Table Data - Scientific Research and Development Job Postings on Indeed in the United Kingdom

Title Scientific Research and Development Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPSCREDE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-05-29
Last Updated 2026-06-03 2:41 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.28
2020-02-03 100.53
2020-02-04 100.65
2020-02-05 100.89
2020-02-06 100.88
2020-02-07 100.80
2020-02-08 100.71
2020-02-09 100.51
2020-02-10 100.45
2020-02-11 100.37
2020-02-12 100.32
2020-02-13 100.32
2020-02-14 100.42
2020-02-15 100.41
2020-02-16 100.45
2020-02-17 100.49
2020-02-18 100.65
2020-02-19 100.89
2020-02-20 101.27
2020-02-21 101.76
2020-02-22 102.12
2020-02-23 102.77
2020-02-24 103.29
2020-02-25 103.56
2020-02-26 103.70
2020-02-27 103.78
2020-02-28 103.63
2020-02-29 103.36
2020-03-01 103.11
2020-03-02 102.94
2020-03-03 102.94
2020-03-04 102.60
2020-03-05 102.26
2020-03-06 101.86
2020-03-07 101.75
2020-03-08 101.25
2020-03-09 100.79
2020-03-10 100.50
2020-03-11 100.38
2020-03-12 100.40
2020-03-13 100.60
2020-03-14 100.92
2020-03-15 101.07
2020-03-16 101.31
2020-03-17 101.06
2020-03-18 100.60
2020-03-19 99.28
2020-03-20 97.27
2020-03-21 95.01
2020-03-22 92.79
2020-03-23 90.55
2020-03-24 87.78
2020-03-25 85.14
2020-03-26 82.50
2020-03-27 80.15
2020-03-28 77.63
2020-03-29 75.18
2020-03-30 72.38
2020-03-31 70.10
2020-04-01 67.81
2020-04-02 65.88
2020-04-03 64.17
2020-04-04 62.57
2020-04-05 61.10
2020-04-06 59.83
2020-04-07 58.57
2020-04-08 57.56
2020-04-09 56.51
2020-04-10 55.47
2020-04-11 54.47
2020-04-12 53.46
2020-04-13 52.51
2020-04-14 51.77
2020-04-15 50.99
2020-04-16 50.32
2020-04-17 49.63
2020-04-18 49.08
2020-04-19 48.43
2020-04-20 48.07
2020-04-21 47.54
2020-04-22 46.86
2020-04-23 46.31
2020-04-24 45.92
2020-04-25 45.44
2020-04-26 44.95
2020-04-27 44.55
2020-04-28 44.28
2020-04-29 44.10
2020-04-30 43.93
2020-05-01 43.79
2020-05-02 43.82
2020-05-03 43.83
2020-05-04 43.88
2020-05-05 43.99
2020-05-06 44.07
2020-05-07 44.31
2020-05-08 44.51
2020-05-09 44.45
2020-05-10 44.44
2020-05-11 44.21
2020-05-12 43.92
2020-05-13 44.03
2020-05-14 43.88
2020-05-15 43.87
2020-05-16 43.94
2020-05-17 43.97
2020-05-18 44.01
2020-05-19 44.35
2020-05-20 44.22
2020-05-21 44.70
2020-05-22 44.74
2020-05-23 44.82
2020-05-24 44.89
2020-05-25 44.88
2020-05-26 44.48
2020-05-27 44.13
2020-05-28 43.54
2020-05-29 43.39
2020-05-30 43.43
2020-05-31 43.37
2020-06-01 43.54
2020-06-02 43.79
2020-06-03 44.32
2020-06-04 44.72
2020-06-05 45.18
2020-06-06 45.71
2020-06-07 46.44
2020-06-08 47.04
2020-06-09 47.79
2020-06-10 48.25
2020-06-11 48.54
2020-06-12 48.83
2020-06-13 48.76
2020-06-14 48.75
2020-06-15 48.80
2020-06-16 48.76
2020-06-17 48.88
2020-06-18 49.14
2020-06-19 49.24
2020-06-20 49.70
2020-06-21 50.09
2020-06-22 50.24
2020-06-23 50.39
2020-06-24 50.62
2020-06-25 51.03
2020-06-26 51.27
2020-06-27 51.33
2020-06-28 51.47
2020-06-29 51.68
2020-06-30 52.04
2020-07-01 52.54
2020-07-02 52.77
2020-07-03 53.14
2020-07-04 53.62
2020-07-05 53.96
2020-07-06 54.33
2020-07-07 54.79
2020-07-08 55.09
2020-07-09 55.53
2020-07-10 56.08
2020-07-11 56.68
2020-07-12 57.41
2020-07-13 58.09
2020-07-14 58.47
2020-07-15 58.80
2020-07-16 59.10
2020-07-17 59.51
2020-07-18 59.84
2020-07-19 60.21
2020-07-20 60.60
2020-07-21 60.92
2020-07-22 61.15
2020-07-23 61.43
2020-07-24 61.35
2020-07-25 61.25
2020-07-26 61.07
2020-07-27 60.92
2020-07-28 60.91
2020-07-29 60.87
2020-07-30 60.75
2020-07-31 60.74
2020-08-01 60.78
2020-08-02 60.84
2020-08-03 60.89
2020-08-04 60.86
2020-08-05 60.79
2020-08-06 60.80
2020-08-07 60.86
2020-08-08 60.81
2020-08-09 60.54
2020-08-10 60.31
2020-08-11 60.25
2020-08-12 60.37
2020-08-13 60.50
2020-08-14 60.53
2020-08-15 60.15
2020-08-16 60.13
2020-08-17 59.95
2020-08-18 59.37
2020-08-19 58.73
2020-08-20 58.16
2020-08-21 57.62
2020-08-22 57.59
2020-08-23 57.52
2020-08-24 57.51
2020-08-25 57.83
2020-08-26 58.18
2020-08-27 58.34
2020-08-28 58.62
2020-08-29 58.90
2020-08-30 59.17
2020-08-31 59.74
2020-09-01 60.24
2020-09-02 60.84
2020-09-03 61.28
2020-09-04 61.78
2020-09-05 61.91
2020-09-06 62.08
2020-09-07 62.14
2020-09-08 62.34
2020-09-09 62.38
2020-09-10 62.68
2020-09-11 63.08
2020-09-12 63.69
2020-09-13 64.08
2020-09-14 64.34
2020-09-15 64.67
2020-09-16 65.06
2020-09-17 65.41
2020-09-18 65.70
2020-09-19 66.03
2020-09-20 66.57
2020-09-21 67.04
2020-09-22 67.34
2020-09-23 67.78
2020-09-24 68.23
2020-09-25 68.57
2020-09-26 69.08
2020-09-27 69.53
2020-09-28 70.15
2020-09-29 70.69
2020-09-30 71.11
2020-10-01 71.62
2020-10-02 72.21
2020-10-03 72.70
2020-10-04 73.11
2020-10-05 73.50
2020-10-06 74.02
2020-10-07 74.60
2020-10-08 75.06
2020-10-09 75.44
2020-10-10 75.91
2020-10-11 76.37
2020-10-12 76.81
2020-10-13 77.10
2020-10-14 77.34
2020-10-15 77.54
2020-10-16 77.46
2020-10-17 77.27
2020-10-18 76.90
2020-10-19 76.43
2020-10-20 76.06
2020-10-21 75.95
2020-10-22 75.98
2020-10-23 75.81
2020-10-24 75.86
2020-10-25 76.10
2020-10-26 76.40
2020-10-27 76.68
2020-10-28 76.69
2020-10-29 76.68
2020-10-30 77.02
2020-10-31 77.08
2020-11-01 77.23
2020-11-02 77.24
2020-11-03 77.44
2020-11-04 77.31
2020-11-05 76.91
2020-11-06 76.64
2020-11-07 76.61
2020-11-08 76.28
2020-11-09 75.86
2020-11-10 75.32
2020-11-11 75.29
2020-11-12 75.60
2020-11-13 75.85
2020-11-14 75.80
2020-11-15 76.25
2020-11-16 77.06
2020-11-17 78.28
2020-11-18 79.49
2020-11-19 80.51
2020-11-20 81.46
2020-11-21 82.78
2020-11-22 84.15
2020-11-23 85.05
2020-11-24 85.42
2020-11-25 85.61
2020-11-26 86.00
2020-11-27 86.84
2020-11-28 87.50
2020-11-29 87.69
2020-11-30 88.30
2020-12-01 88.98
2020-12-02 89.76
2020-12-03 90.31
2020-12-04 90.61
2020-12-05 90.95
2020-12-06 91.28
2020-12-07 91.52
2020-12-08 91.73
2020-12-09 91.89
2020-12-10 91.93
2020-12-11 91.86
2020-12-12 91.47
2020-12-13 91.46
2020-12-14 91.47
2020-12-15 91.34
2020-12-16 91.26
2020-12-17 91.52
2020-12-18 91.84
2020-12-19 92.49
2020-12-20 92.78
2020-12-21 92.97
2020-12-22 93.38
2020-12-23 93.59
2020-12-24 93.60
2020-12-25 93.49
2020-12-26 93.14
2020-12-27 93.06
2020-12-28 93.24
2020-12-29 93.36
2020-12-30 93.31
2020-12-31 93.29
2021-01-01 93.27
2021-01-02 93.35
2021-01-03 93.46
2021-01-04 92.97
2021-01-05 92.32
2021-01-06 91.91
2021-01-07 91.60
2021-01-08 91.25
2021-01-09 90.81
2021-01-10 90.23
2021-01-11 89.67
2021-01-12 89.39
2021-01-13 89.06
2021-01-14 88.70
2021-01-15 88.64
2021-01-16 88.79
2021-01-17 88.73
2021-01-18 88.98
2021-01-19 89.35
2021-01-20 89.78
2021-01-21 90.21
2021-01-22 90.42
2021-01-23 90.31
2021-01-24 90.49
2021-01-25 90.73
2021-01-26 90.77
2021-01-27 90.89
2021-01-28 91.05
2021-01-29 91.23
2021-01-30 91.83
2021-01-31 92.21
2021-02-01 92.71
2021-02-02 93.44
2021-02-03 93.81
2021-02-04 94.30
2021-02-05 94.85
2021-02-06 95.26
2021-02-07 96.01
2021-02-08 96.49
2021-02-09 96.98
2021-02-10 97.65
2021-02-11 98.09
2021-02-12 98.45
2021-02-13 98.60
2021-02-14 98.76
2021-02-15 99.02
2021-02-16 99.09
2021-02-17 99.35
2021-02-18 99.44
2021-02-19 99.39
2021-02-20 99.00
2021-02-21 98.71
2021-02-22 98.42
2021-02-23 98.02
2021-02-24 97.44
2021-02-25 97.22
2021-02-26 96.98
2021-02-27 97.03
2021-02-28 97.05
2021-03-01 97.26
2021-03-02 97.53
2021-03-03 98.00
2021-03-04 98.46
2021-03-05 98.99
2021-03-06 99.70
2021-03-07 100.33
2021-03-08 100.69
2021-03-09 101.04
2021-03-10 101.45
2021-03-11 101.69
2021-03-12 102.21
2021-03-13 102.77
2021-03-14 103.03
2021-03-15 103.52
2021-03-16 104.01
2021-03-17 104.39
2021-03-18 104.79
2021-03-19 105.28
2021-03-20 105.75
2021-03-21 106.18
2021-03-22 106.40
2021-03-23 106.72
2021-03-24 107.12
2021-03-25 107.52
2021-03-26 108.08
2021-03-27 108.78
2021-03-28 109.41
2021-03-29 110.17
2021-03-30 110.84
2021-03-31 111.65
2021-04-01 112.12
2021-04-02 112.30
2021-04-03 112.21
2021-04-04 112.30
2021-04-05 112.42
2021-04-06 112.34
2021-04-07 111.78
2021-04-08 111.68
2021-04-09 111.23
2021-04-10 110.76
2021-04-11 110.67
2021-04-12 110.55
2021-04-13 110.63
2021-04-14 110.68
2021-04-15 110.74
2021-04-16 111.13
2021-04-17 111.76
2021-04-18 112.05
2021-04-19 112.42
2021-04-20 112.67
2021-04-21 113.20
2021-04-22 113.67
2021-04-23 114.32
2021-04-24 114.86
2021-04-25 115.26
2021-04-26 115.43
2021-04-27 115.96
2021-04-28 116.36
2021-04-29 116.96
2021-04-30 116.90
2021-05-01 116.71
2021-05-02 116.89
2021-05-03 117.46
2021-05-04 117.26
2021-05-05 116.96
2021-05-06 116.37
2021-05-07 116.20
2021-05-08 116.25
2021-05-09 116.11
2021-05-10 115.70
2021-05-11 115.90
2021-05-12 116.16
2021-05-13 116.60
2021-05-14 116.73
2021-05-15 117.03
2021-05-16 117.27
2021-05-17 117.63
2021-05-18 118.03
2021-05-19 118.51
2021-05-20 119.26
2021-05-21 120.31
2021-05-22 120.66
2021-05-23 121.20
2021-05-24 121.72
2021-05-25 122.12
2021-05-26 122.37
2021-05-27 122.48
2021-05-28 122.37
2021-05-29 122.71
2021-05-30 122.99
2021-05-31 123.31
2021-06-01 123.17
2021-06-02 123.13
2021-06-03 122.90
2021-06-04 122.89
2021-06-05 122.94
2021-06-06 122.77
2021-06-07 122.56
2021-06-08 122.81
2021-06-09 123.41
2021-06-10 123.99
2021-06-11 124.43
2021-06-12 124.58
2021-06-13 125.28
2021-06-14 125.71
2021-06-15 126.47
2021-06-16 126.88
2021-06-17 127.05
2021-06-18 127.33
2021-06-19 127.99
2021-06-20 128.18
2021-06-21 128.40
2021-06-22 128.25
2021-06-23 128.52
2021-06-24 128.96
2021-06-25 129.41
2021-06-26 129.68
2021-06-27 129.97
2021-06-28 130.43
2021-06-29 130.94
2021-06-30 131.13
2021-07-01 131.32
2021-07-02 131.39
2021-07-03 131.73
2021-07-04 132.01
2021-07-05 132.33
2021-07-06 132.61
2021-07-07 132.95
2021-07-08 133.10
2021-07-09 133.30
2021-07-10 133.00
2021-07-11 132.88
2021-07-12 132.77
2021-07-13 132.72
2021-07-14 132.56
2021-07-15 132.67
2021-07-16 132.82
2021-07-17 132.92
2021-07-18 133.32
2021-07-19 133.64
2021-07-20 133.95
2021-07-21 134.35
2021-07-22 134.59
2021-07-23 134.76
2021-07-24 135.16
2021-07-25 135.15
2021-07-26 135.15
2021-07-27 135.17
2021-07-28 135.13
2021-07-29 135.16
2021-07-30 135.16
2021-07-31 135.13
2021-08-01 135.19
2021-08-02 135.05
2021-08-03 134.81
2021-08-04 134.50
2021-08-05 134.17
2021-08-06 133.94
2021-08-07 133.71
2021-08-08 133.55
2021-08-09 133.41
2021-08-10 133.38
2021-08-11 133.30
2021-08-12 133.10
2021-08-13 133.09
2021-08-14 133.15
2021-08-15 133.03
2021-08-16 132.98
2021-08-17 132.90
2021-08-18 132.97
2021-08-19 133.48
2021-08-20 133.77
2021-08-21 133.76
2021-08-22 134.01
2021-08-23 134.15
2021-08-24 134.32
2021-08-25 134.71
2021-08-26 134.79
2021-08-27 134.83
2021-08-28 135.10
2021-08-29 135.25
2021-08-30 135.90
2021-08-31 136.11
2021-09-01 135.93
2021-09-02 135.64
2021-09-03 135.46
2021-09-04 134.93
2021-09-05 134.93
2021-09-06 134.58
2021-09-07 134.64
2021-09-08 134.81
2021-09-09 135.09
2021-09-10 135.56
2021-09-11 136.51
2021-09-12 136.93
2021-09-13 137.26
2021-09-14 137.53
2021-09-15 137.85
2021-09-16 138.17
2021-09-17 138.41
2021-09-18 138.69
2021-09-19 138.76
2021-09-20 139.29
2021-09-21 139.82
2021-09-22 140.38
2021-09-23 140.75
2021-09-24 140.78
2021-09-25 140.53
2021-09-26 140.51
2021-09-27 140.22
2021-09-28 140.00
2021-09-29 139.59
2021-09-30 139.54
2021-10-01 139.64
2021-10-02 140.18
2021-10-03 140.11
2021-10-04 139.96
2021-10-05 140.05
2021-10-06 140.57
2021-10-07 140.86
2021-10-08 141.26
2021-10-09 141.76
2021-10-10 142.71
2021-10-11 143.47
2021-10-12 144.10
2021-10-13 144.44
2021-10-14 144.98
2021-10-15 145.59
2021-10-16 144.96
2021-10-17 144.97
2021-10-18 144.95
2021-10-19 144.90
2021-10-20 144.84
2021-10-21 144.65
2021-10-22 144.26
2021-10-23 144.60
2021-10-24 144.24
2021-10-25 144.08
2021-10-26 143.89
2021-10-27 143.58
2021-10-28 143.34
2021-10-29 143.19
2021-10-30 143.27
2021-10-31 143.38
2021-11-01 143.65
2021-11-02 143.86
2021-11-03 143.94
2021-11-04 144.11
2021-11-05 144.06
2021-11-06 144.22
2021-11-07 144.40
2021-11-08 144.11
2021-11-09 144.21
2021-11-10 144.52
2021-11-11 144.90
2021-11-12 145.51
2021-11-13 145.33
2021-11-14 145.78
2021-11-15 146.48
2021-11-16 146.72
2021-11-17 146.99
2021-11-18 147.20
2021-11-19 147.42
2021-11-20 147.23
2021-11-21 147.14
2021-11-22 146.91
2021-11-23 146.89
2021-11-24 146.80
2021-11-25 146.54
2021-11-26 146.46
2021-11-27 147.30
2021-11-28 147.35
2021-11-29 147.67
2021-11-30 148.21
2021-12-01 148.69
2021-12-02 149.16
2021-12-03 149.31
2021-12-04 149.39
2021-12-05 149.60
2021-12-06 149.59
2021-12-07 149.63
2021-12-08 149.70
2021-12-09 149.97
2021-12-10 150.39
2021-12-11 149.76
2021-12-12 150.09
2021-12-13 150.24
2021-12-14 150.46
2021-12-15 150.39
2021-12-16 150.87
2021-12-17 151.20
2021-12-18 152.88
2021-12-19 153.45
2021-12-20 154.38
2021-12-21 154.79
2021-12-22 155.62
2021-12-23 155.83
2021-12-24 156.20
2021-12-25 156.33
2021-12-26 156.56
2021-12-27 157.28
2021-12-28 157.80
2021-12-29 158.12
2021-12-30 157.97
2021-12-31 157.62
2022-01-01 157.09
2022-01-02 156.68
2022-01-03 156.06
2022-01-04 155.52
2022-01-05 154.99
2022-01-06 154.38
2022-01-07 154.52
2022-01-08 154.52
2022-01-09 154.63
2022-01-10 153.59
2022-01-11 153.04
2022-01-12 152.74
2022-01-13 152.87
2022-01-14 151.98
2022-01-15 152.24
2022-01-16 152.09
2022-01-17 152.61
2022-01-18 153.10
2022-01-19 153.56
2022-01-20 154.20
2022-01-21 155.27
2022-01-22 155.35
2022-01-23 155.72
2022-01-24 156.06
2022-01-25 156.50
2022-01-26 156.64
2022-01-27 156.54
2022-01-28 156.41
2022-01-29 156.34
2022-01-30 156.33
2022-01-31 156.55
2022-02-01 156.34
2022-02-02 156.69
2022-02-03 157.22
2022-02-04 157.70
2022-02-05 158.52
2022-02-06 159.04
2022-02-07 159.37
2022-02-08 159.87
2022-02-09 160.28
2022-02-10 160.51
2022-02-11 160.94
2022-02-12 161.31
2022-02-13 161.49
2022-02-14 161.65
2022-02-15 162.02
2022-02-16 162.12
2022-02-17 162.41
2022-02-18 162.40
2022-02-19 161.43
2022-02-20 161.45
2022-02-21 161.65
2022-02-22 161.48
2022-02-23 161.32
2022-02-24 161.08
2022-02-25 161.11
2022-02-26 161.94
2022-02-27 162.15
2022-02-28 162.03
2022-03-01 162.07
2022-03-02 162.04
2022-03-03 161.77
2022-03-04 161.30
2022-03-05 160.80
2022-03-06 160.50
2022-03-07 160.52
2022-03-08 160.46
2022-03-09 160.64
2022-03-10 160.71
2022-03-11 160.96
2022-03-12 161.08
2022-03-13 160.84
2022-03-14 160.36
2022-03-15 160.05
2022-03-16 159.61
2022-03-17 159.31
2022-03-18 159.06
2022-03-19 158.90
2022-03-20 158.68
2022-03-21 158.63
2022-03-22 158.27
2022-03-23 158.03
2022-03-24 157.99
2022-03-25 158.02
2022-03-26 158.01
2022-03-27 158.13
2022-03-28 158.19
2022-03-29 158.24
2022-03-30 157.95
2022-03-31 157.58
2022-04-01 156.53
2022-04-02 155.93
2022-04-03 155.31
2022-04-04 154.88
2022-04-05 154.35
2022-04-06 154.16
2022-04-07 153.32
2022-04-08 153.34
2022-04-09 152.65
2022-04-10 151.76
2022-04-11 150.66
2022-04-12 150.15
2022-04-13 149.61
2022-04-14 149.74
2022-04-15 149.51
2022-04-16 149.52
2022-04-17 149.71
2022-04-18 150.04
2022-04-19 149.84
2022-04-20 149.47
2022-04-21 148.85
2022-04-22 148.20
2022-04-23 147.75
2022-04-24 147.38
2022-04-25 146.91
2022-04-26 146.63
2022-04-27 145.82
2022-04-28 145.78
2022-04-29 145.81
2022-04-30 145.84
2022-05-01 145.73
2022-05-02 145.82
2022-05-03 145.65
2022-05-04 146.01
2022-05-05 145.99
2022-05-06 145.98
2022-05-07 145.97
2022-05-08 146.23
2022-05-09 146.28
2022-05-10 146.76
2022-05-11 147.07
2022-05-12 147.22
2022-05-13 146.78
2022-05-14 146.68
2022-05-15 146.26
2022-05-16 146.00
2022-05-17 145.59
2022-05-18 145.47
2022-05-19 145.27
2022-05-20 145.71
2022-05-21 145.27
2022-05-22 145.45
2022-05-23 145.45
2022-05-24 145.35
2022-05-25 145.27
2022-05-26 145.17
2022-05-27 144.95
2022-05-28 145.46
2022-05-29 145.59
2022-05-30 145.74
2022-05-31 146.14
2022-06-01 146.53
2022-06-02 147.01
2022-06-03 147.42
2022-06-04 147.31
2022-06-05 147.04
2022-06-06 146.87
2022-06-07 146.25
2022-06-08 145.46
2022-06-09 144.64
2022-06-10 143.98
2022-06-11 143.59
2022-06-12 143.29
2022-06-13 143.07
2022-06-14 143.45
2022-06-15 143.71
2022-06-16 143.93
2022-06-17 144.20
2022-06-18 144.66
2022-06-19 145.00
2022-06-20 145.09
2022-06-21 145.04
2022-06-22 145.16
2022-06-23 145.42
2022-06-24 145.75
2022-06-25 145.67
2022-06-26 145.73
2022-06-27 145.85
2022-06-28 145.71
2022-06-29 145.50
2022-06-30 145.24
2022-07-01 144.57
2022-07-02 144.34
2022-07-03 144.10
2022-07-04 143.81
2022-07-05 143.81
2022-07-06 143.80
2022-07-07 143.43
2022-07-08 143.27
2022-07-09 142.96
2022-07-10 142.36
2022-07-11 141.85
2022-07-12 141.14
2022-07-13 140.81
2022-07-14 140.94
2022-07-15 141.04
2022-07-16 141.29
2022-07-17 141.70
2022-07-18 142.21
2022-07-19 142.48
2022-07-20 142.77
2022-07-21 142.75
2022-07-22 142.92
2022-07-23 142.48
2022-07-24 142.45
2022-07-25 142.33
2022-07-26 142.57
2022-07-27 142.58
2022-07-28 142.88
2022-07-29 142.99
2022-07-30 143.46
2022-07-31 143.48
2022-08-01 143.65
2022-08-02 143.67
2022-08-03 143.67
2022-08-04 143.68
2022-08-05 143.81
2022-08-06 144.02
2022-08-07 144.45
2022-08-08 144.73
2022-08-09 144.87
2022-08-10 145.12
2022-08-11 145.14
2022-08-12 144.91
2022-08-13 144.24
2022-08-14 143.70
2022-08-15 143.16
2022-08-16 142.60
2022-08-17 141.88
2022-08-18 141.12
2022-08-19 140.97
2022-08-20 141.15
2022-08-21 141.29
2022-08-22 141.32
2022-08-23 141.32
2022-08-24 141.21
2022-08-25 141.50
2022-08-26 141.22
2022-08-27 141.23
2022-08-28 141.09
2022-08-29 141.19
2022-08-30 141.17
2022-08-31 141.27
2022-09-01 141.17
2022-09-02 141.27
2022-09-03 141.41
2022-09-04 141.60
2022-09-05 141.54
2022-09-06 141.86
2022-09-07 142.17
2022-09-08 142.40
2022-09-09 142.46
2022-09-10 142.36
2022-09-11 142.08
2022-09-12 142.03
2022-09-13 141.95
2022-09-14 141.81
2022-09-15 141.81
2022-09-16 141.78
2022-09-17 141.42
2022-09-18 141.12
2022-09-19 140.67
2022-09-20 139.81
2022-09-21 139.12
2022-09-22 138.36
2022-09-23 137.75
2022-09-24 137.55
2022-09-25 137.41
2022-09-26 137.23
2022-09-27 137.47
2022-09-28 137.49
2022-09-29 137.37
2022-09-30 137.42
2022-10-01 137.18
2022-10-02 136.79
2022-10-03 136.53
2022-10-04 136.29
2022-10-05 136.03
2022-10-06 135.88
2022-10-07 135.50
2022-10-08 135.22
2022-10-09 135.05
2022-10-10 134.84
2022-10-11 134.63
2022-10-12 134.31
2022-10-13 134.28
2022-10-14 134.41
2022-10-15 134.36
2022-10-16 134.43
2022-10-17 134.42
2022-10-18 134.49
2022-10-19 134.86
2022-10-20 134.92
2022-10-21 135.03
2022-10-22 134.69
2022-10-23 134.70
2022-10-24 134.67
2022-10-25 134.50
2022-10-26 134.31
2022-10-27 134.27
#2022-10-28|134.07 #2022-10-29|134.45 #2022-10-30|134.59 #2022-10-31|134.83 #2022-11-01|134.69 #2022-11-02|134.58 #2022-11-03|134.33 #2022-11-04|134.28 #2022-11-05|134.33 #2022-11-06|134.25 #2022-11-07|134.02 #2022-11-08|134.27 #2022-11-09|134.47 #2022-11-10|134.79 #2022-11-11|134.88 #2022-11-12|134.95 #2022-11-13|134.93 #2022-11-14|134.72 #2022-11-15|134.71 #2022-11-16|134.76 #2022-11-17|134.80 #2022-11-18|135.12 #2022-11-19|135.37 #2022-11-20|135.74 #2022-11-21|136.07 #2022-11-22|136.80 #2022-11-23|137.67 #2022-11-24|138.70 #2022-11-25|139.38 #2022-11-26|140.25 #2022-11-27|140.96 #2022-11-28|141.65 #2022-11-29|141.48 #2022-11-30|141.28 #2022-12-01|140.57 #2022-12-02|139.70 #2022-12-03|138.53 #2022-12-04|137.41 #2022-12-05|136.55 #2022-12-06|135.81 #2022-12-07|135.13 #2022-12-08|134.68 #2022-12-09|134.38 #2022-12-10|134.12 #2022-12-11|133.82 #2022-12-12|133.65 #2022-12-13|133.60 #2022-12-14|133.35 #2022-12-15|132.84 #2022-12-16|132.41 #2022-12-17|132.14 #2022-12-18|131.99 #2022-12-19|131.61 #2022-12-20|131.47 #2022-12-21|131.55 #2022-12-22|131.92 #2022-12-23|132.11 #2022-12-24|132.37 #2022-12-25|132.58 #2022-12-26|133.44 #2022-12-27|134.15 #2022-12-28|134.24 #2022-12-29|134.20 #2022-12-30|134.16 #2022-12-31|133.85 #2023-01-01|133.72 #2023-01-02|133.52 #2023-01-03|132.87 #2023-01-04|132.34 #2023-01-05|131.88 #2023-01-06|131.69 #2023-01-07|131.78 #2023-01-08|131.75 #2023-01-09|130.87 #2023-01-10|130.08 #2023-01-11|129.86 #2023-01-12|129.81 #2023-01-13|129.78 #2023-01-14|129.28 #2023-01-15|129.14 #2023-01-16|129.11 #2023-01-17|129.28 #2023-01-18|129.10 #2023-01-19|128.87 #2023-01-20|128.61 #2023-01-21|128.59 #2023-01-22|128.23 #2023-01-23|127.77 #2023-01-24|127.79 #2023-01-25|127.91 #2023-01-26|128.02 #2023-01-27|127.85 #2023-01-28|127.80 #2023-01-29|127.54 #2023-01-30|127.52 #2023-01-31|127.54 #2023-02-01|127.48 #2023-02-02|127.40 #2023-02-03|127.57 #2023-02-04|127.78 #2023-02-05|127.98 #2023-02-06|128.20 #2023-02-07|127.99 #2023-02-08|127.38 #2023-02-09|126.97 #2023-02-10|126.59 #2023-02-11|126.18 #2023-02-12|125.81 #2023-02-13|125.47 #2023-02-14|125.14 #2023-02-15|125.21 #2023-02-16|125.01 #2023-02-17|124.81 #2023-02-18|124.00 #2023-02-19|123.72 #2023-02-20|123.45 #2023-02-21|123.21 #2023-02-22|123.05 #2023-02-23|122.83 #2023-02-24|122.47 #2023-02-25|122.61 #2023-02-26|122.34 #2023-02-27|122.08 #2023-02-28|121.73 #2023-03-01|121.19 #2023-03-02|120.65 #2023-03-03|120.01 #2023-03-04|119.41 #2023-03-05|119.04 #2023-03-06|118.75 #2023-03-07|118.30 #2023-03-08|118.17 #2023-03-09|118.22 #2023-03-10|118.37 #2023-03-11|118.57 #2023-03-12|118.40 #2023-03-13|118.27 #2023-03-14|118.24 #2023-03-15|117.92 #2023-03-16|117.65 #2023-03-17|117.77 #2023-03-18|117.75 #2023-03-19|118.01 #2023-03-20|118.12 #2023-03-21|118.34 #2023-03-22|118.51 #2023-03-23|118.57 #2023-03-24|118.28 #2023-03-25|117.95 #2023-03-26|117.43 #2023-03-27|117.09 #2023-03-28|116.83 #2023-03-29|116.51 #2023-03-30|116.42 #2023-03-31|116.45 #2023-04-01|116.58 #2023-04-02|116.80 #2023-04-03|117.07 #2023-04-04|117.43 #2023-04-05|118.09 #2023-04-06|118.61 #2023-04-07|119.09 #2023-04-08|119.50 #2023-04-09|119.80 #2023-04-10|120.11 #2023-04-11|120.01 #2023-04-12|119.75 #2023-04-13|119.39 #2023-04-14|118.93 #2023-04-15|118.13 #2023-04-16|117.67 #2023-04-17|117.01 #2023-04-18|116.55 #2023-04-19|116.02 #2023-04-20|115.48 #2023-04-21|115.12 #2023-04-22|115.21 #2023-04-23|114.93 #2023-04-24|114.74 #2023-04-25|114.64 #2023-04-26|114.46 #2023-04-27|114.25 #2023-04-28|113.84 #2023-04-29|113.34 #2023-04-30|112.97 #2023-05-01|112.86 #2023-05-02|112.36 #2023-05-03|111.65 #2023-05-04|110.66 #2023-05-05|109.99 #2023-05-06|109.40 #2023-05-07|108.96 #2023-05-08|108.20 #2023-05-09|107.46 #2023-05-10|107.28 #2023-05-11|107.41 #2023-05-12|107.14 #2023-05-13|107.22 #2023-05-14|107.00 #2023-05-15|107.01 #2023-05-16|107.29 #2023-05-17|107.37 #2023-05-18|107.56 #2023-05-19|107.88 #2023-05-20|107.61 #2023-05-21|107.71 #2023-05-22|107.38 #2023-05-23|107.22 #2023-05-24|107.06 #2023-05-25|106.73 #2023-05-26|106.58 #2023-05-27|106.74 #2023-05-28|106.72 #2023-05-29|107.20 #2023-05-30|107.04 #2023-05-31|106.85 #2023-06-01|106.95 #2023-06-02|106.90 #2023-06-03|106.86 #2023-06-04|106.76 #2023-06-05|106.47 #2023-06-06|106.62 #2023-06-07|106.86 #2023-06-08|106.93 #2023-06-09|107.07 #2023-06-10|106.84 #2023-06-11|106.82 #2023-06-12|106.86 #2023-06-13|106.89 #2023-06-14|106.91 #2023-06-15|106.81 #2023-06-16|106.87 #2023-06-17|107.17 #2023-06-18|107.30 #2023-06-19|107.20 #2023-06-20|107.19 #2023-06-21|107.15 #2023-06-22|107.16 #2023-06-23|106.77 #2023-06-24|106.38 #2023-06-25|106.05 #2023-06-26|105.78 #2023-06-27|105.61 #2023-06-28|105.41 #2023-06-29|105.59 #2023-06-30|105.83 #2023-07-01|105.90 #2023-07-02|105.90 #2023-07-03|105.83 #2023-07-04|105.68 #2023-07-05|105.71 #2023-07-06|105.35 #2023-07-07|105.19 #2023-07-08|105.27 #2023-07-09|105.27 #2023-07-10|105.44 #2023-07-11|105.50 #2023-07-12|105.32 #2023-07-13|105.04 #2023-07-14|104.51 #2023-07-15|104.09 #2023-07-16|103.55 #2023-07-17|103.21 #2023-07-18|102.78 #2023-07-19|102.40 #2023-07-20|102.31 #2023-07-21|102.45 #2023-07-22|102.42 #2023-07-23|102.75 #2023-07-24|102.79 #2023-07-25|102.77 #2023-07-26|102.94 #2023-07-27|102.89 #2023-07-28|102.98 #2023-07-29|102.85 #2023-07-30|102.65 #2023-07-31|102.63 #2023-08-01|102.75 #2023-08-02|102.59 #2023-08-03|102.61 #2023-08-04|102.61 #2023-08-05|102.79 #2023-08-06|102.82 #2023-08-07|102.84 #2023-08-08|102.85 #2023-08-09|103.01 #2023-08-10|103.01 #2023-08-11|102.99 #2023-08-12|103.17 #2023-08-13|103.48 #2023-08-14|103.59 #2023-08-15|103.78 #2023-08-16|104.06 #2023-08-17|104.51 #2023-08-18|104.74 #2023-08-19|104.72 #2023-08-20|104.63 #2023-08-21|104.79 #2023-08-22|104.88 #2023-08-23|105.04 #2023-08-24|105.16 #2023-08-25|105.11 #2023-08-26|105.36 #2023-08-27|105.58 #2023-08-28|105.83 #2023-08-29|105.96 #2023-08-30|105.60 #2023-08-31|105.21 #2023-09-01|104.93 #2023-09-02|104.49 #2023-09-03|103.97 #2023-09-04|103.39 #2023-09-05|102.82 #2023-09-06|102.64 #2023-09-07|102.49 #2023-09-08|102.24 #2023-09-09|102.19 #2023-09-10|102.05 #2023-09-11|101.78 #2023-09-12|101.60 #2023-09-13|101.37 #2023-09-14|101.14 #2023-09-15|101.07 #2023-09-16|100.94 #2023-09-17|100.98 #2023-09-18|101.09 #2023-09-19|101.42 #2023-09-20|101.76 #2023-09-21|102.07 #2023-09-22|102.32 #2023-09-23|102.44 #2023-09-24|102.55 #2023-09-25|102.72 #2023-09-26|102.61 #2023-09-27|102.52 #2023-09-28|102.44 #2023-09-29|102.45 #2023-09-30|102.35 #2023-10-01|102.45 #2023-10-02|102.25 #2023-10-03|102.54 #2023-10-04|102.73 #2023-10-05|102.76 #2023-10-06|102.78 #2023-10-07|103.15 #2023-10-08|103.28 #2023-10-09|103.60 #2023-10-10|103.56 #2023-10-11|103.59 #2023-10-12|103.73 #2023-10-13|103.89 #2023-10-14|103.96 #2023-10-15|104.13 #2023-10-16|104.30 #2023-10-17|104.23 #2023-10-18|103.97 #2023-10-19|103.69 #2023-10-20|103.42 #2023-10-21|102.71 #2023-10-22|102.36 #2023-10-23|101.71 #2023-10-24|101.55 #2023-10-25|101.53 #2023-10-26|101.47 #2023-10-27|101.34 #2023-10-28|101.51 #2023-10-29|101.33 #2023-10-30|101.46 #2023-10-31|101.13 #2023-11-01|101.04 #2023-11-02|100.86 #2023-11-03|100.82 #2023-11-04|100.58 #2023-11-05|100.18 #2023-11-06| 99.72 #2023-11-07| 99.44 #2023-11-08| 99.00 #2023-11-09| 98.68 #2023-11-10| 98.23 #2023-11-11| 97.87 #2023-11-12| 97.47 #2023-11-13| 97.11 #2023-11-14| 96.94 #2023-11-15| 96.88 #2023-11-16| 96.95 #2023-11-17| 97.13 #2023-11-18| 97.09 #2023-11-19| 97.58 #2023-11-20| 97.98 #2023-11-21| 98.36 #2023-11-22| 98.31 #2023-11-23| 98.40 #2023-11-24| 98.41 #2023-11-25| 98.75 #2023-11-26| 98.70 #2023-11-27| 98.60 #2023-11-28| 98.29 #2023-11-29| 98.25 #2023-11-30| 98.17 #2023-12-01| 97.81 #2023-12-02| 97.49 #2023-12-03| 97.05 #2023-12-04| 96.79 #2023-12-05| 96.66 #2023-12-06| 96.77 #2023-12-07| 96.49 #2023-12-08| 96.44 #2023-12-09| 96.30 #2023-12-10| 96.30 #2023-12-11| 96.04 #2023-12-12| 96.02 #2023-12-13| 95.93 #2023-12-14| 96.24 #2023-12-15| 96.35 #2023-12-16| 96.61 #2023-12-17| 96.83 #2023-12-18| 97.18 #2023-12-19| 97.33 #2023-12-20| 97.32 #2023-12-21| 97.21 #2023-12-22| 97.43 #2023-12-23| 97.46 #2023-12-24| 97.39 #2023-12-25| 97.91 #2023-12-26| 98.33 #2023-12-27| 98.63 #2023-12-28| 98.73 #2023-12-29| 98.58 #2023-12-30| 98.51 #2023-12-31| 98.67 #2024-01-01| 98.77 #2024-01-02| 98.67 #2024-01-03| 98.51 #2024-01-04| 98.59 #2024-01-05| 99.08 #2024-01-06| 99.56 #2024-01-07| 99.98 #2024-01-08| 99.82 #2024-01-09| 99.79 #2024-01-10| 99.87 #2024-01-11| 99.84 #2024-01-12|100.09 #2024-01-13|100.06 #2024-01-14|100.12 #2024-01-15|100.63 #2024-01-16|100.66 #2024-01-17|100.72 #2024-01-18|100.75 #2024-01-19|100.14 #2024-01-20| 99.84 #2024-01-21| 99.34 #2024-01-22| 98.36 #2024-01-23| 97.84 #2024-01-24| 97.36 #2024-01-25| 96.89 #2024-01-26| 96.57 #2024-01-27| 96.38 #2024-01-28| 96.06 #2024-01-29| 95.87 #2024-01-30| 95.65 #2024-01-31| 95.35 #2024-02-01| 94.89 #2024-02-02| 94.49 #2024-02-03| 93.99 #2024-02-04| 93.60 #2024-02-05| 93.17 #2024-02-06| 92.96 #2024-02-07| 92.82 #2024-02-08| 92.89 #2024-02-09| 92.83 #2024-02-10| 92.91 #2024-02-11| 92.92 #2024-02-12| 92.97 #2024-02-13| 92.99 #2024-02-14| 93.02 #2024-02-15| 93.05 #2024-02-16| 93.11 #2024-02-17| 92.75 #2024-02-18| 92.86 #2024-02-19| 92.78 #2024-02-20| 92.81 #2024-02-21| 92.70 #2024-02-22| 92.73 #2024-02-23| 92.85 #2024-02-24| 93.11 #2024-02-25| 92.99 #2024-02-26| 93.04 #2024-02-27| 92.90 #2024-02-28| 92.96 #2024-02-29| 93.00 #2024-03-01| 92.93 #2024-03-02| 92.95 #2024-03-03| 93.11 #2024-03-04| 93.33 #2024-03-05| 93.75 #2024-03-06| 94.10 #2024-03-07| 94.28 #2024-03-08| 94.44 #2024-03-09| 94.66 #2024-03-10| 94.68 #2024-03-11| 94.64 #2024-03-12| 94.36 #2024-03-13| 94.06 #2024-03-14| 93.66 #2024-03-15| 93.38 #2024-03-16| 93.04 #2024-03-17| 92.85 #2024-03-18| 92.92 #2024-03-19| 92.90 #2024-03-20| 92.91 #2024-03-21| 92.92 #2024-03-22| 92.98 #2024-03-23| 92.96 #2024-03-24| 92.93 #2024-03-25| 92.90 #2024-03-26| 92.92 #2024-03-27| 93.13 #2024-03-28| 93.36 #2024-03-29| 93.29 #2024-03-30| 93.11 #2024-03-31| 92.81 #2024-04-01| 92.27 #2024-04-02| 91.81 #2024-04-03| 91.01 #2024-04-04| 90.33 #2024-04-05| 89.65 #2024-04-06| 89.11 #2024-04-07| 88.61 #2024-04-08| 87.92 #2024-04-09| 87.43 #2024-04-10| 87.28 #2024-04-11| 86.91 #2024-04-12| 86.76 #2024-04-13| 86.58 #2024-04-14| 86.55 #2024-04-15| 86.93 #2024-04-16| 87.02 #2024-04-17| 86.75 #2024-04-18| 86.68 #2024-04-19| 86.45 #2024-04-20| 86.17 #2024-04-21| 86.13 #2024-04-22| 85.94 #2024-04-23| 85.78 #2024-04-24| 85.92 #2024-04-25| 86.07 #2024-04-26| 86.47 #2024-04-27| 87.28 #2024-04-28| 87.64 #2024-04-29| 87.93 #2024-04-30| 88.36 #2024-05-01| 88.68 #2024-05-02| 88.94 #2024-05-03| 89.14 #2024-05-04| 89.15 #2024-05-05| 89.35 #2024-05-06| 89.76 #2024-05-07| 89.80 #2024-05-08| 89.64 #2024-05-09| 89.62 #2024-05-10| 89.39 #2024-05-11| 89.06 #2024-05-12| 88.63 #2024-05-13| 88.10 #2024-05-14| 87.78 #2024-05-15| 87.75 #2024-05-16| 87.65 #2024-05-17| 87.45 #2024-05-18| 86.99 #2024-05-19| 86.39 #2024-05-20| 85.65 #2024-05-21| 85.11 #2024-05-22| 84.64 #2024-05-23| 84.14 #2024-05-24| 83.61 #2024-05-25| 83.44 #2024-05-26| 83.44 #2024-05-27| 83.72 #2024-05-28| 83.52 #2024-05-29| 83.01 #2024-05-30| 82.70 #2024-05-31| 82.55 #2024-06-01| 82.41 #2024-06-02| 82.30 #2024-06-03| 81.86 #2024-06-04| 81.94 #2024-06-05| 82.06 #2024-06-06| 81.86 #2024-06-07| 81.82 #2024-06-08| 81.72 #2024-06-09| 81.38 #2024-06-10| 81.28 #2024-06-11| 81.10 #2024-06-12| 81.08 #2024-06-13| 80.94 #2024-06-14| 80.65 #2024-06-15| 80.44 #2024-06-16| 80.54 #2024-06-17| 80.55 #2024-06-18| 80.42 #2024-06-19| 80.03 #2024-06-20| 80.21 #2024-06-21| 80.44 #2024-06-22| 80.48 #2024-06-23| 80.44 #2024-06-24| 80.12 #2024-06-25| 79.98 #2024-06-26| 80.00 #2024-06-27| 79.65 #2024-06-28| 79.53 #2024-06-29| 79.35 #2024-06-30| 79.24 #2024-07-01| 79.47 #2024-07-02| 79.48 #2024-07-03| 79.49 #2024-07-04| 79.61 #2024-07-05| 79.53 #2024-07-06| 79.65 #2024-07-07| 79.81 #2024-07-08| 79.76 #2024-07-09| 79.79 #2024-07-10| 79.99 #2024-07-11| 80.12 #2024-07-12| 80.20 #2024-07-13| 80.12 #2024-07-14| 79.96 #2024-07-15| 79.85 #2024-07-16| 79.58 #2024-07-17| 79.19 #2024-07-18| 78.80 #2024-07-19| 78.46 #2024-07-20| 78.07 #2024-07-21| 77.85 #2024-07-22| 77.55 #2024-07-23| 77.68 #2024-07-24| 77.67 #2024-07-25| 77.61 #2024-07-26| 77.53 #2024-07-27| 77.51 #2024-07-28| 77.21 #2024-07-29| 77.12 #2024-07-30| 76.60 #2024-07-31| 76.14 #2024-08-01| 75.69 #2024-08-02| 75.27 #2024-08-03| 75.14 #2024-08-04| 75.16 #2024-08-05| 74.76 #2024-08-06| 74.81 #2024-08-07| 74.79 #2024-08-08| 74.89 #2024-08-09| 74.94 #2024-08-10| 74.69 #2024-08-11| 74.37 #2024-08-12| 74.44 #2024-08-13| 74.26 #2024-08-14| 74.10 #2024-08-15| 73.70 #2024-08-16| 73.23 #2024-08-17| 72.97 #2024-08-18| 72.48 #2024-08-19| 71.97 #2024-08-20| 71.51 #2024-08-21| 71.09 #2024-08-22| 70.77 #2024-08-23| 70.70 #2024-08-24| 70.46 #2024-08-25| 70.47 #2024-08-26| 70.55 #2024-08-27| 70.31 #2024-08-28| 69.93 #2024-08-29| 69.95 #2024-08-30| 70.18 #2024-08-31| 70.47 #2024-09-01| 71.09 #2024-09-02| 71.59 #2024-09-03| 72.26 #2024-09-04| 73.26 #2024-09-05| 74.01 #2024-09-06| 74.32 #2024-09-07| 74.60 #2024-09-08| 74.61 #2024-09-09| 74.47 #2024-09-10| 74.62 #2024-09-11| 74.70 #2024-09-12| 74.42 #2024-09-13| 74.13 #2024-09-14| 73.78 #2024-09-15| 73.56 #2024-09-16| 73.42 #2024-09-17| 73.27 #2024-09-18| 73.10 #2024-09-19| 73.26 #2024-09-20| 73.29 #2024-09-21| 73.50 #2024-09-22| 73.44 #2024-09-23| 73.36 #2024-09-24| 73.19 #2024-09-25| 72.79 #2024-09-26| 72.33 #2024-09-27| 72.27 #2024-09-28| 72.03 #2024-09-29| 71.97 #2024-09-30| 71.90 #2024-10-01| 71.63 #2024-10-02| 71.65 #2024-10-03| 71.75 #2024-10-04| 71.63 #2024-10-05| 71.71 #2024-10-06| 71.67 #2024-10-07| 71.66 #2024-10-08| 71.67 #2024-10-09| 71.63 #2024-10-10| 71.47 #2024-10-11| 71.36 #2024-10-12| 71.20 #2024-10-13| 71.00 #2024-10-14| 70.88 #2024-10-15| 70.96 #2024-10-16| 70.87 #2024-10-17| 70.65 #2024-10-18| 70.55 #2024-10-19| 70.37 #2024-10-20| 70.30 #2024-10-21| 70.31 #2024-10-22| 70.24 #2024-10-23| 70.32 #2024-10-24| 70.45 #2024-10-25| 70.46 #2024-10-26| 70.36 #2024-10-27| 70.25 #2024-10-28| 70.15 #2024-10-29| 70.11 #2024-10-30| 69.79 #2024-10-31| 69.66 #2024-11-01| 69.59 #2024-11-02| 69.45 #2024-11-03| 69.31 #2024-11-04| 69.12 #2024-11-05| 68.76 #2024-11-06| 68.53 #2024-11-07| 68.37 #2024-11-08| 68.15 #2024-11-09| 68.30 #2024-11-10| 68.33 #2024-11-11| 68.36 #2024-11-12| 68.67 #2024-11-13| 69.05 #2024-11-14| 69.34 #2024-11-15| 69.52 #2024-11-16| 69.86 #2024-11-17| 70.26 #2024-11-18| 70.77 #2024-11-19| 70.98 #2024-11-20| 71.24 #2024-11-21| 71.39 #2024-11-22| 71.74 #2024-11-23| 71.67 #2024-11-24| 71.55 #2024-11-25| 71.29 #2024-11-26| 71.20 #2024-11-27| 71.00 #2024-11-28| 70.92 #2024-11-29| 70.87 #2024-11-30| 70.83 #2024-12-01| 70.84 #2024-12-02| 70.80 #2024-12-03| 70.73 #2024-12-04| 70.74 #2024-12-05| 70.69 #2024-12-06| 70.60 #2024-12-07| 70.71 #2024-12-08| 70.71 #2024-12-09| 70.85 #2024-12-10| 71.05 #2024-12-11| 71.15 #2024-12-12| 71.42 #2024-12-13| 71.39 #2024-12-14| 70.80 #2024-12-15| 70.82 #2024-12-16| 70.96 #2024-12-17| 71.12 #2024-12-18| 71.29 #2024-12-19| 71.27 #2024-12-20| 71.58 #2024-12-21| 72.43 #2024-12-22| 72.57 #2024-12-23| 72.63 #2024-12-24| 72.98 #2024-12-25| 73.25 #2024-12-26| 73.54 #2024-12-27| 73.65 #2024-12-28| 73.55 #2024-12-29| 73.49 #2024-12-30| 73.80 #2024-12-31| 73.68 #2025-01-01| 73.73 #2025-01-02| 73.61 #2025-01-03| 73.67 #2025-01-04| 73.86 #2025-01-05| 74.27 #2025-01-06| 74.00 #2025-01-07| 73.90 #2025-01-08| 73.79 #2025-01-09| 73.90 #2025-01-10| 73.93 #2025-01-11| 73.93 #2025-01-12| 73.88 #2025-01-13| 73.89 #2025-01-14| 73.81 #2025-01-15| 74.00 #2025-01-16| 74.02 #2025-01-17| 73.93 #2025-01-18| 73.99 #2025-01-19| 74.00 #2025-01-20| 74.06 #2025-01-21| 74.20 #2025-01-22| 74.09 #2025-01-23| 74.24 #2025-01-24| 74.36 #2025-01-25| 74.33 #2025-01-26| 74.13 #2025-01-27| 74.10 #2025-01-28| 73.79 #2025-01-29| 73.59 #2025-01-30| 73.27 #2025-01-31| 72.96 #2025-02-01| 72.66 #2025-02-02| 72.45 #2025-02-03| 72.16 #2025-02-04| 71.94 #2025-02-05| 71.61 #2025-02-06| 71.37 #2025-02-07| 71.15 #2025-02-08| 70.92 #2025-02-09| 70.73 #2025-02-10| 70.55 #2025-02-11| 70.68 #2025-02-12| 70.69 #2025-02-13| 70.60 #2025-02-14| 70.39 #2025-02-15| 70.16 #2025-02-16| 70.07 #2025-02-17| 70.15 #2025-02-18| 70.02 #2025-02-19| 70.02 #2025-02-20| 69.97 #2025-02-21| 70.15 #2025-02-22| 70.26 #2025-02-23| 70.19 #2025-02-24| 70.08 #2025-02-25| 70.09 #2025-02-26| 70.23 #2025-02-27| 70.61 #2025-02-28| 70.80 #2025-03-01| 70.91 #2025-03-02| 71.19 #2025-03-03| 71.32 #2025-03-04| 71.22 #2025-03-05| 70.78 #2025-03-06| 70.27 #2025-03-07| 70.03 #2025-03-08| 69.88 #2025-03-09| 69.71 #2025-03-10| 69.49 #2025-03-11| 69.32 #2025-03-12| 69.32 #2025-03-13| 69.25 #2025-03-14| 69.21 #2025-03-15| 69.18 #2025-03-16| 68.96 #2025-03-17| 68.90 #2025-03-18| 68.98 #2025-03-19| 68.94 #2025-03-20| 68.84 #2025-03-21| 68.75 #2025-03-22| 68.84 #2025-03-23| 69.05 #2025-03-24| 69.15 #2025-03-25| 69.09 #2025-03-26| 69.09 #2025-03-27| 68.99 #2025-03-28| 68.75 #2025-03-29| 68.49 #2025-03-30| 68.21 #2025-03-31| 68.03 #2025-04-01| 67.67 #2025-04-02| 67.54 #2025-04-03| 67.56 #2025-04-04| 67.66 #2025-04-05| 67.62 #2025-04-06| 67.68 #2025-04-07| 67.61 #2025-04-08| 67.91 #2025-04-09| 67.98 #2025-04-10| 67.90 #2025-04-11| 68.13 #2025-04-12| 68.10 #2025-04-13| 68.07 #2025-04-14| 68.20 #2025-04-15| 68.14 #2025-04-16| 67.99 #2025-04-17| 68.03 #2025-04-18| 67.70 #2025-04-19| 67.48 #2025-04-20| 67.39 #2025-04-21| 67.11 #2025-04-22| 66.79 #2025-04-23| 66.57 #2025-04-24| 66.11 #2025-04-25| 65.68 #2025-04-26| 65.56 #2025-04-27| 65.34 #2025-04-28| 65.11 #2025-04-29| 64.98 #2025-04-30| 64.99 #2025-05-01| 65.13 #2025-05-02| 65.20 #2025-05-03| 65.17 #2025-05-04| 65.06 #2025-05-05| 65.34 #2025-05-06| 65.44 #2025-05-07| 65.57 #2025-05-08| 65.80 #2025-05-09| 65.93 #2025-05-10| 66.12 #2025-05-11| 66.27 #2025-05-12| 66.23 #2025-05-13| 66.71 #2025-05-14| 66.97 #2025-05-15| 66.93 #2025-05-16| 67.11 #2025-05-17| 67.09 #2025-05-18| 67.37 #2025-05-19| 67.64 #2025-05-20| 67.56 #2025-05-21| 67.71 #2025-05-22| 68.04 #2025-05-23| 68.14 #2025-05-24| 68.66 #2025-05-25| 68.78 #2025-05-26| 69.01 #2025-05-27| 68.95 #2025-05-28| 68.83 #2025-05-29| 68.74 #2025-05-30| 68.75 #2025-05-31| 68.32 #2025-06-01| 68.14 #2025-06-02| 67.77 #2025-06-03| 67.82 #2025-06-04| 67.76 #2025-06-05| 67.70 #2025-06-06| 67.81 #2025-06-07| 68.10 #2025-06-08| 68.28 #2025-06-09| 68.46 #2025-06-10| 68.54 #2025-06-11| 68.58 #2025-06-12| 68.67 #2025-06-13| 68.61 #2025-06-14| 68.29 #2025-06-15| 68.16 #2025-06-16| 67.91 #2025-06-17| 67.59 #2025-06-18| 67.30 #2025-06-19| 67.22 #2025-06-20| 67.22 #2025-06-21| 67.37 #2025-06-22| 67.34 #2025-06-23| 67.36 #2025-06-24| 67.53 #2025-06-25| 67.73 #2025-06-26| 67.59 #2025-06-27| 67.39 #2025-06-28| 67.22 #2025-06-29| 67.04 #2025-06-30| 67.01 #2025-07-01| 66.89 #2025-07-02| 66.76 #2025-07-03| 66.84 #2025-07-04| 67.00 #2025-07-05| 67.06 #2025-07-06| 67.07 #2025-07-07| 67.26 #2025-07-08| 67.39 #2025-07-09| 67.54 #2025-07-10| 67.61 #2025-07-11| 67.59 #2025-07-12| 67.73 #2025-07-13| 67.95 #2025-07-14| 67.74 #2025-07-15| 67.70 #2025-07-16| 67.72 #2025-07-17| 67.88 #2025-07-18| 68.07 #2025-07-19| 68.26 #2025-07-20| 68.57 #2025-07-21| 68.98 #2025-07-22| 69.25 #2025-07-23| 69.57 #2025-07-24| 69.61 #2025-07-25| 69.68 #2025-07-26| 69.84 #2025-07-27| 69.81 #2025-07-28| 69.76 #2025-07-29| 69.78 #2025-07-30| 69.63 #2025-07-31| 69.48 #2025-08-01| 69.07 #2025-08-02| 68.53 #2025-08-03| 67.99 #2025-08-04| 67.55 #2025-08-05| 67.08 #2025-08-06| 66.65 #2025-08-07| 66.07 #2025-08-08| 66.00 #2025-08-09| 65.78 #2025-08-10| 65.67 #2025-08-11| 65.48 #2025-08-12| 65.25 #2025-08-13| 65.11 #2025-08-14| 65.28 #2025-08-15| 65.20 #2025-08-16| 65.28 #2025-08-17| 65.24 #2025-08-18| 65.11 #2025-08-19| 64.94 #2025-08-20| 64.72 #2025-08-21| 64.49 #2025-08-22| 64.17 #2025-08-23| 63.82 #2025-08-24| 63.55 #2025-08-25| 63.58 #2025-08-26| 63.45 #2025-08-27| 63.18 #2025-08-28| 62.88 #2025-08-29| 62.69 #2025-08-30| 62.73 #2025-08-31| 62.87 #2025-09-01| 62.87 #2025-09-02| 63.10 #2025-09-03| 63.44 #2025-09-04| 63.88 #2025-09-05| 64.22 #2025-09-06| 64.34 #2025-09-07| 64.36 #2025-09-08| 64.36 #2025-09-09| 64.55 #2025-09-10| 64.66 #2025-09-11| 64.70 #2025-09-12| 64.80 #2025-09-13| 64.91 #2025-09-14| 64.98 #2025-09-15| 65.05 #2025-09-16| 64.95 #2025-09-17| 64.98 #2025-09-18| 65.04 #2025-09-19| 65.01 #2025-09-20| 65.12 #2025-09-21| 65.11 #2025-09-22| 65.20 #2025-09-23| 65.36 #2025-09-24| 65.34 #2025-09-25| 65.23 #2025-09-26| 65.29 #2025-09-27| 65.16 #2025-09-28| 65.26 #2025-09-29| 65.32 #2025-09-30| 65.35 #2025-10-01| 65.51 #2025-10-02| 65.79 #2025-10-03| 65.86 #2025-10-04| 66.05 #2025-10-05| 66.16 #2025-10-06| 66.21 #2025-10-07| 66.13 #2025-10-08| 66.15 #2025-10-09| 66.13 #2025-10-10| 66.24 #2025-10-11| 66.21 #2025-10-12| 66.22 #2025-10-13| 66.18 #2025-10-14| 66.17 #2025-10-15| 66.15 #2025-10-16| 65.87 #2025-10-17| 65.52 #2025-10-18| 65.17 #2025-10-19| 64.86 #2025-10-20| 64.55 #2025-10-21| 63.77 #2025-10-22| 63.12 #2025-10-23| 62.59 #2025-10-24| 62.07 #2025-10-25| 61.63 #2025-10-26| 61.13 #2025-10-27| 60.72 #2025-10-28| 60.92 #2025-10-29| 60.88 #2025-10-30| 60.86 #2025-10-31| 61.02 #2025-11-01| 60.97 #2025-11-02| 61.18 #2025-11-03| 61.37 #2025-11-04| 61.56 #2025-11-05| 61.70 #2025-11-06| 61.83 #2025-11-07| 61.94 #2025-11-08| 62.19 #2025-11-09| 62.13 #2025-11-10| 62.05 #2025-11-11| 62.05 #2025-11-12| 62.18 #2025-11-13| 62.35 #2025-11-14| 62.39 #2025-11-15| 62.58 #2025-11-16| 62.67 #2025-11-17| 62.92 #2025-11-18| 63.03 #2025-11-19| 62.82 #2025-11-20| 62.79 #2025-11-21| 62.94 #2025-11-22| 63.16 #2025-11-23| 63.31 #2025-11-24| 63.43 #2025-11-25| 63.37 #2025-11-26| 63.55 #2025-11-27| 63.47 #2025-11-28| 63.19 #2025-11-29| 62.82 #2025-11-30| 62.69 #2025-12-01| 62.63 #2025-12-02| 62.46 #2025-12-03| 62.41 #2025-12-04| 62.41 #2025-12-05| 62.50 #2025-12-06| 62.63 #2025-12-07| 62.68 #2025-12-08| 62.58 #2025-12-09| 62.84 #2025-12-10| 63.00 #2025-12-11| 63.20 #2025-12-12| 63.28 #2025-12-13| 63.26 #2025-12-14| 63.34 #2025-12-15| 63.30 #2025-12-16| 63.19 #2025-12-17| 62.90 #2025-12-18| 62.62 #2025-12-19| 62.44 #2025-12-20| 62.21 #2025-12-21| 61.70 #2025-12-22| 61.38 #2025-12-23| 61.15 #2025-12-24| 60.99 #2025-12-25| 60.74 #2025-12-26| 60.47 #2025-12-27| 60.28 #2025-12-28| 60.28 #2025-12-29| 60.59 #2025-12-30| 60.71 #2025-12-31| 60.81 #2026-01-01| 61.46 #2026-01-02| 62.24 #2026-01-03| 62.81 #2026-01-04| 63.46 #2026-01-05| 63.31 #2026-01-06| 63.10 #2026-01-07| 63.11 #2026-01-08| 62.84 #2026-01-09| 62.60 #2026-01-10| 62.39 #2026-01-11| 61.98 #2026-01-12| 61.70 #2026-01-13| 61.53 #2026-01-14| 61.50 #2026-01-15| 61.90 #2026-01-16| 62.23 #2026-01-17| 62.61 #2026-01-18| 62.94 #2026-01-19| 63.27 #2026-01-20| 63.63 #2026-01-21| 63.79 #2026-01-22| 63.56 #2026-01-23| 63.53 #2026-01-24| 63.44 #2026-01-25| 63.36 #2026-01-26| 63.32 #2026-01-27| 63.34 #2026-01-28| 63.26 #2026-01-29| 63.12 #2026-01-30| 62.88 #2026-01-31| 62.61 #2026-02-01| 62.59 #2026-02-02| 62.54 #2026-02-03| 62.57 #2026-02-04| 62.67 #2026-02-05| 63.02 #2026-02-06| 63.41 #2026-02-07| 63.87 #2026-02-08| 64.13 #2026-02-09| 64.40 #2026-02-10| 64.63 #2026-02-11| 64.78 #2026-02-12| 64.56 #2026-02-13| 64.46 #2026-02-14| 64.54 #2026-02-15| 64.59 #2026-02-16| 64.64 #2026-02-17| 64.75 #2026-02-18| 64.89 #2026-02-19| 65.12 #2026-02-20| 65.03 #2026-02-21| 64.86 #2026-02-22| 64.71 #2026-02-23| 64.60 #2026-02-24| 64.47 #2026-02-25| 64.41 #2026-02-26| 64.33 #2026-02-27| 64.54 #2026-02-28| 64.58 #2026-03-01| 64.79 #2026-03-02| 65.03 #2026-03-03| 65.06 #2026-03-04| 65.27 #2026-03-05| 65.54 #2026-03-06| 65.45 #2026-03-07| 65.44 #2026-03-08| 65.26 #2026-03-09| 65.13 #2026-03-10| 65.03 #2026-03-11| 64.85 #2026-03-12| 64.47 #2026-03-13| 64.39 #2026-03-14| 64.29 #2026-03-15| 64.19 #2026-03-16| 64.11 #2026-03-17| 63.95 #2026-03-18| 63.94 #2026-03-19| 64.08 #2026-03-20| 63.89 #2026-03-21| 63.87 #2026-03-22| 63.79 #2026-03-23| 63.69 #2026-03-24| 63.71 #2026-03-25| 63.63 #2026-03-26| 63.38 #2026-03-27| 63.21 #2026-03-28| 62.94 #2026-03-29| 62.77 #2026-03-30| 62.62 #2026-03-31| 62.49 #2026-04-01| 62.44 #2026-04-02| 62.73 #2026-04-03| 63.21 #2026-04-04| 63.54 #2026-04-05| 63.86 #2026-04-06| 64.25 #2026-04-07| 64.33 #2026-04-08| 64.32 #2026-04-09| 64.02 #2026-04-10| 63.85 #2026-04-11| 63.76 #2026-04-12| 63.77 #2026-04-13| 63.66 #2026-04-14| 63.73 #2026-04-15| 63.93 #2026-04-16| 64.05 #2026-04-17| 64.09 #2026-04-18| 64.13 #2026-04-19| 64.10 #2026-04-20| 64.31 #2026-04-21| 64.64 #2026-04-22| 65.19 #2026-04-23| 65.78 #2026-04-24| 66.28 #2026-04-25| 66.85 #2026-04-26| 67.39 #2026-04-27| 67.74 #2026-04-28| 67.98 #2026-04-29| 68.01 #2026-04-30| 68.23 #2026-05-01| 68.13 #2026-05-02| 68.16 #2026-05-03| 68.18 #2026-05-04| 68.27 #2026-05-05| 68.34 #2026-05-06| 68.27 #2026-05-07| 68.26 #2026-05-08| 68.61 #2026-05-09| 68.84 #2026-05-10| 69.05 #2026-05-11| 69.42 #2026-05-12| 69.75 #2026-05-13| 69.91 #2026-05-14| 69.84 #2026-05-15| 69.44 #2026-05-16| 69.03 #2026-05-17| 68.61 #2026-05-18| 67.94 #2026-05-19| 67.31 #2026-05-20| 66.67 #2026-05-21| 66.17 #2026-05-22| 65.61 #2026-05-23| 64.93 #2026-05-24| 64.28 #2026-05-25| 63.18 #2026-05-26| 61.89 #2026-05-27| 60.77 #2026-05-28| 59.59 #2026-05-29| 58.75

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy