78.52 #2024-07-20| 78.14 #2024-07-21| 77.93 #2024-07-22| 77.64 #2024-07-23| 77.78 #2024-07-24| 77.77 #2024-07-25| 77.71 #2024-07-26| 77.62 #2024-07-27| 77.60 #2024-07-28| 77.29 #2024-07-29| 77.20 #2024-07-30| 76.67 #2024-07-31| 76.21 #2024-08-01| 75.76 #2024-08-02| 75.34 #2024-08-03| 75.21 #2024-08-04| 75.23 #2024-08-05| 74.83 #2024-08-06| 74.89 #2024-08-07| 74.88 #2024-08-08| 74.99 #2024-08-09| 75.04 #2024-08-10| 74.80 #2024-08-11| 74.48 #2024-08-12| 74.55 #2024-08-13| 74.38 #2024-08-14| 74.21 #2024-08-15| 73.82 #2024-08-16| 73.34 #2024-08-17| 73.08 #2024-08-18| 72.58 #2024-08-19| 72.06 #2024-08-20| 71.59 #2024-08-21| 71.17 #2024-08-22| 70.84 #2024-08-23| 70.77 #2024-08-24| 70.53 #2024-08-25| 70.53 #2024-08-26| 70.62 #2024-08-27| 70.39 #2024-08-28| 70.00 #2024-08-29| 70.04 #2024-08-30| 70.26 #2024-08-31| 70.55 #2024-09-01| 71.18 #2024-09-02| 71.68 #2024-09-03| 72.34 #2024-09-04| 73.34 #2024-09-05| 74.10 #2024-09-06| 74.41 #2024-09-07| 74.69 #2024-09-08| 74.70 #2024-09-09| 74.56 #2024-09-10| 74.71 #2024-09-11| 74.78 #2024-09-12| 74.51 #2024-09-13| 74.22 #2024-09-14| 73.86 #2024-09-15| 73.65 #2024-09-16| 73.51 #2024-09-17| 73.36 #2024-09-18| 73.19 #2024-09-19| 73.35 #2024-09-20| 73.39 #2024-09-21| 73.60 #2024-09-22| 73.54 #2024-09-23| 73.47 #2024-09-24| 73.30 #2024-09-25| 72.91 #2024-09-26| 72.45 #2024-09-27| 72.39 #2024-09-28| 72.16 #2024-09-29| 72.10 #2024-09-30| 72.02 #2024-10-01| 71.74 #2024-10-02| 71.75 #2024-10-03| 71.85 #2024-10-04| 71.73 #2024-10-05| 71.80 #2024-10-06| 71.76 #2024-10-07| 71.75 #2024-10-08| 71.76 #2024-10-09| 71.72 #2024-10-10| 71.57 #2024-10-11| 71.47 #2024-10-12| 71.31 #2024-10-13| 71.11 #2024-10-14| 70.99 #2024-10-15| 71.06 #2024-10-16| 70.97 #2024-10-17| 70.74 #2024-10-18| 70.64 #2024-10-19| 70.46 #2024-10-20| 70.38 #2024-10-21| 70.40 #2024-10-22| 70.33 #2024-10-23| 70.41 #2024-10-24| 70.54 #2024-10-25| 70.56 #2024-10-26| 70.46 #2024-10-27| 70.36 #2024-10-28| 70.26 #2024-10-29| 70.22 #2024-10-30| 69.90 #2024-10-31| 69.78 #2024-11-01| 69.71 #2024-11-02| 69.56 #2024-11-03| 69.43 #2024-11-04| 69.23 #2024-11-05| 68.86 #2024-11-06| 68.63 #2024-11-07| 68.47 #2024-11-08| 68.24 #2024-11-09| 68.38 #2024-11-10| 68.42 #2024-11-11| 68.45 #2024-11-12| 68.76 #2024-11-13| 69.13 #2024-11-14| 69.42 #2024-11-15| 69.60 #2024-11-16| 69.95 #2024-11-17| 70.34 #2024-11-18| 70.86 #2024-11-19| 71.06 #2024-11-20| 71.33 #2024-11-21| 71.48 #2024-11-22| 71.82 #2024-11-23| 71.76 #2024-11-24| 71.63 #2024-11-25| 71.36 #2024-11-26| 71.27 #2024-11-27| 71.07 #2024-11-28| 70.98 #2024-11-29| 70.92 #2024-11-30| 70.88 #2024-12-01| 70.90 #2024-12-02| 70.85 #2024-12-03| 70.79 #2024-12-04| 70.80 #2024-12-05| 70.74 #2024-12-06| 70.66 #2024-12-07| 70.76 #2024-12-08| 70.77 #2024-12-09| 70.91 #2024-12-10| 71.11 #2024-12-11| 71.21 #2024-12-12| 71.48 #2024-12-13| 71.44 #2024-12-14| 70.86 #2024-12-15| 70.87 #2024-12-16| 71.02 #2024-12-17| 71.18 #2024-12-18| 71.35 #2024-12-19| 71.33 #2024-12-20| 71.63 #2024-12-21| 72.48 #2024-12-22| 72.63 #2024-12-23| 72.68 #2024-12-24| 73.03 #2024-12-25| 73.31 #2024-12-26| 73.60 #2024-12-27| 73.70 #2024-12-28| 73.60 #2024-12-29| 73.55 #2024-12-30| 73.85 #2024-12-31| 73.74 #2025-01-01| 73.78 #2025-01-02| 73.67 #2025-01-03| 73.72 #2025-01-04| 73.92 #2025-01-05| 74.33 #2025-01-06| 74.05 #2025-01-07| 73.95 #2025-01-08| 73.85 #2025-01-09| 73.96 #2025-01-10| 73.99 #2025-01-11| 73.99 #2025-01-12| 73.94 #2025-01-13| 73.95 #2025-01-14| 73.87 #2025-01-15| 74.06 #2025-01-16| 74.08 #2025-01-17| 73.99 #2025-01-18| 74.05 #2025-01-19| 74.06 #2025-01-20| 74.11 #2025-01-21| 74.26 #2025-01-22| 74.15 #2025-01-23| 74.30 #2025-01-24| 74.41 #2025-01-25| 74.39 #2025-01-26| 74.19 #2025-01-27| 74.16 #2025-01-28| 73.84 #2025-01-29| 73.65 #2025-01-30| 73.33 #2025-01-31| 73.01 #2025-02-01| 72.71 #2025-02-02| 72.50 #2025-02-03| 72.21 #2025-02-04| 72.00 #2025-02-05| 71.67 #2025-02-06| 71.43 #2025-02-07| 71.21 #2025-02-08| 70.97 #2025-02-09| 70.79 #2025-02-10| 70.61 #2025-02-11| 70.74 #2025-02-12| 70.74 #2025-02-13| 70.65 #2025-02-14| 70.44 #2025-02-15| 70.22 #2025-02-16| 70.13 #2025-02-17| 70.20 #2025-02-18| 70.08 #2025-02-19| 70.08 #2025-02-20| 70.02 #2025-02-21| 70.20 #2025-02-22| 70.31 #2025-02-23| 70.24 #2025-02-24| 70.13 #2025-02-25| 70.14 #2025-02-26| 70.29 #2025-02-27| 70.66 #2025-02-28| 70.85 #2025-03-01| 70.96 #2025-03-02| 71.25 #2025-03-03| 71.38 #2025-03-04| 71.27 #2025-03-05| 70.84 #2025-03-06| 70.32 #2025-03-07| 70.08 #2025-03-08| 69.93 #2025-03-09| 69.75 #2025-03-10| 69.53 #2025-03-11| 69.36 #2025-03-12| 69.35 #2025-03-13| 69.28 #2025-03-14| 69.23 #2025-03-15| 69.20 #2025-03-16| 68.99 #2025-03-17| 68.92 #2025-03-18| 69.00 #2025-03-19| 68.96 #2025-03-20| 68.87 #2025-03-21| 68.77 #2025-03-22| 68.87 #2025-03-23| 69.08 #2025-03-24| 69.18 #2025-03-25| 69.11 #2025-03-26| 69.11 #2025-03-27| 69.02 #2025-03-28| 68.77 #2025-03-29| 68.52 #2025-03-30| 68.24 #2025-03-31| 68.05 #2025-04-01| 67.70 #2025-04-02| 67.56 #2025-04-03| 67.59 #2025-04-04| 67.69 #2025-04-05| 67.64 #2025-04-06| 67.70 #2025-04-07| 67.63 #2025-04-08| 67.94 #2025-04-09| 68.01 #2025-04-10| 67.92 #2025-04-11| 68.16 #2025-04-12| 68.12 #2025-04-13| 68.09 #2025-04-14| 68.22 #2025-04-15| 68.16 #2025-04-16| 68.01 #2025-04-17| 68.05 #2025-04-18| 67.73 #2025-04-19| 67.51 #2025-04-20| 67.42 #2025-04-21| 67.16 #2025-04-22| 66.84 #2025-04-23| 66.62 #2025-04-24| 66.16 #2025-04-25| 65.72 #2025-04-26| 65.60 #2025-04-27| 65.38 #2025-04-28| 65.14 #2025-04-29| 65.01 #2025-04-30| 65.01 #2025-05-01| 65.16 #2025-05-02| 65.22 #2025-05-03| 65.20 #2025-05-04| 65.08 #2025-05-05| 65.37 #2025-05-06| 65.46 #2025-05-07| 65.59 #2025-05-08| 65.82 #2025-05-09| 65.95 #2025-05-10| 66.13 #2025-05-11| 66.28 #2025-05-12| 66.24 #2025-05-13| 66.71 #2025-05-14| 66.97 #2025-05-15| 66.92 #2025-05-16| 67.10 #2025-05-17| 67.09 #2025-05-18| 67.36 #2025-05-19| 67.63 #2025-05-20| 67.55 #2025-05-21| 67.70 #2025-05-22| 68.03 #2025-05-23| 68.13 #2025-05-24| 68.65 #2025-05-25| 68.77 #2025-05-26| 69.00 #2025-05-27| 68.95 #2025-05-28| 68.82 #2025-05-29| 68.73 #2025-05-30| 68.75 #2025-05-31| 68.32 #2025-06-01| 68.13 #2025-06-02| 67.76 #2025-06-03| 67.81 #2025-06-04| 67.75 #2025-06-05| 67.69 #2025-06-06| 67.80 #2025-06-07| 68.09 #2025-06-08| 68.26 #2025-06-09| 68.44 #2025-06-10| 68.52 #2025-06-11| 68.55 #2025-06-12| 68.64 #2025-06-13| 68.58 #2025-06-14| 68.26 #2025-06-15| 68.13 #2025-06-16| 67.88 #2025-06-17| 67.55 #2025-06-18| 67.27 #2025-06-19| 67.19 #2025-06-20| 67.18 #2025-06-21| 67.34 #2025-06-22| 67.30 #2025-06-23| 67.32 #2025-06-24| 67.50 #2025-06-25| 67.71 #2025-06-26| 67.56 #2025-06-27| 67.36 #2025-06-28| 67.20 #2025-06-29| 67.02 #2025-06-30| 66.98 #2025-07-01| 66.86 #2025-07-02| 66.72 #2025-07-03| 66.80 #2025-07-04| 66.97 #2025-07-05| 67.03 #2025-07-06| 67.04 #2025-07-07| 67.25 #2025-07-08| 67.38 #2025-07-09| 67.54 #2025-07-10| 67.61 #2025-07-11| 67.59 #2025-07-12| 67.73 #2025-07-13| 67.96 #2025-07-14| 67.73 #2025-07-15| 67.69 #2025-07-16| 67.71 #2025-07-17| 67.87 #2025-07-18| 68.06 #2025-07-19| 68.26 #2025-07-20| 68.56 #2025-07-21| 68.97 #2025-07-22| 69.24 #2025-07-23| 69.56 #2025-07-24| 69.60 #2025-07-25| 69.67 #2025-07-26| 69.83 #2025-07-27| 69.81 #2025-07-28| 69.75 #2025-07-29| 69.77 #2025-07-30| 69.62 #2025-07-31| 69.48 #2025-08-01| 69.06 #2025-08-02| 68.52 #2025-08-03| 67.98 #2025-08-04| 67.54 #2025-08-05| 67.08 #2025-08-06| 66.64 #2025-08-07| 66.07 #2025-08-08| 66.00 #2025-08-09| 65.78 #2025-08-10| 65.66 #2025-08-11| 65.47 #2025-08-12| 65.24 #2025-08-13| 65.11 #2025-08-14| 65.27 #2025-08-15| 65.19 #2025-08-16| 65.28 #2025-08-17| 65.23 #2025-08-18| 65.10 #2025-08-19| 64.93 #2025-08-20| 64.71 #2025-08-21| 64.48 #2025-08-22| 64.16 #2025-08-23| 63.81 #2025-08-24| 63.54 #2025-08-25| 63.58 #2025-08-26| 63.44 #2025-08-27| 63.17 #2025-08-28| 62.87 #2025-08-29| 62.68 #2025-08-30| 62.73 #2025-08-31| 62.86 #2025-09-01| 62.86 #2025-09-02| 63.09 #2025-09-03| 63.44 #2025-09-04| 63.88 #2025-09-05| 64.21 #2025-09-06| 64.32 #2025-09-07| 64.35 #2025-09-08| 64.34 #2025-09-09| 64.53 #2025-09-10| 64.64 #2025-09-11| 64.68 #2025-09-12| 64.79 #2025-09-13| 64.90 #2025-09-14| 64.97 #2025-09-15| 65.04 #2025-09-16| 64.94 #2025-09-17| 64.97 #2025-09-18| 65.02 #2025-09-19| 64.98 #2025-09-20| 65.09 #2025-09-21| 65.08 #2025-09-22| 65.16 #2025-09-23| 65.32 #2025-09-24| 65.31 #2025-09-25| 65.20 #2025-09-26| 65.26 #2025-09-27| 65.13 #2025-09-28| 65.23 #2025-09-29| 65.29 #2025-09-30| 65.31 #2025-10-01| 65.47 #2025-10-02| 65.75 #2025-10-03| 65.82 #2025-10-04| 66.01 #2025-10-05| 66.13 #2025-10-06| 66.18 #2025-10-07| 66.11 #2025-10-08| 66.14 #2025-10-09| 66.13 #2025-10-10| 66.25 #2025-10-11| 66.23 #2025-10-12| 66.24 #2025-10-13| 66.21 #2025-10-14| 66.19 #2025-10-15| 66.18 #2025-10-16| 65.89 #2025-10-17| 65.54 #2025-10-18| 65.20 #2025-10-19| 64.88 #2025-10-20| 64.58 #2025-10-21| 63.79 #2025-10-22| 63.14 #2025-10-23| 62.61 #2025-10-24| 62.09 #2025-10-25| 61.65 #2025-10-26| 61.15 #2025-10-27| 60.74 #2025-10-28| 60.94 #2025-10-29| 60.90 #2025-10-30| 60.88 #2025-10-31| 61.05 #2025-11-01| 60.99 #2025-11-02| 61.20 #2025-11-03| 61.39 #2025-11-04| 61.58 #2025-11-05| 61.72 #2025-11-06| 61.85 #2025-11-07| 61.96 #2025-11-08| 62.21 #2025-11-09| 62.15 #2025-11-10| 62.08 #2025-11-11| 62.07 #2025-11-12| 62.20 #2025-11-13| 62.37 #2025-11-14| 62.41 #2025-11-15| 62.61 #2025-11-16| 62.70 #2025-11-17| 62.94 #2025-11-18| 63.05 #2025-11-19| 62.84 #2025-11-20| 62.82 #2025-11-21| 62.96 #2025-11-22| 63.19 #2025-11-23| 63.33 #2025-11-24| 63.45 #2025-11-25| 63.39 #2025-11-26| 63.58 #2025-11-27| 63.49 #2025-11-28| 63.21 #2025-11-29| 62.85 #2025-11-30| 62.71 #2025-12-01| 62.65 #2025-12-02| 62.48 #2025-12-03| 62.43 #2025-12-04| 62.43 #2025-12-05| 62.52 #2025-12-06| 62.65 #2025-12-07| 62.70 #2025-12-08| 62.60 #2025-12-09| 62.86 #2025-12-10| 63.02 #2025-12-11| 63.23 #2025-12-12| 63.30 #2025-12-13| 63.28 #2025-12-14| 63.37 #2025-12-15| 63.32 #2025-12-16| 63.21 #2025-12-17| 62.92 #2025-12-18| 62.64 #2025-12-19| 62.47 #2025-12-20| 62.23 #2025-12-21| 61.72 #2025-12-22| 61.40 #2025-12-23| 61.17 #2025-12-24| 61.02 #2025-12-25| 60.76 #2025-12-26| 60.49 #2025-12-27| 60.30 #2025-12-28| 60.30 #2025-12-29| 60.62 #2025-12-30| 60.73 #2025-12-31| 60.83 #2026-01-01| 61.48 #2026-01-02| 62.27 #2026-01-03| 62.83 #2026-01-04| 63.49 #2026-01-05| 63.33 #2026-01-06| 63.12 #2026-01-07| 63.14 #2026-01-08| 62.86 #2026-01-09| 62.63 #2026-01-10| 62.42 #2026-01-11| 62.00 #2026-01-12| 61.72 #2026-01-13| 61.55 #2026-01-14| 61.53 #2026-01-15| 61.92 #2026-01-16| 62.24 #2026-01-17| 62.62 #2026-01-18| 62.95 #2026-01-19| 63.27 #2026-01-20| 63.63 #2026-01-21| 63.78 #2026-01-22| 63.55 #2026-01-23| 63.52 #2026-01-24| 63.43 #2026-01-25| 63.35 #2026-01-26| 63.31 #2026-01-27| 63.34 #2026-01-28| 63.25 #2026-01-29| 63.11 #2026-01-30| 62.87 #2026-01-31| 62.60 #2026-02-01| 62.59 #2026-02-02| 62.54 #2026-02-03| 62.57 #2026-02-04| 62.67 #2026-02-05| 63.02 #2026-02-06| 63.41 #2026-02-07| 63.87 #2026-02-08| 64.12 #2026-02-09| 64.40 #2026-02-10| 64.62 #2026-02-11| 64.77 #2026-02-12| 64.55 #2026-02-13| 64.45 #2026-02-14| 64.53 #2026-02-15| 64.59 #2026-02-16| 64.63 #2026-02-17| 64.75 #2026-02-18| 64.89 #2026-02-19| 65.12 #2026-02-20| 65.02 #2026-02-21| 64.86 #2026-02-22| 64.70 #2026-02-23| 64.59 #2026-02-24| 64.46 #2026-02-25| 64.40 #2026-02-26| 64.32 #2026-02-27| 64.53 #2026-02-28| 64.57 #2026-03-01| 64.78 #2026-03-02| 65.02 #2026-03-03| 65.05 #2026-03-04| 65.26 #2026-03-05| 65.54 #2026-03-06| 65.45 #2026-03-07| 65.44 #2026-03-08| 65.25 #2026-03-09| 65.12 #2026-03-10| 65.03 #2026-03-11| 64.83 #2026-03-12| 64.46 #2026-03-13| 64.37 #2026-03-14| 64.26 #2026-03-15| 64.16 #2026-03-16| 64.07 #2026-03-17| 63.91 #2026-03-18| 63.90 #2026-03-19| 64.04 #2026-03-20| 63.86 #2026-03-21| 63.83 #2026-03-22| 63.75 #2026-03-23| 63.65 #2026-03-24| 63.67 #2026-03-25| 63.60 #2026-03-26| 63.35 #2026-03-27| 63.18 #2026-03-28| 62.92 #2026-03-29| 62.76 #2026-03-30| 62.61 #2026-03-31| 62.48 #2026-04-01| 62.44 #2026-04-02| 62.72 #2026-04-03| 63.20 #2026-04-04| 63.53 #2026-04-05| 63.85 #2026-04-06| 64.24 #2026-04-07| 64.31 #2026-04-08| 64.30 #2026-04-09| 63.99 #2026-04-10| 63.82 #2026-04-11| 63.72 #2026-04-12| 63.73 #2026-04-13| 63.62 #2026-04-14| 63.69 #2026-04-15| 63.89 #2026-04-16| 64.01 #2026-04-17| 64.05 #2026-04-18| 64.09 #2026-04-19| 64.06 #2026-04-20| 64.27 #2026-04-21| 64.60 #2026-04-22| 65.15 #2026-04-23| 65.74 #2026-04-24| 66.24 #2026-04-25| 66.82 #2026-04-26| 67.36 #2026-04-27| 67.71 #2026-04-28| 67.95 #2026-04-29| 67.98 #2026-04-30| 68.20 #2026-05-01| 68.10 #2026-05-02| 68.13 #2026-05-03| 68.14 #2026-05-04| 68.23 #2026-05-05| 68.30 #2026-05-06| 68.23 #2026-05-07| 68.21 #2026-05-08| 68.54 #2026-05-09| 68.76 #2026-05-10| 68.96 #2026-05-11| 69.31 #2026-05-12| 69.63 #2026-05-13| 69.77 #2026-05-14| 69.71 #2026-05-15| 69.30 #2026-05-16| 68.90 #2026-05-17| 68.48 #2026-05-18| 67.80 #2026-05-19| 67.17 #2026-05-20| 66.54 #2026-05-21| 66.04 #2026-05-22| 65.49 #2026-05-23| 64.82 #2026-05-24| 64.18 #2026-05-25| 63.10 #2026-05-26| 61.82 #2026-05-27| 60.71 #2026-05-28| 59.55 #2026-05-29| 58.71 #2026-05-30| 58.07 #2026-05-31| 57.13 #2026-06-01| 56.78 #2026-06-02| 56.96 #2026-06-03| 57.12 #2026-06-04| 57.32 #2026-06-05| 57.57 #2026-06-06| 57.98 #2026-06-07| 58.60 #2026-06-08| 59.01 #2026-06-09| 59.33 #2026-06-10| 59.43 #2026-06-11| 59.56 #2026-06-12| 59.64 #2026-06-13| 59.61 #2026-06-14| 59.59 #2026-06-15| 59.51 #2026-06-16| 59.32 #2026-06-17| 59.42 #2026-06-18| 59.75 #2026-06-19| 60.00 #2026-06-20| 60.25 #2026-06-21| 60.56 #2026-06-22| 60.87 #2026-06-23| 61.03 #2026-06-24| 61.07 #2026-06-25| 60.87 #2026-06-26| 60.56 #2026-06-27| 60.51 #2026-06-28| 60.02 #2026-06-29| 59.32 #2026-06-30| 58.72 #2026-07-01| 58.47 #2026-07-02| 58.05 #2026-07-03| 57.67 #2026-07-04| 57.14 #2026-07-05| 56.97 #2026-07-06| 57.05 #2026-07-07| 57.21 #2026-07-08| 57.24 #2026-07-09| 57.32 #2026-07-10| 57.53 #2026-07-11| 57.83 #2026-07-12| 58.13 #2026-07-13| 58.38 #2026-07-14| 58.57 #2026-07-15| 58.71 #2026-07-16| 58.89 #2026-07-17| 59.18 #2026-07-18| 59.42 #2026-07-19| 59.60 #2026-07-20| 59.73 #2026-07-21| 59.86 #2026-07-22| 59.84 #2026-07-23| 59.75 #2026-07-24| 59.66

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy