Table Data - Scientific Research and Development Job Postings on Indeed in the United Kingdom

Title Scientific Research and Development Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPSCREDE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-19
Last Updated 2026-06-26 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.28
2020-02-03 100.53
2020-02-04 100.65
2020-02-05 100.90
2020-02-06 100.88
2020-02-07 100.80
2020-02-08 100.71
2020-02-09 100.52
2020-02-10 100.46
2020-02-11 100.38
2020-02-12 100.33
2020-02-13 100.33
2020-02-14 100.42
2020-02-15 100.41
2020-02-16 100.45
2020-02-17 100.49
2020-02-18 100.66
2020-02-19 100.89
2020-02-20 101.27
2020-02-21 101.76
2020-02-22 102.12
2020-02-23 102.76
2020-02-24 103.27
2020-02-25 103.54
2020-02-26 103.67
2020-02-27 103.75
2020-02-28 103.60
2020-02-29 103.33
2020-03-01 103.08
2020-03-02 102.91
2020-03-03 102.91
2020-03-04 102.57
2020-03-05 102.23
2020-03-06 101.83
2020-03-07 101.72
2020-03-08 101.22
2020-03-09 100.76
2020-03-10 100.47
2020-03-11 100.35
2020-03-12 100.37
2020-03-13 100.57
2020-03-14 100.89
2020-03-15 101.04
2020-03-16 101.28
2020-03-17 101.03
2020-03-18 100.57
2020-03-19 99.25
2020-03-20 97.23
2020-03-21 94.97
2020-03-22 92.75
2020-03-23 90.51
2020-03-24 87.74
2020-03-25 85.10
2020-03-26 82.46
2020-03-27 80.11
2020-03-28 77.59
2020-03-29 75.13
2020-03-30 72.34
2020-03-31 70.06
2020-04-01 67.76
2020-04-02 65.83
2020-04-03 64.12
2020-04-04 62.52
2020-04-05 61.05
2020-04-06 59.78
2020-04-07 58.53
2020-04-08 57.52
2020-04-09 56.48
2020-04-10 55.45
2020-04-11 54.46
2020-04-12 53.45
2020-04-13 52.50
2020-04-14 51.77
2020-04-15 50.99
2020-04-16 50.32
2020-04-17 49.63
2020-04-18 49.08
2020-04-19 48.43
2020-04-20 48.07
2020-04-21 47.53
2020-04-22 46.86
2020-04-23 46.31
2020-04-24 45.91
2020-04-25 45.44
2020-04-26 44.95
2020-04-27 44.55
2020-04-28 44.28
2020-04-29 44.09
2020-04-30 43.92
2020-05-01 43.79
2020-05-02 43.81
2020-05-03 43.82
2020-05-04 43.87
2020-05-05 43.98
2020-05-06 44.07
2020-05-07 44.30
2020-05-08 44.50
2020-05-09 44.44
2020-05-10 44.43
2020-05-11 44.20
2020-05-12 43.92
2020-05-13 44.03
2020-05-14 43.87
2020-05-15 43.87
2020-05-16 43.94
2020-05-17 43.96
2020-05-18 44.01
2020-05-19 44.35
2020-05-20 44.22
2020-05-21 44.70
2020-05-22 44.74
2020-05-23 44.82
2020-05-24 44.88
2020-05-25 44.88
2020-05-26 44.48
2020-05-27 44.13
2020-05-28 43.54
2020-05-29 43.38
2020-05-30 43.43
2020-05-31 43.36
2020-06-01 43.53
2020-06-02 43.79
2020-06-03 44.31
2020-06-04 44.71
2020-06-05 45.18
2020-06-06 45.71
2020-06-07 46.44
2020-06-08 47.04
2020-06-09 47.79
2020-06-10 48.25
2020-06-11 48.54
2020-06-12 48.83
2020-06-13 48.77
2020-06-14 48.77
2020-06-15 48.81
2020-06-16 48.78
2020-06-17 48.90
2020-06-18 49.17
2020-06-19 49.27
2020-06-20 49.73
2020-06-21 50.12
2020-06-22 50.27
2020-06-23 50.42
2020-06-24 50.65
2020-06-25 51.07
2020-06-26 51.31
2020-06-27 51.36
2020-06-28 51.50
2020-06-29 51.71
2020-06-30 52.07
2020-07-01 52.58
2020-07-02 52.80
2020-07-03 53.17
2020-07-04 53.65
2020-07-05 54.00
2020-07-06 54.37
2020-07-07 54.82
2020-07-08 55.12
2020-07-09 55.56
2020-07-10 56.12
2020-07-11 56.71
2020-07-12 57.45
2020-07-13 58.13
2020-07-14 58.51
2020-07-15 58.84
2020-07-16 59.13
2020-07-17 59.55
2020-07-18 59.87
2020-07-19 60.24
2020-07-20 60.64
2020-07-21 60.96
2020-07-22 61.19
2020-07-23 61.46
2020-07-24 61.39
2020-07-25 61.29
2020-07-26 61.11
2020-07-27 60.95
2020-07-28 60.94
2020-07-29 60.90
2020-07-30 60.78
2020-07-31 60.77
2020-08-01 60.82
2020-08-02 60.88
2020-08-03 60.93
2020-08-04 60.89
2020-08-05 60.82
2020-08-06 60.84
2020-08-07 60.89
2020-08-08 60.84
2020-08-09 60.58
2020-08-10 60.34
2020-08-11 60.28
2020-08-12 60.41
2020-08-13 60.54
2020-08-14 60.57
2020-08-15 60.19
2020-08-16 60.17
2020-08-17 59.98
2020-08-18 59.40
2020-08-19 58.76
2020-08-20 58.20
2020-08-21 57.66
2020-08-22 57.62
2020-08-23 57.56
2020-08-24 57.54
2020-08-25 57.86
2020-08-26 58.21
2020-08-27 58.38
2020-08-28 58.66
2020-08-29 58.93
2020-08-30 59.21
2020-08-31 59.78
2020-09-01 60.27
2020-09-02 60.88
2020-09-03 61.32
2020-09-04 61.82
2020-09-05 61.95
2020-09-06 62.12
2020-09-07 62.18
2020-09-08 62.38
2020-09-09 62.41
2020-09-10 62.72
2020-09-11 63.12
2020-09-12 63.73
2020-09-13 64.12
2020-09-14 64.38
2020-09-15 64.71
2020-09-16 65.10
2020-09-17 65.45
2020-09-18 65.74
2020-09-19 66.07
2020-09-20 66.61
2020-09-21 67.08
2020-09-22 67.38
2020-09-23 67.82
2020-09-24 68.27
2020-09-25 68.61
2020-09-26 69.13
2020-09-27 69.58
2020-09-28 70.19
2020-09-29 70.73
2020-09-30 71.15
2020-10-01 71.67
2020-10-02 72.26
2020-10-03 72.74
2020-10-04 73.16
2020-10-05 73.55
2020-10-06 74.07
2020-10-07 74.64
2020-10-08 75.10
2020-10-09 75.49
2020-10-10 75.96
2020-10-11 76.42
2020-10-12 76.86
2020-10-13 77.15
2020-10-14 77.39
2020-10-15 77.59
2020-10-16 77.51
2020-10-17 77.31
2020-10-18 76.95
2020-10-19 76.48
2020-10-20 76.11
2020-10-21 76.00
2020-10-22 76.02
2020-10-23 75.86
2020-10-24 75.91
2020-10-25 76.14
2020-10-26 76.45
2020-10-27 76.73
2020-10-28 76.73
2020-10-29 76.73
2020-10-30 77.07
2020-10-31 77.12
2020-11-01 77.28
2020-11-02 77.29
2020-11-03 77.49
2020-11-04 77.36
2020-11-05 76.96
2020-11-06 76.69
2020-11-07 76.66
2020-11-08 76.33
2020-11-09 75.90
2020-11-10 75.36
2020-11-11 75.33
2020-11-12 75.65
2020-11-13 75.90
2020-11-14 75.85
2020-11-15 76.30
2020-11-16 77.11
2020-11-17 78.33
2020-11-18 79.54
2020-11-19 80.56
2020-11-20 81.51
2020-11-21 82.83
2020-11-22 84.20
2020-11-23 85.11
2020-11-24 85.48
2020-11-25 85.67
2020-11-26 86.05
2020-11-27 86.89
2020-11-28 87.56
2020-11-29 87.74
2020-11-30 88.36
2020-12-01 89.03
2020-12-02 89.82
2020-12-03 90.37
2020-12-04 90.67
2020-12-05 91.00
2020-12-06 91.34
2020-12-07 91.58
2020-12-08 91.79
2020-12-09 91.94
2020-12-10 91.98
2020-12-11 91.92
2020-12-12 91.53
2020-12-13 91.51
2020-12-14 91.53
2020-12-15 91.40
2020-12-16 91.32
2020-12-17 91.58
2020-12-18 91.89
2020-12-19 92.54
2020-12-20 92.84
2020-12-21 93.03
2020-12-22 93.44
2020-12-23 93.65
2020-12-24 93.66
2020-12-25 93.54
2020-12-26 93.20
2020-12-27 93.12
2020-12-28 93.30
2020-12-29 93.41
2020-12-30 93.37
2020-12-31 93.34
2021-01-01 93.33
2021-01-02 93.41
2021-01-03 93.51
2021-01-04 93.03
2021-01-05 92.37
2021-01-06 91.97
2021-01-07 91.66
2021-01-08 91.30
2021-01-09 90.86
2021-01-10 90.29
2021-01-11 89.73
2021-01-12 89.45
2021-01-13 89.11
2021-01-14 88.75
2021-01-15 88.69
2021-01-16 88.85
2021-01-17 88.78
2021-01-18 89.03
2021-01-19 89.40
2021-01-20 89.84
2021-01-21 90.27
2021-01-22 90.48
2021-01-23 90.37
2021-01-24 90.54
2021-01-25 90.79
2021-01-26 90.82
2021-01-27 90.94
2021-01-28 91.10
2021-01-29 91.28
2021-01-30 91.89
2021-01-31 92.27
2021-02-01 92.76
2021-02-02 93.49
2021-02-03 93.87
2021-02-04 94.35
2021-02-05 94.91
2021-02-06 95.32
2021-02-07 96.07
2021-02-08 96.55
2021-02-09 97.04
2021-02-10 97.71
2021-02-11 98.15
2021-02-12 98.51
2021-02-13 98.66
2021-02-14 98.82
2021-02-15 99.08
2021-02-16 99.16
2021-02-17 99.41
2021-02-18 99.50
2021-02-19 99.45
2021-02-20 99.06
2021-02-21 98.77
2021-02-22 98.48
2021-02-23 98.08
2021-02-24 97.50
2021-02-25 97.28
2021-02-26 97.04
2021-02-27 97.09
2021-02-28 97.10
2021-03-01 97.32
2021-03-02 97.59
2021-03-03 98.06
2021-03-04 98.53
2021-03-05 99.05
2021-03-06 99.76
2021-03-07 100.39
2021-03-08 100.75
2021-03-09 101.11
2021-03-10 101.51
2021-03-11 101.75
2021-03-12 102.27
2021-03-13 102.84
2021-03-14 103.09
2021-03-15 103.58
2021-03-16 104.07
2021-03-17 104.45
2021-03-18 104.85
2021-03-19 105.35
2021-03-20 105.82
2021-03-21 106.24
2021-03-22 106.46
2021-03-23 106.79
2021-03-24 107.18
2021-03-25 107.59
2021-03-26 108.15
2021-03-27 108.85
2021-03-28 109.48
2021-03-29 110.24
2021-03-30 110.91
2021-03-31 111.72
2021-04-01 112.19
2021-04-02 112.37
2021-04-03 112.28
2021-04-04 112.37
2021-04-05 112.49
2021-04-06 112.41
2021-04-07 111.85
2021-04-08 111.75
2021-04-09 111.30
2021-04-10 110.82
2021-04-11 110.73
2021-04-12 110.62
2021-04-13 110.70
2021-04-14 110.75
2021-04-15 110.81
2021-04-16 111.19
2021-04-17 111.83
2021-04-18 112.12
2021-04-19 112.49
2021-04-20 112.74
2021-04-21 113.27
2021-04-22 113.74
2021-04-23 114.39
2021-04-24 114.93
2021-04-25 115.33
2021-04-26 115.50
2021-04-27 116.03
2021-04-28 116.43
2021-04-29 117.03
2021-04-30 116.96
2021-05-01 116.77
2021-05-02 116.96
2021-05-03 117.52
2021-05-04 117.32
2021-05-05 117.03
2021-05-06 116.44
2021-05-07 116.27
2021-05-08 116.32
2021-05-09 116.18
2021-05-10 115.78
2021-05-11 115.97
2021-05-12 116.23
2021-05-13 116.68
2021-05-14 116.80
2021-05-15 117.10
2021-05-16 117.34
2021-05-17 117.70
2021-05-18 118.10
2021-05-19 118.58
2021-05-20 119.33
2021-05-21 120.39
2021-05-22 120.74
2021-05-23 121.28
2021-05-24 121.79
2021-05-25 122.19
2021-05-26 122.45
2021-05-27 122.56
2021-05-28 122.45
2021-05-29 122.79
2021-05-30 123.07
2021-05-31 123.39
2021-06-01 123.25
2021-06-02 123.21
2021-06-03 122.97
2021-06-04 122.96
2021-06-05 123.02
2021-06-06 122.85
2021-06-07 122.63
2021-06-08 122.89
2021-06-09 123.49
2021-06-10 124.06
2021-06-11 124.51
2021-06-12 124.65
2021-06-13 125.36
2021-06-14 125.79
2021-06-15 126.54
2021-06-16 126.95
2021-06-17 127.11
2021-06-18 127.40
2021-06-19 128.05
2021-06-20 128.23
2021-06-21 128.44
2021-06-22 128.30
2021-06-23 128.57
2021-06-24 129.01
2021-06-25 129.45
2021-06-26 129.73
2021-06-27 130.02
2021-06-28 130.48
2021-06-29 130.99
2021-06-30 131.18
2021-07-01 131.37
2021-07-02 131.44
2021-07-03 131.78
2021-07-04 132.06
2021-07-05 132.38
2021-07-06 132.66
2021-07-07 133.00
2021-07-08 133.15
2021-07-09 133.35
2021-07-10 133.06
2021-07-11 132.93
2021-07-12 132.82
2021-07-13 132.77
2021-07-14 132.61
2021-07-15 132.72
2021-07-16 132.87
2021-07-17 132.97
2021-07-18 133.37
2021-07-19 133.69
2021-07-20 134.00
2021-07-21 134.41
2021-07-22 134.64
2021-07-23 134.81
2021-07-24 135.22
2021-07-25 135.20
2021-07-26 135.21
2021-07-27 135.23
2021-07-28 135.18
2021-07-29 135.21
2021-07-30 135.21
2021-07-31 135.18
2021-08-01 135.24
2021-08-02 135.10
2021-08-03 134.87
2021-08-04 134.55
2021-08-05 134.22
2021-08-06 133.99
2021-08-07 133.76
2021-08-08 133.60
2021-08-09 133.46
2021-08-10 133.43
2021-08-11 133.35
2021-08-12 133.15
2021-08-13 133.14
2021-08-14 133.20
2021-08-15 133.08
2021-08-16 133.03
2021-08-17 132.95
2021-08-18 133.02
2021-08-19 133.54
2021-08-20 133.82
2021-08-21 133.81
2021-08-22 134.06
2021-08-23 134.21
2021-08-24 134.37
2021-08-25 134.76
2021-08-26 134.84
2021-08-27 134.88
2021-08-28 135.15
2021-08-29 135.30
2021-08-30 135.96
2021-08-31 136.16
2021-09-01 135.99
2021-09-02 135.69
2021-09-03 135.51
2021-09-04 134.98
2021-09-05 134.98
2021-09-06 134.63
2021-09-07 134.70
2021-09-08 134.86
2021-09-09 135.15
2021-09-10 135.62
2021-09-11 136.56
2021-09-12 136.98
2021-09-13 137.32
2021-09-14 137.58
2021-09-15 137.90
2021-09-16 138.21
2021-09-17 138.45
2021-09-18 138.72
2021-09-19 138.79
2021-09-20 139.32
2021-09-21 139.84
2021-09-22 140.40
2021-09-23 140.78
2021-09-24 140.80
2021-09-25 140.55
2021-09-26 140.53
2021-09-27 140.25
2021-09-28 140.03
2021-09-29 139.61
2021-09-30 139.57
2021-10-01 139.66
2021-10-02 140.21
2021-10-03 140.13
2021-10-04 139.99
2021-10-05 140.07
2021-10-06 140.60
2021-10-07 140.88
2021-10-08 141.28
2021-10-09 141.78
2021-10-10 142.74
2021-10-11 143.49
2021-10-12 144.13
2021-10-13 144.47
2021-10-14 145.01
2021-10-15 145.62
2021-10-16 144.98
2021-10-17 145.00
2021-10-18 144.97
2021-10-19 144.92
2021-10-20 144.86
2021-10-21 144.66
2021-10-22 144.27
2021-10-23 144.61
2021-10-24 144.24
2021-10-25 144.08
2021-10-26 143.89
2021-10-27 143.58
2021-10-28 143.33
2021-10-29 143.18
2021-10-30 143.25
2021-10-31 143.34
2021-11-01 143.61
2021-11-02 143.81
2021-11-03 143.88
2021-11-04 144.05
2021-11-05 144.00
2021-11-06 144.16
2021-11-07 144.33
2021-11-08 144.05
2021-11-09 144.14
2021-11-10 144.46
2021-11-11 144.84
2021-11-12 145.44
2021-11-13 145.27
2021-11-14 145.72
2021-11-15 146.43
2021-11-16 146.67
2021-11-17 146.93
2021-11-18 147.15
2021-11-19 147.36
2021-11-20 147.18
2021-11-21 147.08
2021-11-22 146.86
2021-11-23 146.83
2021-11-24 146.75
2021-11-25 146.48
2021-11-26 146.41
2021-11-27 147.24
2021-11-28 147.29
2021-11-29 147.60
2021-11-30 148.15
2021-12-01 148.63
2021-12-02 149.09
2021-12-03 149.24
2021-12-04 149.32
2021-12-05 149.53
2021-12-06 149.53
2021-12-07 149.57
2021-12-08 149.65
2021-12-09 149.92
2021-12-10 150.34
2021-12-11 149.72
2021-12-12 150.05
2021-12-13 150.20
2021-12-14 150.41
2021-12-15 150.34
2021-12-16 150.82
2021-12-17 151.14
2021-12-18 152.82
2021-12-19 153.40
2021-12-20 154.33
2021-12-21 154.75
2021-12-22 155.58
2021-12-23 155.79
2021-12-24 156.18
2021-12-25 156.31
2021-12-26 156.54
2021-12-27 157.25
2021-12-28 157.78
2021-12-29 158.10
2021-12-30 157.95
2021-12-31 157.59
2022-01-01 157.07
2022-01-02 156.66
2022-01-03 156.03
2022-01-04 155.49
2022-01-05 154.97
2022-01-06 154.35
2022-01-07 154.50
2022-01-08 154.50
2022-01-09 154.62
2022-01-10 153.58
2022-01-11 153.02
2022-01-12 152.73
2022-01-13 152.87
2022-01-14 151.97
2022-01-15 152.24
2022-01-16 152.09
2022-01-17 152.61
2022-01-18 153.10
2022-01-19 153.55
2022-01-20 154.19
2022-01-21 155.26
2022-01-22 155.34
2022-01-23 155.72
2022-01-24 156.07
2022-01-25 156.51
2022-01-26 156.66
2022-01-27 156.58
2022-01-28 156.45
2022-01-29 156.37
2022-01-30 156.37
2022-01-31 156.59
2022-02-01 156.38
2022-02-02 156.73
2022-02-03 157.26
2022-02-04 157.74
2022-02-05 158.55
2022-02-06 159.07
2022-02-07 159.40
2022-02-08 159.91
2022-02-09 160.31
2022-02-10 160.54
2022-02-11 160.98
2022-02-12 161.35
2022-02-13 161.52
2022-02-14 161.69
2022-02-15 162.06
2022-02-16 162.16
2022-02-17 162.45
2022-02-18 162.45
2022-02-19 161.48
2022-02-20 161.50
2022-02-21 161.70
2022-02-22 161.53
2022-02-23 161.36
2022-02-24 161.12
2022-02-25 161.15
2022-02-26 161.98
2022-02-27 162.19
2022-02-28 162.07
2022-03-01 162.11
2022-03-02 162.08
2022-03-03 161.81
2022-03-04 161.33
2022-03-05 160.84
2022-03-06 160.54
2022-03-07 160.56
2022-03-08 160.50
2022-03-09 160.68
2022-03-10 160.75
2022-03-11 160.99
2022-03-12 161.11
2022-03-13 160.88
2022-03-14 160.41
2022-03-15 160.10
2022-03-16 159.67
2022-03-17 159.38
2022-03-18 159.13
2022-03-19 158.99
2022-03-20 158.77
2022-03-21 158.73
2022-03-22 158.37
2022-03-23 158.12
2022-03-24 158.09
2022-03-25 158.12
2022-03-26 158.10
2022-03-27 158.22
2022-03-28 158.29
2022-03-29 158.33
2022-03-30 158.04
2022-03-31 157.68
2022-04-01 156.62
2022-04-02 156.02
2022-04-03 155.40
2022-04-04 154.97
2022-04-05 154.44
2022-04-06 154.25
2022-04-07 153.42
2022-04-08 153.43
2022-04-09 152.74
2022-04-10 151.85
2022-04-11 150.75
2022-04-12 150.24
2022-04-13 149.70
2022-04-14 149.83
2022-04-15 149.61
2022-04-16 149.61
2022-04-17 149.80
2022-04-18 150.13
2022-04-19 149.94
2022-04-20 149.56
2022-04-21 148.94
2022-04-22 148.29
2022-04-23 147.84
2022-04-24 147.47
2022-04-25 147.00
2022-04-26 146.73
2022-04-27 145.91
2022-04-28 145.87
2022-04-29 145.90
2022-04-30 145.93
2022-05-01 145.82
2022-05-02 145.91
2022-05-03 145.73
2022-05-04 146.10
2022-05-05 146.07
2022-05-06 146.07
2022-05-07 146.05
2022-05-08 146.31
2022-05-09 146.35
2022-05-10 146.82
2022-05-11 147.12
2022-05-12 147.27
2022-05-13 146.83
2022-05-14 146.71
2022-05-15 146.29
2022-05-16 146.03
2022-05-17 145.61
2022-05-18 145.50
2022-05-19 145.30
2022-05-20 145.74
2022-05-21 145.30
2022-05-22 145.48
2022-05-23 145.47
2022-05-24 145.38
2022-05-25 145.31
2022-05-26 145.21
2022-05-27 144.99
2022-05-28 145.51
2022-05-29 145.64
2022-05-30 145.80
2022-05-31 146.20
2022-06-01 146.59
2022-06-02 147.07
2022-06-03 147.48
2022-06-04 147.36
2022-06-05 147.09
2022-06-06 146.92
2022-06-07 146.29
2022-06-08 145.50
2022-06-09 144.67
2022-06-10 144.00
2022-06-11 143.62
2022-06-12 143.31
2022-06-13 143.09
2022-06-14 143.47
2022-06-15 143.73
2022-06-16 143.95
2022-06-17 144.22
2022-06-18 144.68
2022-06-19 145.02
2022-06-20 145.12
2022-06-21 145.06
2022-06-22 145.19
2022-06-23 145.45
2022-06-24 145.78
2022-06-25 145.68
2022-06-26 145.75
2022-06-27 145.88
2022-06-28 145.73
2022-06-29 145.53
2022-06-30 145.28
2022-07-01 144.61
2022-07-02 144.39
2022-07-03 144.16
2022-07-04 143.87
2022-07-05 143.88
2022-07-06 143.88
2022-07-07 143.52
2022-07-08 143.36
2022-07-09 143.04
2022-07-10 142.45
2022-07-11 141.93
2022-07-12 141.22
2022-07-13 140.89
2022-07-14 141.02
2022-07-15 141.12
2022-07-16 141.37
2022-07-17 141.78
2022-07-18 142.29
2022-07-19 142.56
2022-07-20 142.86
2022-07-21 142.83
2022-07-22 143.01
2022-07-23 142.57
2022-07-24 142.53
2022-07-25 142.41
2022-07-26 142.66
2022-07-27 142.66
2022-07-28 142.95
2022-07-29 143.06
2022-07-30 143.53
2022-07-31 143.55
2022-08-01 143.71
2022-08-02 143.74
2022-08-03 143.75
2022-08-04 143.76
2022-08-05 143.89
2022-08-06 144.10
2022-08-07 144.54
2022-08-08 144.82
2022-08-09 144.96
2022-08-10 145.21
2022-08-11 145.23
2022-08-12 145.00
2022-08-13 144.33
2022-08-14 143.79
2022-08-15 143.25
2022-08-16 142.69
2022-08-17 141.97
2022-08-18 141.20
2022-08-19 141.05
2022-08-20 141.23
2022-08-21 141.36
2022-08-22 141.39
2022-08-23 141.38
2022-08-24 141.27
2022-08-25 141.56
2022-08-26 141.28
2022-08-27 141.29
2022-08-28 141.15
2022-08-29 141.25
2022-08-30 141.23
2022-08-31 141.34
2022-09-01 141.24
2022-09-02 141.35
2022-09-03 141.49
2022-09-04 141.69
2022-09-05 141.63
2022-09-06 141.94
2022-09-07 142.25
2022-09-08 142.48
2022-09-09 142.53
2022-09-10 142.42
2022-09-11 142.13
2022-09-12 142.07
2022-09-13 141.98
2022-09-14 141.85
2022-09-15 141.86
2022-09-16 141.82
2022-09-17 141.46
2022-09-18 141.16
2022-09-19 140.72
2022-09-20 139.86
2022-09-21 139.17
2022-09-22 138.41
2022-09-23 137.79
2022-09-24 137.61
2022-09-25 137.46
2022-09-26 137.29
2022-09-27 137.53
2022-09-28 137.55
2022-09-29 137.43
2022-09-30 137.48
2022-10-01 137.23
2022-10-02 136.84
2022-10-03 136.59
2022-10-04 136.34
2022-10-05 136.08
2022-10-06 135.93
2022-10-07 135.55
2022-10-08 135.26
2022-10-09 135.09
2022-10-10 134.89
2022-10-11 134.67
2022-10-12 134.35
2022-10-13 134.31
2022-10-14 134.44
2022-10-15 134.38
2022-10-16 134.45
2022-10-17 134.45
2022-10-18 134.52
2022-10-19 134.89
2022-10-20 134.95
2022-10-21 135.07
2022-10-22 134.73
2022-10-23 134.74
2022-10-24 134.69
2022-10-25 134.53
2022-10-26 134.35
2022-10-27 134.30
#2022-10-28|134.10 #2022-10-29|134.48 #2022-10-30|134.62 #2022-10-31|134.88 #2022-11-01|134.73 #2022-11-02|134.63 #2022-11-03|134.37 #2022-11-04|134.33 #2022-11-05|134.38 #2022-11-06|134.30 #2022-11-07|134.07 #2022-11-08|134.32 #2022-11-09|134.52 #2022-11-10|134.81 #2022-11-11|134.88 #2022-11-12|134.92 #2022-11-13|134.87 #2022-11-14|134.63 #2022-11-15|134.59 #2022-11-16|134.62 #2022-11-17|134.66 #2022-11-18|134.97 #2022-11-19|135.23 #2022-11-20|135.60 #2022-11-21|135.94 #2022-11-22|136.67 #2022-11-23|137.54 #2022-11-24|138.56 #2022-11-25|139.23 #2022-11-26|140.09 #2022-11-27|140.82 #2022-11-28|141.53 #2022-11-29|141.38 #2022-11-30|141.20 #2022-12-01|140.51 #2022-12-02|139.66 #2022-12-03|138.52 #2022-12-04|137.40 #2022-12-05|136.54 #2022-12-06|135.81 #2022-12-07|135.11 #2022-12-08|134.64 #2022-12-09|134.33 #2022-12-10|134.06 #2022-12-11|133.74 #2022-12-12|133.56 #2022-12-13|133.49 #2022-12-14|133.24 #2022-12-15|132.73 #2022-12-16|132.30 #2022-12-17|132.04 #2022-12-18|131.88 #2022-12-19|131.50 #2022-12-20|131.36 #2022-12-21|131.44 #2022-12-22|131.82 #2022-12-23|132.02 #2022-12-24|132.28 #2022-12-25|132.50 #2022-12-26|133.37 #2022-12-27|134.09 #2022-12-28|134.19 #2022-12-29|134.15 #2022-12-30|134.12 #2022-12-31|133.81 #2023-01-01|133.69 #2023-01-02|133.48 #2023-01-03|132.83 #2023-01-04|132.29 #2023-01-05|131.83 #2023-01-06|131.63 #2023-01-07|131.72 #2023-01-08|131.69 #2023-01-09|130.81 #2023-01-10|130.02 #2023-01-11|129.80 #2023-01-12|129.75 #2023-01-13|129.73 #2023-01-14|129.23 #2023-01-15|129.09 #2023-01-16|129.06 #2023-01-17|129.23 #2023-01-18|129.05 #2023-01-19|128.82 #2023-01-20|128.56 #2023-01-21|128.54 #2023-01-22|128.17 #2023-01-23|127.71 #2023-01-24|127.74 #2023-01-25|127.88 #2023-01-26|128.00 #2023-01-27|127.84 #2023-01-28|127.81 #2023-01-29|127.57 #2023-01-30|127.57 #2023-01-31|127.59 #2023-02-01|127.53 #2023-02-02|127.45 #2023-02-03|127.62 #2023-02-04|127.83 #2023-02-05|128.03 #2023-02-06|128.25 #2023-02-07|128.04 #2023-02-08|127.42 #2023-02-09|127.02 #2023-02-10|126.63 #2023-02-11|126.23 #2023-02-12|125.86 #2023-02-13|125.51 #2023-02-14|125.19 #2023-02-15|125.25 #2023-02-16|125.04 #2023-02-17|124.85 #2023-02-18|124.04 #2023-02-19|123.76 #2023-02-20|123.49 #2023-02-21|123.25 #2023-02-22|123.10 #2023-02-23|122.88 #2023-02-24|122.51 #2023-02-25|122.66 #2023-02-26|122.38 #2023-02-27|122.13 #2023-02-28|121.77 #2023-03-01|121.24 #2023-03-02|120.70 #2023-03-03|120.06 #2023-03-04|119.45 #2023-03-05|119.09 #2023-03-06|118.79 #2023-03-07|118.35 #2023-03-08|118.21 #2023-03-09|118.26 #2023-03-10|118.41 #2023-03-11|118.61 #2023-03-12|118.45 #2023-03-13|118.31 #2023-03-14|118.28 #2023-03-15|117.96 #2023-03-16|117.69 #2023-03-17|117.82 #2023-03-18|117.79 #2023-03-19|118.05 #2023-03-20|118.17 #2023-03-21|118.38 #2023-03-22|118.55 #2023-03-23|118.61 #2023-03-24|118.31 #2023-03-25|117.98 #2023-03-26|117.47 #2023-03-27|117.13 #2023-03-28|116.86 #2023-03-29|116.55 #2023-03-30|116.46 #2023-03-31|116.49 #2023-04-01|116.62 #2023-04-02|116.84 #2023-04-03|117.11 #2023-04-04|117.47 #2023-04-05|118.13 #2023-04-06|118.66 #2023-04-07|119.13 #2023-04-08|119.55 #2023-04-09|119.84 #2023-04-10|120.16 #2023-04-11|120.05 #2023-04-12|119.79 #2023-04-13|119.43 #2023-04-14|118.97 #2023-04-15|118.17 #2023-04-16|117.71 #2023-04-17|117.05 #2023-04-18|116.59 #2023-04-19|116.05 #2023-04-20|115.52 #2023-04-21|115.15 #2023-04-22|115.24 #2023-04-23|114.96 #2023-04-24|114.77 #2023-04-25|114.68 #2023-04-26|114.50 #2023-04-27|114.30 #2023-04-28|113.89 #2023-04-29|113.39 #2023-04-30|113.03 #2023-05-01|112.92 #2023-05-02|112.43 #2023-05-03|111.72 #2023-05-04|110.73 #2023-05-05|110.06 #2023-05-06|109.47 #2023-05-07|109.03 #2023-05-08|108.26 #2023-05-09|107.53 #2023-05-10|107.34 #2023-05-11|107.47 #2023-05-12|107.21 #2023-05-13|107.28 #2023-05-14|107.06 #2023-05-15|107.07 #2023-05-16|107.35 #2023-05-17|107.43 #2023-05-18|107.62 #2023-05-19|107.94 #2023-05-20|107.68 #2023-05-21|107.77 #2023-05-22|107.44 #2023-05-23|107.28 #2023-05-24|107.12 #2023-05-25|106.80 #2023-05-26|106.65 #2023-05-27|106.80 #2023-05-28|106.78 #2023-05-29|107.26 #2023-05-30|107.11 #2023-05-31|106.91 #2023-06-01|107.02 #2023-06-02|106.97 #2023-06-03|106.93 #2023-06-04|106.82 #2023-06-05|106.53 #2023-06-06|106.68 #2023-06-07|106.93 #2023-06-08|106.99 #2023-06-09|107.13 #2023-06-10|106.89 #2023-06-11|106.88 #2023-06-12|106.91 #2023-06-13|106.95 #2023-06-14|106.96 #2023-06-15|106.86 #2023-06-16|106.92 #2023-06-17|107.22 #2023-06-18|107.34 #2023-06-19|107.24 #2023-06-20|107.24 #2023-06-21|107.20 #2023-06-22|107.21 #2023-06-23|106.83 #2023-06-24|106.44 #2023-06-25|106.11 #2023-06-26|105.84 #2023-06-27|105.67 #2023-06-28|105.47 #2023-06-29|105.65 #2023-06-30|105.89 #2023-07-01|105.96 #2023-07-02|105.96 #2023-07-03|105.90 #2023-07-04|105.74 #2023-07-05|105.77 #2023-07-06|105.41 #2023-07-07|105.25 #2023-07-08|105.33 #2023-07-09|105.33 #2023-07-10|105.50 #2023-07-11|105.56 #2023-07-12|105.39 #2023-07-13|105.11 #2023-07-14|104.57 #2023-07-15|104.16 #2023-07-16|103.62 #2023-07-17|103.27 #2023-07-18|102.84 #2023-07-19|102.46 #2023-07-20|102.37 #2023-07-21|102.52 #2023-07-22|102.49 #2023-07-23|102.81 #2023-07-24|102.85 #2023-07-25|102.83 #2023-07-26|103.01 #2023-07-27|102.95 #2023-07-28|103.05 #2023-07-29|102.91 #2023-07-30|102.71 #2023-07-31|102.70 #2023-08-01|102.81 #2023-08-02|102.65 #2023-08-03|102.67 #2023-08-04|102.67 #2023-08-05|102.85 #2023-08-06|102.88 #2023-08-07|102.90 #2023-08-08|102.91 #2023-08-09|103.07 #2023-08-10|103.07 #2023-08-11|103.05 #2023-08-12|103.23 #2023-08-13|103.54 #2023-08-14|103.65 #2023-08-15|103.84 #2023-08-16|104.12 #2023-08-17|104.57 #2023-08-18|104.81 #2023-08-19|104.78 #2023-08-20|104.70 #2023-08-21|104.86 #2023-08-22|104.94 #2023-08-23|105.10 #2023-08-24|105.22 #2023-08-25|105.17 #2023-08-26|105.42 #2023-08-27|105.65 #2023-08-28|105.89 #2023-08-29|106.03 #2023-08-30|105.67 #2023-08-31|105.28 #2023-09-01|104.99 #2023-09-02|104.55 #2023-09-03|104.04 #2023-09-04|103.46 #2023-09-05|102.88 #2023-09-06|102.70 #2023-09-07|102.55 #2023-09-08|102.30 #2023-09-09|102.26 #2023-09-10|102.12 #2023-09-11|101.84 #2023-09-12|101.66 #2023-09-13|101.43 #2023-09-14|101.20 #2023-09-15|101.13 #2023-09-16|101.00 #2023-09-17|101.04 #2023-09-18|101.15 #2023-09-19|101.49 #2023-09-20|101.82 #2023-09-21|102.13 #2023-09-22|102.39 #2023-09-23|102.51 #2023-09-24|102.61 #2023-09-25|102.79 #2023-09-26|102.68 #2023-09-27|102.59 #2023-09-28|102.50 #2023-09-29|102.51 #2023-09-30|102.41 #2023-10-01|102.51 #2023-10-02|102.32 #2023-10-03|102.61 #2023-10-04|102.79 #2023-10-05|102.83 #2023-10-06|102.84 #2023-10-07|103.21 #2023-10-08|103.35 #2023-10-09|103.66 #2023-10-10|103.62 #2023-10-11|103.65 #2023-10-12|103.80 #2023-10-13|103.95 #2023-10-14|104.02 #2023-10-15|104.20 #2023-10-16|104.36 #2023-10-17|104.30 #2023-10-18|104.03 #2023-10-19|103.76 #2023-10-20|103.48 #2023-10-21|102.78 #2023-10-22|102.42 #2023-10-23|101.77 #2023-10-24|101.61 #2023-10-25|101.59 #2023-10-26|101.53 #2023-10-27|101.41 #2023-10-28|101.57 #2023-10-29|101.39 #2023-10-30|101.52 #2023-10-31|101.20 #2023-11-01|101.10 #2023-11-02|100.92 #2023-11-03|100.89 #2023-11-04|100.64 #2023-11-05|100.24 #2023-11-06| 99.78 #2023-11-07| 99.50 #2023-11-08| 99.06 #2023-11-09| 98.74 #2023-11-10| 98.29 #2023-11-11| 97.93 #2023-11-12| 97.53 #2023-11-13| 97.17 #2023-11-14| 97.00 #2023-11-15| 96.94 #2023-11-16| 97.01 #2023-11-17| 97.19 #2023-11-18| 97.15 #2023-11-19| 97.64 #2023-11-20| 98.04 #2023-11-21| 98.41 #2023-11-22| 98.36 #2023-11-23| 98.44 #2023-11-24| 98.45 #2023-11-25| 98.78 #2023-11-26| 98.73 #2023-11-27| 98.63 #2023-11-28| 98.32 #2023-11-29| 98.28 #2023-11-30| 98.20 #2023-12-01| 97.84 #2023-12-02| 97.52 #2023-12-03| 97.08 #2023-12-04| 96.82 #2023-12-05| 96.69 #2023-12-06| 96.80 #2023-12-07| 96.52 #2023-12-08| 96.47 #2023-12-09| 96.33 #2023-12-10| 96.33 #2023-12-11| 96.08 #2023-12-12| 96.06 #2023-12-13| 95.97 #2023-12-14| 96.28 #2023-12-15| 96.40 #2023-12-16| 96.66 #2023-12-17| 96.89 #2023-12-18| 97.24 #2023-12-19| 97.39 #2023-12-20| 97.38 #2023-12-21| 97.27 #2023-12-22| 97.49 #2023-12-23| 97.52 #2023-12-24| 97.45 #2023-12-25| 97.97 #2023-12-26| 98.40 #2023-12-27| 98.69 #2023-12-28| 98.79 #2023-12-29| 98.64 #2023-12-30| 98.57 #2023-12-31| 98.73 #2024-01-01| 98.83 #2024-01-02| 98.73 #2024-01-03| 98.57 #2024-01-04| 98.66 #2024-01-05| 99.14 #2024-01-06| 99.62 #2024-01-07|100.05 #2024-01-08| 99.88 #2024-01-09| 99.85 #2024-01-10| 99.93 #2024-01-11| 99.90 #2024-01-12|100.15 #2024-01-13|100.12 #2024-01-14|100.18 #2024-01-15|100.70 #2024-01-16|100.73 #2024-01-17|100.78 #2024-01-18|100.81 #2024-01-19|100.20 #2024-01-20| 99.90 #2024-01-21| 99.40 #2024-01-22| 98.42 #2024-01-23| 97.90 #2024-01-24| 97.42 #2024-01-25| 96.95 #2024-01-26| 96.62 #2024-01-27| 96.44 #2024-01-28| 96.12 #2024-01-29| 95.92 #2024-01-30| 95.71 #2024-01-31| 95.41 #2024-02-01| 94.95 #2024-02-02| 94.55 #2024-02-03| 94.05 #2024-02-04| 93.66 #2024-02-05| 93.23 #2024-02-06| 93.02 #2024-02-07| 92.88 #2024-02-08| 92.94 #2024-02-09| 92.89 #2024-02-10| 92.97 #2024-02-11| 92.98 #2024-02-12| 93.02 #2024-02-13| 93.04 #2024-02-14| 93.08 #2024-02-15| 93.11 #2024-02-16| 93.17 #2024-02-17| 92.81 #2024-02-18| 92.92 #2024-02-19| 92.84 #2024-02-20| 92.86 #2024-02-21| 92.76 #2024-02-22| 92.78 #2024-02-23| 92.91 #2024-02-24| 93.16 #2024-02-25| 93.05 #2024-02-26| 93.10 #2024-02-27| 92.96 #2024-02-28| 93.02 #2024-02-29| 93.06 #2024-03-01| 92.99 #2024-03-02| 93.01 #2024-03-03| 93.16 #2024-03-04| 93.39 #2024-03-05| 93.81 #2024-03-06| 94.16 #2024-03-07| 94.33 #2024-03-08| 94.49 #2024-03-09| 94.72 #2024-03-10| 94.74 #2024-03-11| 94.70 #2024-03-12| 94.42 #2024-03-13| 94.12 #2024-03-14| 93.72 #2024-03-15| 93.43 #2024-03-16| 93.09 #2024-03-17| 92.91 #2024-03-18| 92.97 #2024-03-19| 92.96 #2024-03-20| 92.97 #2024-03-21| 92.98 #2024-03-22| 93.04 #2024-03-23| 93.02 #2024-03-24| 92.98 #2024-03-25| 92.96 #2024-03-26| 92.97 #2024-03-27| 93.19 #2024-03-28| 93.42 #2024-03-29| 93.35 #2024-03-30| 93.17 #2024-03-31| 92.87 #2024-04-01| 92.32 #2024-04-02| 91.87 #2024-04-03| 91.07 #2024-04-04| 90.39 #2024-04-05| 89.71 #2024-04-06| 89.16 #2024-04-07| 88.66 #2024-04-08| 87.98 #2024-04-09| 87.49 #2024-04-10| 87.33 #2024-04-11| 86.96 #2024-04-12| 86.81 #2024-04-13| 86.62 #2024-04-14| 86.59 #2024-04-15| 86.97 #2024-04-16| 87.05 #2024-04-17| 86.78 #2024-04-18| 86.70 #2024-04-19| 86.48 #2024-04-20| 86.20 #2024-04-21| 86.16 #2024-04-22| 85.96 #2024-04-23| 85.80 #2024-04-24| 85.94 #2024-04-25| 86.10 #2024-04-26| 86.50 #2024-04-27| 87.30 #2024-04-28| 87.66 #2024-04-29| 87.95 #2024-04-30| 88.39 #2024-05-01| 88.70 #2024-05-02| 88.96 #2024-05-03| 89.17 #2024-05-04| 89.18 #2024-05-05| 89.38 #2024-05-06| 89.80 #2024-05-07| 89.84 #2024-05-08| 89.69 #2024-05-09| 89.68 #2024-05-10| 89.44 #2024-05-11| 89.11 #2024-05-12| 88.67 #2024-05-13| 88.13 #2024-05-14| 87.81 #2024-05-15| 87.78 #2024-05-16| 87.67 #2024-05-17| 87.46 #2024-05-18| 87.01 #2024-05-19| 86.41 #2024-05-20| 85.68 #2024-05-21| 85.14 #2024-05-22| 84.67 #2024-05-23| 84.16 #2024-05-24| 83.64 #2024-05-25| 83.46 #2024-05-26| 83.44 #2024-05-27| 83.72 #2024-05-28| 83.51 #2024-05-29| 83.00 #2024-05-30| 82.69 #2024-05-31| 82.54 #2024-06-01| 82.39 #2024-06-02| 82.27 #2024-06-03| 81.83 #2024-06-04| 81.90 #2024-06-05| 82.02 #2024-06-06| 81.81 #2024-06-07| 81.78 #2024-06-08| 81.67 #2024-06-09| 81.34 #2024-06-10| 81.23 #2024-06-11| 81.06 #2024-06-12| 81.04 #2024-06-13| 80.90 #2024-06-14| 80.61 #2024-06-15| 80.41 #2024-06-16| 80.51 #2024-06-17| 80.53 #2024-06-18| 80.39 #2024-06-19| 80.01 #2024-06-20| 80.18 #2024-06-21| 80.41 #2024-06-22| 80.45 #2024-06-23| 80.40 #2024-06-24| 80.07 #2024-06-25| 79.94 #2024-06-26| 79.96 #2024-06-27| 79.61 #2024-06-28| 79.48 #2024-06-29| 79.30 #2024-06-30| 79.17 #2024-07-01| 79.40 #2024-07-02| 79.40 #2024-07-03| 79.41 #2024-07-04| 79.53 #2024-07-05| 79.45 #2024-07-06| 79.58 #2024-07-07| 79.75 #2024-07-08| 79.69 #2024-07-09| 79.74 #2024-07-10| 79.94 #2024-07-11| 80.09 #2024-07-12| 80.18 #2024-07-13| 80.11 #2024-07-14| 79.95 #2024-07-15| 79.86 #2024-07-16| 79.59 #2024-07-17| 79.21 #2024-07-18| 78.82 #2024-07-19| 78.48 #2024-07-20| 78.09 #2024-07-21| 77.87 #2024-07-22| 77.57 #2024-07-23| 77.70 #2024-07-24| 77.69 #2024-07-25| 77.63 #2024-07-26| 77.55 #2024-07-27| 77.53 #2024-07-28| 77.22 #2024-07-29| 77.14 #2024-07-30| 76.62 #2024-07-31| 76.16 #2024-08-01| 75.71 #2024-08-02| 75.29 #2024-08-03| 75.16 #2024-08-04| 75.18 #2024-08-05| 74.77 #2024-08-06| 74.83 #2024-08-07| 74.81 #2024-08-08| 74.91 #2024-08-09| 74.97 #2024-08-10| 74.72 #2024-08-11| 74.41 #2024-08-12| 74.48 #2024-08-13| 74.31 #2024-08-14| 74.14 #2024-08-15| 73.75 #2024-08-16| 73.27 #2024-08-17| 73.02 #2024-08-18| 72.52 #2024-08-19| 72.01 #2024-08-20| 71.55 #2024-08-21| 71.13 #2024-08-22| 70.82 #2024-08-23| 70.75 #2024-08-24| 70.51 #2024-08-25| 70.51 #2024-08-26| 70.59 #2024-08-27| 70.35 #2024-08-28| 69.97 #2024-08-29| 70.00 #2024-08-30| 70.22 #2024-08-31| 70.51 #2024-09-01| 71.14 #2024-09-02| 71.64 #2024-09-03| 72.30 #2024-09-04| 73.30 #2024-09-05| 74.06 #2024-09-06| 74.37 #2024-09-07| 74.65 #2024-09-08| 74.65 #2024-09-09| 74.52 #2024-09-10| 74.66 #2024-09-11| 74.74 #2024-09-12| 74.47 #2024-09-13| 74.18 #2024-09-14| 73.82 #2024-09-15| 73.61 #2024-09-16| 73.47 #2024-09-17| 73.31 #2024-09-18| 73.15 #2024-09-19| 73.30 #2024-09-20| 73.33 #2024-09-21| 73.55 #2024-09-22| 73.48 #2024-09-23| 73.40 #2024-09-24| 73.23 #2024-09-25| 72.83 #2024-09-26| 72.38 #2024-09-27| 72.32 #2024-09-28| 72.08 #2024-09-29| 72.02 #2024-09-30| 71.94 #2024-10-01| 71.67 #2024-10-02| 71.69 #2024-10-03| 71.79 #2024-10-04| 71.68 #2024-10-05| 71.75 #2024-10-06| 71.72 #2024-10-07| 71.70 #2024-10-08| 71.71 #2024-10-09| 71.67 #2024-10-10| 71.51 #2024-10-11| 71.41 #2024-10-12| 71.25 #2024-10-13| 71.05 #2024-10-14| 70.93 #2024-10-15| 71.00 #2024-10-16| 70.92 #2024-10-17| 70.69 #2024-10-18| 70.59 #2024-10-19| 70.42 #2024-10-20| 70.34 #2024-10-21| 70.36 #2024-10-22| 70.28 #2024-10-23| 70.37 #2024-10-24| 70.49 #2024-10-25| 70.51 #2024-10-26| 70.40 #2024-10-27| 70.29 #2024-10-28| 70.19 #2024-10-29| 70.15 #2024-10-30| 69.83 #2024-10-31| 69.71 #2024-11-01| 69.64 #2024-11-02| 69.49 #2024-11-03| 69.35 #2024-11-04| 69.16 #2024-11-05| 68.80 #2024-11-06| 68.57 #2024-11-07| 68.41 #2024-11-08| 68.19 #2024-11-09| 68.34 #2024-11-10| 68.38 #2024-11-11| 68.40 #2024-11-12| 68.71 #2024-11-13| 69.09 #2024-11-14| 69.38 #2024-11-15| 69.56 #2024-11-16| 69.90 #2024-11-17| 70.30 #2024-11-18| 70.81 #2024-11-19| 71.02 #2024-11-20| 71.29 #2024-11-21| 71.44 #2024-11-22| 71.78 #2024-11-23| 71.72 #2024-11-24| 71.59 #2024-11-25| 71.33 #2024-11-26| 71.24 #2024-11-27| 71.05 #2024-11-28| 70.96 #2024-11-29| 70.91 #2024-11-30| 70.87 #2024-12-01| 70.89 #2024-12-02| 70.84 #2024-12-03| 70.78 #2024-12-04| 70.79 #2024-12-05| 70.73 #2024-12-06| 70.65 #2024-12-07| 70.75 #2024-12-08| 70.76 #2024-12-09| 70.90 #2024-12-10| 71.10 #2024-12-11| 71.19 #2024-12-12| 71.46 #2024-12-13| 71.43 #2024-12-14| 70.85 #2024-12-15| 70.86 #2024-12-16| 71.01 #2024-12-17| 71.16 #2024-12-18| 71.34 #2024-12-19| 71.32 #2024-12-20| 71.62 #2024-12-21| 72.47 #2024-12-22| 72.62 #2024-12-23| 72.67 #2024-12-24| 73.02 #2024-12-25| 73.30 #2024-12-26| 73.59 #2024-12-27| 73.70 #2024-12-28| 73.59 #2024-12-29| 73.54 #2024-12-30| 73.84 #2024-12-31| 73.73 #2025-01-01| 73.77 #2025-01-02| 73.66 #2025-01-03| 73.71 #2025-01-04| 73.91 #2025-01-05| 74.32 #2025-01-06| 74.04 #2025-01-07| 73.94 #2025-01-08| 73.83 #2025-01-09| 73.95 #2025-01-10| 73.97 #2025-01-11| 73.97 #2025-01-12| 73.92 #2025-01-13| 73.93 #2025-01-14| 73.86 #2025-01-15| 74.05 #2025-01-16| 74.07 #2025-01-17| 73.97 #2025-01-18| 74.03 #2025-01-19| 74.05 #2025-01-20| 74.10 #2025-01-21| 74.25 #2025-01-22| 74.14 #2025-01-23| 74.29 #2025-01-24| 74.40 #2025-01-25| 74.37 #2025-01-26| 74.18 #2025-01-27| 74.15 #2025-01-28| 73.83 #2025-01-29| 73.63 #2025-01-30| 73.32 #2025-01-31| 73.00 #2025-02-01| 72.70 #2025-02-02| 72.49 #2025-02-03| 72.20 #2025-02-04| 71.99 #2025-02-05| 71.66 #2025-02-06| 71.42 #2025-02-07| 71.20 #2025-02-08| 70.96 #2025-02-09| 70.78 #2025-02-10| 70.60 #2025-02-11| 70.73 #2025-02-12| 70.73 #2025-02-13| 70.64 #2025-02-14| 70.43 #2025-02-15| 70.20 #2025-02-16| 70.12 #2025-02-17| 70.19 #2025-02-18| 70.07 #2025-02-19| 70.06 #2025-02-20| 70.01 #2025-02-21| 70.19 #2025-02-22| 70.30 #2025-02-23| 70.23 #2025-02-24| 70.12 #2025-02-25| 70.13 #2025-02-26| 70.28 #2025-02-27| 70.65 #2025-02-28| 70.84 #2025-03-01| 70.95 #2025-03-02| 71.24 #2025-03-03| 71.37 #2025-03-04| 71.26 #2025-03-05| 70.83 #2025-03-06| 70.31 #2025-03-07| 70.07 #2025-03-08| 69.92 #2025-03-09| 69.75 #2025-03-10| 69.53 #2025-03-11| 69.37 #2025-03-12| 69.36 #2025-03-13| 69.29 #2025-03-14| 69.25 #2025-03-15| 69.22 #2025-03-16| 69.01 #2025-03-17| 68.94 #2025-03-18| 69.02 #2025-03-19| 68.98 #2025-03-20| 68.89 #2025-03-21| 68.79 #2025-03-22| 68.88 #2025-03-23| 69.09 #2025-03-24| 69.20 #2025-03-25| 69.13 #2025-03-26| 69.13 #2025-03-27| 69.04 #2025-03-28| 68.79 #2025-03-29| 68.54 #2025-03-30| 68.25 #2025-03-31| 68.07 #2025-04-01| 67.71 #2025-04-02| 67.58 #2025-04-03| 67.60 #2025-04-04| 67.71 #2025-04-05| 67.66 #2025-04-06| 67.72 #2025-04-07| 67.65 #2025-04-08| 67.96 #2025-04-09| 68.03 #2025-04-10| 67.94 #2025-04-11| 68.18 #2025-04-12| 68.14 #2025-04-13| 68.11 #2025-04-14| 68.24 #2025-04-15| 68.18 #2025-04-16| 68.03 #2025-04-17| 68.07 #2025-04-18| 67.75 #2025-04-19| 67.52 #2025-04-20| 67.43 #2025-04-21| 67.16 #2025-04-22| 66.83 #2025-04-23| 66.61 #2025-04-24| 66.14 #2025-04-25| 65.71 #2025-04-26| 65.59 #2025-04-27| 65.36 #2025-04-28| 65.13 #2025-04-29| 64.99 #2025-04-30| 65.00 #2025-05-01| 65.14 #2025-05-02| 65.21 #2025-05-03| 65.18 #2025-05-04| 65.07 #2025-05-05| 65.35 #2025-05-06| 65.45 #2025-05-07| 65.58 #2025-05-08| 65.81 #2025-05-09| 65.94 #2025-05-10| 66.12 #2025-05-11| 66.26 #2025-05-12| 66.23 #2025-05-13| 66.70 #2025-05-14| 66.96 #2025-05-15| 66.93 #2025-05-16| 67.11 #2025-05-17| 67.10 #2025-05-18| 67.38 #2025-05-19| 67.65 #2025-05-20| 67.57 #2025-05-21| 67.72 #2025-05-22| 68.05 #2025-05-23| 68.15 #2025-05-24| 68.67 #2025-05-25| 68.79 #2025-05-26| 69.02 #2025-05-27| 68.97 #2025-05-28| 68.84 #2025-05-29| 68.75 #2025-05-30| 68.76 #2025-05-31| 68.33 #2025-06-01| 68.15 #2025-06-02| 67.78 #2025-06-03| 67.83 #2025-06-04| 67.77 #2025-06-05| 67.71 #2025-06-06| 67.82 #2025-06-07| 68.11 #2025-06-08| 68.29 #2025-06-09| 68.47 #2025-06-10| 68.55 #2025-06-11| 68.59 #2025-06-12| 68.68 #2025-06-13| 68.62 #2025-06-14| 68.30 #2025-06-15| 68.18 #2025-06-16| 67.92 #2025-06-17| 67.60 #2025-06-18| 67.31 #2025-06-19| 67.23 #2025-06-20| 67.23 #2025-06-21| 67.38 #2025-06-22| 67.35 #2025-06-23| 67.37 #2025-06-24| 67.54 #2025-06-25| 67.74 #2025-06-26| 67.60 #2025-06-27| 67.40 #2025-06-28| 67.23 #2025-06-29| 67.06 #2025-06-30| 67.02 #2025-07-01| 66.90 #2025-07-02| 66.77 #2025-07-03| 66.85 #2025-07-04| 67.01 #2025-07-05| 67.07 #2025-07-06| 67.07 #2025-07-07| 67.27 #2025-07-08| 67.40 #2025-07-09| 67.55 #2025-07-10| 67.62 #2025-07-11| 67.60 #2025-07-12| 67.74 #2025-07-13| 67.96 #2025-07-14| 67.75 #2025-07-15| 67.71 #2025-07-16| 67.73 #2025-07-17| 67.89 #2025-07-18| 68.08 #2025-07-19| 68.27 #2025-07-20| 68.58 #2025-07-21| 68.99 #2025-07-22| 69.26 #2025-07-23| 69.58 #2025-07-24| 69.62 #2025-07-25| 69.69 #2025-07-26| 69.85 #2025-07-27| 69.82 #2025-07-28| 69.77 #2025-07-29| 69.79 #2025-07-30| 69.64 #2025-07-31| 69.49 #2025-08-01| 69.08 #2025-08-02| 68.54 #2025-08-03| 68.00 #2025-08-04| 67.56 #2025-08-05| 67.09 #2025-08-06| 66.66 #2025-08-07| 66.08 #2025-08-08| 66.01 #2025-08-09| 65.79 #2025-08-10| 65.68 #2025-08-11| 65.49 #2025-08-12| 65.26 #2025-08-13| 65.12 #2025-08-14| 65.29 #2025-08-15| 65.21 #2025-08-16| 65.29 #2025-08-17| 65.25 #2025-08-18| 65.12 #2025-08-19| 64.95 #2025-08-20| 64.73 #2025-08-21| 64.50 #2025-08-22| 64.18 #2025-08-23| 63.83 #2025-08-24| 63.56 #2025-08-25| 63.59 #2025-08-26| 63.46 #2025-08-27| 63.19 #2025-08-28| 62.89 #2025-08-29| 62.70 #2025-08-30| 62.74 #2025-08-31| 62.88 #2025-09-01| 62.88 #2025-09-02| 63.11 #2025-09-03| 63.45 #2025-09-04| 63.89 #2025-09-05| 64.23 #2025-09-06| 64.34 #2025-09-07| 64.36 #2025-09-08| 64.36 #2025-09-09| 64.55 #2025-09-10| 64.66 #2025-09-11| 64.70 #2025-09-12| 64.81 #2025-09-13| 64.92 #2025-09-14| 64.99 #2025-09-15| 65.06 #2025-09-16| 64.96 #2025-09-17| 64.98 #2025-09-18| 65.03 #2025-09-19| 65.00 #2025-09-20| 65.11 #2025-09-21| 65.09 #2025-09-22| 65.18 #2025-09-23| 65.34 #2025-09-24| 65.33 #2025-09-25| 65.22 #2025-09-26| 65.28 #2025-09-27| 65.15 #2025-09-28| 65.25 #2025-09-29| 65.30 #2025-09-30| 65.33 #2025-10-01| 65.49 #2025-10-02| 65.77 #2025-10-03| 65.84 #2025-10-04| 66.03 #2025-10-05| 66.14 #2025-10-06| 66.20 #2025-10-07| 66.13 #2025-10-08| 66.16 #2025-10-09| 66.15 #2025-10-10| 66.27 #2025-10-11| 66.25 #2025-10-12| 66.26 #2025-10-13| 66.22 #2025-10-14| 66.21 #2025-10-15| 66.19 #2025-10-16| 65.91 #2025-10-17| 65.56 #2025-10-18| 65.21 #2025-10-19| 64.90 #2025-10-20| 64.59 #2025-10-21| 63.81 #2025-10-22| 63.16 #2025-10-23| 62.63 #2025-10-24| 62.11 #2025-10-25| 61.67 #2025-10-26| 61.17 #2025-10-27| 60.76 #2025-10-28| 60.95 #2025-10-29| 60.92 #2025-10-30| 60.89 #2025-10-31| 61.06 #2025-11-01| 61.01 #2025-11-02| 61.22 #2025-11-03| 61.41 #2025-11-04| 61.59 #2025-11-05| 61.74 #2025-11-06| 61.87 #2025-11-07| 61.97 #2025-11-08| 62.22 #2025-11-09| 62.17 #2025-11-10| 62.09 #2025-11-11| 62.09 #2025-11-12| 62.22 #2025-11-13| 62.38 #2025-11-14| 62.43 #2025-11-15| 62.62 #2025-11-16| 62.71 #2025-11-17| 62.96 #2025-11-18| 63.07 #2025-11-19| 62.86 #2025-11-20| 62.83 #2025-11-21| 62.98 #2025-11-22| 63.20 #2025-11-23| 63.35 #2025-11-24| 63.47 #2025-11-25| 63.41 #2025-11-26| 63.59 #2025-11-27| 63.51 #2025-11-28| 63.23 #2025-11-29| 62.86 #2025-11-30| 62.73 #2025-12-01| 62.67 #2025-12-02| 62.50 #2025-12-03| 62.44 #2025-12-04| 62.44 #2025-12-05| 62.54 #2025-12-06| 62.67 #2025-12-07| 62.72 #2025-12-08| 62.62 #2025-12-09| 62.88 #2025-12-10| 63.04 #2025-12-11| 63.24 #2025-12-12| 63.32 #2025-12-13| 63.30 #2025-12-14| 63.38 #2025-12-15| 63.34 #2025-12-16| 63.22 #2025-12-17| 62.94 #2025-12-18| 62.66 #2025-12-19| 62.48 #2025-12-20| 62.24 #2025-12-21| 61.74 #2025-12-22| 61.42 #2025-12-23| 61.19 #2025-12-24| 61.03 #2025-12-25| 60.78 #2025-12-26| 60.51 #2025-12-27| 60.32 #2025-12-28| 60.31 #2025-12-29| 60.63 #2025-12-30| 60.75 #2025-12-31| 60.85 #2026-01-01| 61.50 #2026-01-02| 62.28 #2026-01-03| 62.84 #2026-01-04| 63.50 #2026-01-05| 63.34 #2026-01-06| 63.14 #2026-01-07| 63.15 #2026-01-08| 62.88 #2026-01-09| 62.64 #2026-01-10| 62.43 #2026-01-11| 62.02 #2026-01-12| 61.73 #2026-01-13| 61.57 #2026-01-14| 61.54 #2026-01-15| 61.94 #2026-01-16| 62.27 #2026-01-17| 62.64 #2026-01-18| 62.98 #2026-01-19| 63.31 #2026-01-20| 63.67 #2026-01-21| 63.82 #2026-01-22| 63.60 #2026-01-23| 63.57 #2026-01-24| 63.48 #2026-01-25| 63.40 #2026-01-26| 63.36 #2026-01-27| 63.38 #2026-01-28| 63.30 #2026-01-29| 63.16 #2026-01-30| 62.92 #2026-01-31| 62.65 #2026-02-01| 62.63 #2026-02-02| 62.58 #2026-02-03| 62.61 #2026-02-04| 62.71 #2026-02-05| 63.06 #2026-02-06| 63.45 #2026-02-07| 63.91 #2026-02-08| 64.17 #2026-02-09| 64.44 #2026-02-10| 64.67 #2026-02-11| 64.82 #2026-02-12| 64.60 #2026-02-13| 64.50 #2026-02-14| 64.58 #2026-02-15| 64.63 #2026-02-16| 64.68 #2026-02-17| 64.79 #2026-02-18| 64.93 #2026-02-19| 65.16 #2026-02-20| 65.07 #2026-02-21| 64.90 #2026-02-22| 64.75 #2026-02-23| 64.64 #2026-02-24| 64.51 #2026-02-25| 64.45 #2026-02-26| 64.37 #2026-02-27| 64.58 #2026-02-28| 64.62 #2026-03-01| 64.83 #2026-03-02| 65.07 #2026-03-03| 65.10 #2026-03-04| 65.31 #2026-03-05| 65.58 #2026-03-06| 65.49 #2026-03-07| 65.48 #2026-03-08| 65.30 #2026-03-09| 65.17 #2026-03-10| 65.07 #2026-03-11| 64.89 #2026-03-12| 64.51 #2026-03-13| 64.43 #2026-03-14| 64.33 #2026-03-15| 64.23 #2026-03-16| 64.15 #2026-03-17| 63.99 #2026-03-18| 63.98 #2026-03-19| 64.12 #2026-03-20| 63.93 #2026-03-21| 63.91 #2026-03-22| 63.83 #2026-03-23| 63.73 #2026-03-24| 63.75 #2026-03-25| 63.67 #2026-03-26| 63.41 #2026-03-27| 63.25 #2026-03-28| 62.98 #2026-03-29| 62.81 #2026-03-30| 62.66 #2026-03-31| 62.52 #2026-04-01| 62.48 #2026-04-02| 62.77 #2026-04-03| 63.25 #2026-04-04| 63.58 #2026-04-05| 63.90 #2026-04-06| 64.29 #2026-04-07| 64.36 #2026-04-08| 64.35 #2026-04-09| 64.03 #2026-04-10| 63.85 #2026-04-11| 63.76 #2026-04-12| 63.76 #2026-04-13| 63.65 #2026-04-14| 63.71 #2026-04-15| 63.91 #2026-04-16| 64.03 #2026-04-17| 64.07 #2026-04-18| 64.11 #2026-04-19| 64.08 #2026-04-20| 64.29 #2026-04-21| 64.61 #2026-04-22| 65.17 #2026-04-23| 65.75 #2026-04-24| 66.25 #2026-04-25| 66.83 #2026-04-26| 67.37 #2026-04-27| 67.71 #2026-04-28| 67.96 #2026-04-29| 67.99 #2026-04-30| 68.20 #2026-05-01| 68.11 #2026-05-02| 68.14 #2026-05-03| 68.15 #2026-05-04| 68.25 #2026-05-05| 68.32 #2026-05-06| 68.25 #2026-05-07| 68.23 #2026-05-08| 68.56 #2026-05-09| 68.78 #2026-05-10| 68.97 #2026-05-11| 69.33 #2026-05-12| 69.65 #2026-05-13| 69.79 #2026-05-14| 69.72 #2026-05-15| 69.32 #2026-05-16| 68.91 #2026-05-17| 68.49 #2026-05-18| 67.82 #2026-05-19| 67.18 #2026-05-20| 66.55 #2026-05-21| 66.05 #2026-05-22| 65.50 #2026-05-23| 64.84 #2026-05-24| 64.20 #2026-05-25| 63.11 #2026-05-26| 61.84 #2026-05-27| 60.72 #2026-05-28| 59.56 #2026-05-29| 58.73 #2026-05-30| 58.08 #2026-05-31| 57.15 #2026-06-01| 56.80 #2026-06-02| 56.98 #2026-06-03| 57.13 #2026-06-04| 57.33 #2026-06-05| 57.58 #2026-06-06| 58.00 #2026-06-07| 58.62 #2026-06-08| 59.03 #2026-06-09| 59.35 #2026-06-10| 59.45 #2026-06-11| 59.58 #2026-06-12| 59.66 #2026-06-13| 59.62 #2026-06-14| 59.61 #2026-06-15| 59.53 #2026-06-16| 59.34 #2026-06-17| 59.43 #2026-06-18| 59.77 #2026-06-19| 60.02

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy