Federal Reserve Economic Data

Table Data - Scientific Research and Development Job Postings on Indeed in the United Kingdom

Title Scientific Research and Development Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPSCREDE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-23
Last Updated 2026-01-28 2:31 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.29
2020-02-03 100.54
2020-02-04 100.66
2020-02-05 100.91
2020-02-06 100.89
2020-02-07 100.81
2020-02-08 100.71
2020-02-09 100.52
2020-02-10 100.46
2020-02-11 100.38
2020-02-12 100.33
2020-02-13 100.32
2020-02-14 100.41
2020-02-15 100.40
2020-02-16 100.45
2020-02-17 100.50
2020-02-18 100.67
2020-02-19 100.90
2020-02-20 101.30
2020-02-21 101.79
2020-02-22 102.15
2020-02-23 102.79
2020-02-24 103.30
2020-02-25 103.57
2020-02-26 103.71
2020-02-27 103.79
2020-02-28 103.64
2020-02-29 103.38
2020-03-01 103.14
2020-03-02 102.97
2020-03-03 102.98
2020-03-04 102.64
2020-03-05 102.30
2020-03-06 101.90
2020-03-07 101.80
2020-03-08 101.30
2020-03-09 100.85
2020-03-10 100.57
2020-03-11 100.45
2020-03-12 100.47
2020-03-13 100.66
2020-03-14 100.97
2020-03-15 101.11
2020-03-16 101.34
2020-03-17 101.08
2020-03-18 100.62
2020-03-19 99.29
2020-03-20 97.28
2020-03-21 95.03
2020-03-22 92.81
2020-03-23 90.58
2020-03-24 87.81
2020-03-25 85.19
2020-03-26 82.54
2020-03-27 80.19
2020-03-28 77.68
2020-03-29 75.23
2020-03-30 72.44
2020-03-31 70.17
2020-04-01 67.87
2020-04-02 65.95
2020-04-03 64.24
2020-04-04 62.63
2020-04-05 61.16
2020-04-06 59.89
2020-04-07 58.63
2020-04-08 57.62
2020-04-09 56.57
2020-04-10 55.53
2020-04-11 54.53
2020-04-12 53.52
2020-04-13 52.57
2020-04-14 51.83
2020-04-15 51.05
2020-04-16 50.38
2020-04-17 49.68
2020-04-18 49.12
2020-04-19 48.47
2020-04-20 48.11
2020-04-21 47.57
2020-04-22 46.89
2020-04-23 46.35
2020-04-24 45.95
2020-04-25 45.48
2020-04-26 44.99
2020-04-27 44.59
2020-04-28 44.32
2020-04-29 44.14
2020-04-30 43.96
2020-05-01 43.83
2020-05-02 43.86
2020-05-03 43.87
2020-05-04 43.92
2020-05-05 44.03
2020-05-06 44.11
2020-05-07 44.35
2020-05-08 44.55
2020-05-09 44.49
2020-05-10 44.48
2020-05-11 44.25
2020-05-12 43.96
2020-05-13 44.07
2020-05-14 43.92
2020-05-15 43.91
2020-05-16 43.98
2020-05-17 44.01
2020-05-18 44.05
2020-05-19 44.39
2020-05-20 44.26
2020-05-21 44.74
2020-05-22 44.78
2020-05-23 44.86
2020-05-24 44.92
2020-05-25 44.91
2020-05-26 44.51
2020-05-27 44.16
2020-05-28 43.56
2020-05-29 43.41
2020-05-30 43.45
2020-05-31 43.38
2020-06-01 43.54
2020-06-02 43.79
2020-06-03 44.32
2020-06-04 44.72
2020-06-05 45.18
2020-06-06 45.72
2020-06-07 46.44
2020-06-08 47.04
2020-06-09 47.80
2020-06-10 48.26
2020-06-11 48.55
2020-06-12 48.84
2020-06-13 48.78
2020-06-14 48.78
2020-06-15 48.83
2020-06-16 48.80
2020-06-17 48.90
2020-06-18 49.17
2020-06-19 49.26
2020-06-20 49.72
2020-06-21 50.10
2020-06-22 50.25
2020-06-23 50.39
2020-06-24 50.61
2020-06-25 51.03
2020-06-26 51.27
2020-06-27 51.32
2020-06-28 51.46
2020-06-29 51.67
2020-06-30 52.03
2020-07-01 52.54
2020-07-02 52.77
2020-07-03 53.15
2020-07-04 53.63
2020-07-05 53.98
2020-07-06 54.36
2020-07-07 54.82
2020-07-08 55.13
2020-07-09 55.57
2020-07-10 56.12
2020-07-11 56.72
2020-07-12 57.45
2020-07-13 58.13
2020-07-14 58.50
2020-07-15 58.82
2020-07-16 59.11
2020-07-17 59.52
2020-07-18 59.84
2020-07-19 60.20
2020-07-20 60.60
2020-07-21 60.92
2020-07-22 61.15
2020-07-23 61.43
2020-07-24 61.36
2020-07-25 61.26
2020-07-26 61.09
2020-07-27 60.94
2020-07-28 60.93
2020-07-29 60.89
2020-07-30 60.76
2020-07-31 60.73
2020-08-01 60.77
2020-08-02 60.83
2020-08-03 60.87
2020-08-04 60.83
2020-08-05 60.77
2020-08-06 60.78
2020-08-07 60.83
2020-08-08 60.78
2020-08-09 60.51
2020-08-10 60.26
2020-08-11 60.20
2020-08-12 60.32
2020-08-13 60.45
2020-08-14 60.48
2020-08-15 60.11
2020-08-16 60.10
2020-08-17 59.91
2020-08-18 59.33
2020-08-19 58.69
2020-08-20 58.13
2020-08-21 57.59
2020-08-22 57.56
2020-08-23 57.50
2020-08-24 57.49
2020-08-25 57.81
2020-08-26 58.17
2020-08-27 58.34
2020-08-28 58.62
2020-08-29 58.89
2020-08-30 59.16
2020-08-31 59.74
2020-09-01 60.23
2020-09-02 60.83
2020-09-03 61.27
2020-09-04 61.77
2020-09-05 61.91
2020-09-06 62.08
2020-09-07 62.13
2020-09-08 62.34
2020-09-09 62.37
2020-09-10 62.68
2020-09-11 63.08
2020-09-12 63.69
2020-09-13 64.09
2020-09-14 64.35
2020-09-15 64.69
2020-09-16 65.08
2020-09-17 65.43
2020-09-18 65.72
2020-09-19 66.06
2020-09-20 66.59
2020-09-21 67.07
2020-09-22 67.36
2020-09-23 67.80
2020-09-24 68.24
2020-09-25 68.57
2020-09-26 69.08
2020-09-27 69.53
2020-09-28 70.14
2020-09-29 70.68
2020-09-30 71.10
2020-10-01 71.61
2020-10-02 72.21
2020-10-03 72.70
2020-10-04 73.12
2020-10-05 73.51
2020-10-06 74.03
2020-10-07 74.62
2020-10-08 75.08
2020-10-09 75.47
2020-10-10 75.94
2020-10-11 76.39
2020-10-12 76.83
2020-10-13 77.12
2020-10-14 77.36
2020-10-15 77.56
2020-10-16 77.48
2020-10-17 77.29
2020-10-18 76.92
2020-10-19 76.45
2020-10-20 76.08
2020-10-21 75.97
2020-10-22 75.99
2020-10-23 75.83
2020-10-24 75.88
2020-10-25 76.11
2020-10-26 76.41
2020-10-27 76.69
2020-10-28 76.69
2020-10-29 76.69
2020-10-30 77.03
2020-10-31 77.08
2020-11-01 77.24
2020-11-02 77.25
2020-11-03 77.45
2020-11-04 77.31
2020-11-05 76.90
2020-11-06 76.63
2020-11-07 76.60
2020-11-08 76.27
2020-11-09 75.84
2020-11-10 75.31
2020-11-11 75.28
2020-11-12 75.59
2020-11-13 75.84
2020-11-14 75.79
2020-11-15 76.24
2020-11-16 77.05
2020-11-17 78.26
2020-11-18 79.48
2020-11-19 80.49
2020-11-20 81.45
2020-11-21 82.77
2020-11-22 84.14
2020-11-23 85.04
2020-11-24 85.41
2020-11-25 85.60
2020-11-26 85.98
2020-11-27 86.82
2020-11-28 87.49
2020-11-29 87.67
2020-11-30 88.29
2020-12-01 88.96
2020-12-02 89.74
2020-12-03 90.29
2020-12-04 90.60
2020-12-05 90.93
2020-12-06 91.26
2020-12-07 91.50
2020-12-08 91.71
2020-12-09 91.87
2020-12-10 91.91
2020-12-11 91.84
2020-12-12 91.45
2020-12-13 91.44
2020-12-14 91.45
2020-12-15 91.32
2020-12-16 91.25
2020-12-17 91.50
2020-12-18 91.82
2020-12-19 92.46
2020-12-20 92.75
2020-12-21 92.94
2020-12-22 93.34
2020-12-23 93.55
2020-12-24 93.56
2020-12-25 93.44
2020-12-26 93.10
2020-12-27 93.02
2020-12-28 93.20
2020-12-29 93.32
2020-12-30 93.28
2020-12-31 93.26
2021-01-01 93.24
2021-01-02 93.33
2021-01-03 93.44
2021-01-04 92.96
2021-01-05 92.31
2021-01-06 91.92
2021-01-07 91.60
2021-01-08 91.25
2021-01-09 90.80
2021-01-10 90.21
2021-01-11 89.64
2021-01-12 89.34
2021-01-13 88.99
2021-01-14 88.62
2021-01-15 88.56
2021-01-16 88.71
2021-01-17 88.65
2021-01-18 88.89
2021-01-19 89.26
2021-01-20 89.70
2021-01-21 90.13
2021-01-22 90.34
2021-01-23 90.23
2021-01-24 90.40
2021-01-25 90.65
2021-01-26 90.68
2021-01-27 90.80
2021-01-28 90.96
2021-01-29 91.14
2021-01-30 91.75
2021-01-31 92.13
2021-02-01 92.62
2021-02-02 93.35
2021-02-03 93.73
2021-02-04 94.21
2021-02-05 94.76
2021-02-06 95.18
2021-02-07 95.92
2021-02-08 96.41
2021-02-09 96.89
2021-02-10 97.56
2021-02-11 98.01
2021-02-12 98.37
2021-02-13 98.53
2021-02-14 98.69
2021-02-15 98.95
2021-02-16 99.03
2021-02-17 99.29
2021-02-18 99.39
2021-02-19 99.34
2021-02-20 98.95
2021-02-21 98.66
2021-02-22 98.36
2021-02-23 97.96
2021-02-24 97.39
2021-02-25 97.17
2021-02-26 96.93
2021-02-27 96.99
2021-02-28 97.01
2021-03-01 97.22
2021-03-02 97.50
2021-03-03 97.97
2021-03-04 98.44
2021-03-05 98.97
2021-03-06 99.67
2021-03-07 100.30
2021-03-08 100.66
2021-03-09 101.02
2021-03-10 101.43
2021-03-11 101.66
2021-03-12 102.18
2021-03-13 102.74
2021-03-14 102.99
2021-03-15 103.49
2021-03-16 103.98
2021-03-17 104.36
2021-03-18 104.76
2021-03-19 105.26
2021-03-20 105.73
2021-03-21 106.16
2021-03-22 106.39
2021-03-23 106.71
2021-03-24 107.11
2021-03-25 107.52
2021-03-26 108.08
2021-03-27 108.78
2021-03-28 109.41
2021-03-29 110.17
2021-03-30 110.84
2021-03-31 111.65
2021-04-01 112.12
2021-04-02 112.30
2021-04-03 112.21
2021-04-04 112.29
2021-04-05 112.42
2021-04-06 112.35
2021-04-07 111.79
2021-04-08 111.69
2021-04-09 111.25
2021-04-10 110.78
2021-04-11 110.69
2021-04-12 110.58
2021-04-13 110.66
2021-04-14 110.71
2021-04-15 110.77
2021-04-16 111.16
2021-04-17 111.79
2021-04-18 112.08
2021-04-19 112.45
2021-04-20 112.70
2021-04-21 113.22
2021-04-22 113.68
2021-04-23 114.33
2021-04-24 114.87
2021-04-25 115.26
2021-04-26 115.43
2021-04-27 115.96
2021-04-28 116.35
2021-04-29 116.96
2021-04-30 116.89
2021-05-01 116.71
2021-05-02 116.89
2021-05-03 117.46
2021-05-04 117.25
2021-05-05 116.96
2021-05-06 116.36
2021-05-07 116.19
2021-05-08 116.23
2021-05-09 116.08
2021-05-10 115.67
2021-05-11 115.85
2021-05-12 116.11
2021-05-13 116.54
2021-05-14 116.66
2021-05-15 116.96
2021-05-16 117.20
2021-05-17 117.56
2021-05-18 117.96
2021-05-19 118.44
2021-05-20 119.20
2021-05-21 120.26
2021-05-22 120.62
2021-05-23 121.18
2021-05-24 121.71
2021-05-25 122.12
2021-05-26 122.39
2021-05-27 122.50
2021-05-28 122.39
2021-05-29 122.74
2021-05-30 123.02
2021-05-31 123.35
2021-06-01 123.21
2021-06-02 123.18
2021-06-03 122.95
2021-06-04 122.94
2021-06-05 123.00
2021-06-06 122.83
2021-06-07 122.62
2021-06-08 122.87
2021-06-09 123.47
2021-06-10 124.04
2021-06-11 124.49
2021-06-12 124.63
2021-06-13 125.33
2021-06-14 125.76
2021-06-15 126.52
2021-06-16 126.92
2021-06-17 127.10
2021-06-18 127.40
2021-06-19 128.06
2021-06-20 128.26
2021-06-21 128.48
2021-06-22 128.35
2021-06-23 128.63
2021-06-24 129.07
2021-06-25 129.51
2021-06-26 129.78
2021-06-27 130.07
2021-06-28 130.53
2021-06-29 131.03
2021-06-30 131.21
2021-07-01 131.39
2021-07-02 131.46
2021-07-03 131.79
2021-07-04 132.07
2021-07-05 132.39
2021-07-06 132.66
2021-07-07 133.00
2021-07-08 133.15
2021-07-09 133.35
2021-07-10 133.05
2021-07-11 132.93
2021-07-12 132.82
2021-07-13 132.77
2021-07-14 132.62
2021-07-15 132.73
2021-07-16 132.88
2021-07-17 132.99
2021-07-18 133.39
2021-07-19 133.70
2021-07-20 134.01
2021-07-21 134.41
2021-07-22 134.64
2021-07-23 134.79
2021-07-24 135.19
2021-07-25 135.17
2021-07-26 135.17
2021-07-27 135.19
2021-07-28 135.14
2021-07-29 135.17
2021-07-30 135.18
2021-07-31 135.15
2021-08-01 135.22
2021-08-02 135.08
2021-08-03 134.85
2021-08-04 134.53
2021-08-05 134.21
2021-08-06 133.99
2021-08-07 133.77
2021-08-08 133.62
2021-08-09 133.48
2021-08-10 133.46
2021-08-11 133.39
2021-08-12 133.20
2021-08-13 133.20
2021-08-14 133.25
2021-08-15 133.14
2021-08-16 133.08
2021-08-17 133.01
2021-08-18 133.07
2021-08-19 133.59
2021-08-20 133.87
2021-08-21 133.85
2021-08-22 134.09
2021-08-23 134.23
2021-08-24 134.40
2021-08-25 134.79
2021-08-26 134.88
2021-08-27 134.93
2021-08-28 135.22
2021-08-29 135.39
2021-08-30 136.07
2021-08-31 136.29
2021-09-01 136.12
2021-09-02 135.84
2021-09-03 135.67
2021-09-04 135.13
2021-09-05 135.14
2021-09-06 134.77
2021-09-07 134.83
2021-09-08 134.98
2021-09-09 135.27
2021-09-10 135.73
2021-09-11 136.67
2021-09-12 137.08
2021-09-13 137.43
2021-09-14 137.69
2021-09-15 138.02
2021-09-16 138.34
2021-09-17 138.59
2021-09-18 138.87
2021-09-19 138.95
2021-09-20 139.48
2021-09-21 140.01
2021-09-22 140.57
2021-09-23 140.94
2021-09-24 140.96
2021-09-25 140.71
2021-09-26 140.68
2021-09-27 140.39
2021-09-28 140.17
2021-09-29 139.76
2021-09-30 139.71
2021-10-01 139.80
2021-10-02 140.34
2021-10-03 140.25
2021-10-04 140.10
2021-10-05 140.17
2021-10-06 140.67
2021-10-07 140.94
2021-10-08 141.33
2021-10-09 141.82
2021-10-10 142.77
2021-10-11 143.52
2021-10-12 144.15
2021-10-13 144.48
2021-10-14 145.00
2021-10-15 145.60
2021-10-16 144.94
2021-10-17 144.94
2021-10-18 144.90
2021-10-19 144.83
2021-10-20 144.77
2021-10-21 144.57
2021-10-22 144.18
2021-10-23 144.52
2021-10-24 144.15
2021-10-25 144.00
2021-10-26 143.80
2021-10-27 143.50
2021-10-28 143.25
2021-10-29 143.11
2021-10-30 143.20
2021-10-31 143.31
2021-11-01 143.59
2021-11-02 143.80
2021-11-03 143.89
2021-11-04 144.06
2021-11-05 144.02
2021-11-06 144.17
2021-11-07 144.34
2021-11-08 144.06
2021-11-09 144.15
2021-11-10 144.45
2021-11-11 144.82
2021-11-12 145.42
2021-11-13 145.23
2021-11-14 145.67
2021-11-15 146.37
2021-11-16 146.61
2021-11-17 146.87
2021-11-18 147.08
2021-11-19 147.30
2021-11-20 147.12
2021-11-21 147.03
2021-11-22 146.80
2021-11-23 146.78
2021-11-24 146.69
2021-11-25 146.43
2021-11-26 146.35
2021-11-27 147.19
2021-11-28 147.24
2021-11-29 147.56
2021-11-30 148.11
2021-12-01 148.59
2021-12-02 149.06
2021-12-03 149.22
2021-12-04 149.30
2021-12-05 149.51
2021-12-06 149.51
2021-12-07 149.55
2021-12-08 149.62
2021-12-09 149.89
2021-12-10 150.31
2021-12-11 149.69
2021-12-12 150.02
2021-12-13 150.18
2021-12-14 150.40
2021-12-15 150.34
2021-12-16 150.83
2021-12-17 151.17
2021-12-18 152.85
2021-12-19 153.42
2021-12-20 154.35
2021-12-21 154.77
2021-12-22 155.59
2021-12-23 155.80
2021-12-24 156.17
2021-12-25 156.31
2021-12-26 156.54
2021-12-27 157.25
2021-12-28 157.77
2021-12-29 158.09
2021-12-30 157.94
2021-12-31 157.59
2022-01-01 157.06
2022-01-02 156.65
2022-01-03 156.03
2022-01-04 155.49
2022-01-05 154.97
2022-01-06 154.36
2022-01-07 154.50
2022-01-08 154.49
2022-01-09 154.61
2022-01-10 153.57
2022-01-11 153.00
2022-01-12 152.71
2022-01-13 152.84
2022-01-14 151.95
2022-01-15 152.21
2022-01-16 152.06
2022-01-17 152.58
2022-01-18 153.08
2022-01-19 153.53
2022-01-20 154.18
2022-01-21 155.23
2022-01-22 155.30
2022-01-23 155.67
2022-01-24 156.01
2022-01-25 156.44
2022-01-26 156.58
2022-01-27 156.49
2022-01-28 156.36
2022-01-29 156.29
2022-01-30 156.29
2022-01-31 156.51
2022-02-01 156.31
2022-02-02 156.67
2022-02-03 157.21
2022-02-04 157.69
2022-02-05 158.51
2022-02-06 159.04
2022-02-07 159.37
2022-02-08 159.87
2022-02-09 160.28
2022-02-10 160.51
2022-02-11 160.94
2022-02-12 161.30
2022-02-13 161.48
2022-02-14 161.63
2022-02-15 161.99
2022-02-16 162.08
2022-02-17 162.37
2022-02-18 162.36
2022-02-19 161.39
2022-02-20 161.41
2022-02-21 161.62
2022-02-22 161.44
2022-02-23 161.27
2022-02-24 161.02
2022-02-25 161.04
2022-02-26 161.86
2022-02-27 162.05
2022-02-28 161.93
2022-03-01 161.96
2022-03-02 161.92
2022-03-03 161.65
2022-03-04 161.17
2022-03-05 160.68
2022-03-06 160.38
2022-03-07 160.40
2022-03-08 160.34
2022-03-09 160.53
2022-03-10 160.60
2022-03-11 160.85
2022-03-12 160.97
2022-03-13 160.75
2022-03-14 160.27
2022-03-15 159.95
2022-03-16 159.51
2022-03-17 159.20
2022-03-18 158.94
2022-03-19 158.78
2022-03-20 158.54
2022-03-21 158.49
2022-03-22 158.13
2022-03-23 157.87
2022-03-24 157.85
2022-03-25 157.89
2022-03-26 157.89
2022-03-27 158.03
2022-03-28 158.11
2022-03-29 158.18
2022-03-30 157.91
2022-03-31 157.54
2022-04-01 156.50
2022-04-02 155.90
2022-04-03 155.29
2022-04-04 154.86
2022-04-05 154.32
2022-04-06 154.12
2022-04-07 153.29
2022-04-08 153.30
2022-04-09 152.60
2022-04-10 151.70
2022-04-11 150.60
2022-04-12 150.08
2022-04-13 149.54
2022-04-14 149.67
2022-04-15 149.45
2022-04-16 149.46
2022-04-17 149.66
2022-04-18 149.99
2022-04-19 149.81
2022-04-20 149.45
2022-04-21 148.83
2022-04-22 148.19
2022-04-23 147.75
2022-04-24 147.38
2022-04-25 146.93
2022-04-26 146.66
2022-04-27 145.85
2022-04-28 145.83
2022-04-29 145.85
2022-04-30 145.89
2022-05-01 145.79
2022-05-02 145.88
2022-05-03 145.70
2022-05-04 146.08
2022-05-05 146.06
2022-05-06 146.06
2022-05-07 146.03
2022-05-08 146.29
2022-05-09 146.33
2022-05-10 146.81
2022-05-11 147.10
2022-05-12 147.24
2022-05-13 146.80
2022-05-14 146.69
2022-05-15 146.28
2022-05-16 146.02
2022-05-17 145.61
2022-05-18 145.49
2022-05-19 145.29
2022-05-20 145.74
2022-05-21 145.31
2022-05-22 145.49
2022-05-23 145.49
2022-05-24 145.39
2022-05-25 145.32
2022-05-26 145.22
2022-05-27 145.01
2022-05-28 145.54
2022-05-29 145.67
2022-05-30 145.84
2022-05-31 146.24
2022-06-01 146.63
2022-06-02 147.10
2022-06-03 147.50
2022-06-04 147.38
2022-06-05 147.10
2022-06-06 146.93
2022-06-07 146.30
2022-06-08 145.51
2022-06-09 144.68
2022-06-10 144.01
2022-06-11 143.62
2022-06-12 143.31
2022-06-13 143.09
2022-06-14 143.47
2022-06-15 143.72
2022-06-16 143.93
2022-06-17 144.20
2022-06-18 144.65
2022-06-19 144.98
2022-06-20 145.07
2022-06-21 145.01
2022-06-22 145.13
2022-06-23 145.38
2022-06-24 145.70
2022-06-25 145.60
2022-06-26 145.66
2022-06-27 145.78
2022-06-28 145.63
2022-06-29 145.43
2022-06-30 145.18
2022-07-01 144.51
2022-07-02 144.28
2022-07-03 144.05
2022-07-04 143.76
2022-07-05 143.76
2022-07-06 143.75
2022-07-07 143.38
2022-07-08 143.22
2022-07-09 142.91
2022-07-10 142.32
2022-07-11 141.81
2022-07-12 141.11
2022-07-13 140.78
2022-07-14 140.92
2022-07-15 141.02
2022-07-16 141.26
2022-07-17 141.66
2022-07-18 142.17
2022-07-19 142.43
2022-07-20 142.72
2022-07-21 142.70
2022-07-22 142.88
2022-07-23 142.46
2022-07-24 142.43
2022-07-25 142.32
2022-07-26 142.57
2022-07-27 142.59
2022-07-28 142.89
2022-07-29 143.00
2022-07-30 143.48
2022-07-31 143.50
2022-08-01 143.66
2022-08-02 143.68
2022-08-03 143.68
2022-08-04 143.68
2022-08-05 143.81
2022-08-06 144.01
2022-08-07 144.44
2022-08-08 144.71
2022-08-09 144.85
2022-08-10 145.10
2022-08-11 145.12
2022-08-12 144.89
2022-08-13 144.21
2022-08-14 143.66
2022-08-15 143.13
2022-08-16 142.56
2022-08-17 141.84
2022-08-18 141.07
2022-08-19 140.91
2022-08-20 141.10
2022-08-21 141.24
2022-08-22 141.26
2022-08-23 141.25
2022-08-24 141.13
2022-08-25 141.41
2022-08-26 141.12
2022-08-27 141.13
2022-08-28 140.98
2022-08-29 141.08
2022-08-30 141.06
2022-08-31 141.16
2022-09-01 141.06
2022-09-02 141.16
2022-09-03 141.31
2022-09-04 141.51
2022-09-05 141.47
2022-09-06 141.80
2022-09-07 142.12
2022-09-08 142.37
2022-09-09 142.45
2022-09-10 142.36
2022-09-11 142.08
2022-09-12 142.03
2022-09-13 141.95
2022-09-14 141.81
2022-09-15 141.82
2022-09-16 141.79
2022-09-17 141.43
2022-09-18 141.13
2022-09-19 140.68
2022-09-20 139.82
2022-09-21 139.14
2022-09-22 138.38
2022-09-23 137.76
2022-09-24 137.57
2022-09-25 137.42
2022-09-26 137.24
2022-09-27 137.47
2022-09-28 137.49
2022-09-29 137.37
2022-09-30 137.40
2022-10-01 137.16
2022-10-02 136.77
2022-10-03 136.51
2022-10-04 136.27
2022-10-05 136.00
2022-10-06 135.85
2022-10-07 135.47
2022-10-08 135.18
2022-10-09 135.00
2022-10-10 134.80
2022-10-11 134.59
2022-10-12 134.27
2022-10-13 134.24
2022-10-14 134.38
2022-10-15 134.33
2022-10-16 134.40
2022-10-17 134.41
2022-10-18 134.48
2022-10-19 134.86
2022-10-20 134.92
2022-10-21 135.03
2022-10-22 134.69
2022-10-23 134.69
2022-10-24 134.66
2022-10-25 134.48
2022-10-26 134.30
2022-10-27 134.26
#2022-10-28|134.06 #2022-10-29|134.45 #2022-10-30|134.59 #2022-10-31|134.85 #2022-11-01|134.70 #2022-11-02|134.60 #2022-11-03|134.34 #2022-11-04|134.30 #2022-11-05|134.35 #2022-11-06|134.26 #2022-11-07|134.01 #2022-11-08|134.27 #2022-11-09|134.48 #2022-11-10|134.80 #2022-11-11|134.90 #2022-11-12|134.96 #2022-11-13|134.94 #2022-11-14|134.75 #2022-11-15|134.73 #2022-11-16|134.77 #2022-11-17|134.81 #2022-11-18|135.12 #2022-11-19|135.38 #2022-11-20|135.75 #2022-11-21|136.09 #2022-11-22|136.82 #2022-11-23|137.71 #2022-11-24|138.74 #2022-11-25|139.41 #2022-11-26|140.29 #2022-11-27|141.00 #2022-11-28|141.69 #2022-11-29|141.53 #2022-11-30|141.33 #2022-12-01|140.63 #2022-12-02|139.76 #2022-12-03|138.59 #2022-12-04|137.47 #2022-12-05|136.61 #2022-12-06|135.88 #2022-12-07|135.19 #2022-12-08|134.74 #2022-12-09|134.46 #2022-12-10|134.21 #2022-12-11|133.91 #2022-12-12|133.75 #2022-12-13|133.69 #2022-12-14|133.43 #2022-12-15|132.91 #2022-12-16|132.46 #2022-12-17|132.19 #2022-12-18|132.01 #2022-12-19|131.63 #2022-12-20|131.48 #2022-12-21|131.56 #2022-12-22|131.93 #2022-12-23|132.13 #2022-12-24|132.38 #2022-12-25|132.59 #2022-12-26|133.45 #2022-12-27|134.16 #2022-12-28|134.26 #2022-12-29|134.22 #2022-12-30|134.18 #2022-12-31|133.86 #2023-01-01|133.74 #2023-01-02|133.53 #2023-01-03|132.88 #2023-01-04|132.34 #2023-01-05|131.87 #2023-01-06|131.67 #2023-01-07|131.75 #2023-01-08|131.71 #2023-01-09|130.81 #2023-01-10|130.01 #2023-01-11|129.78 #2023-01-12|129.73 #2023-01-13|129.71 #2023-01-14|129.21 #2023-01-15|129.07 #2023-01-16|129.05 #2023-01-17|129.22 #2023-01-18|129.05 #2023-01-19|128.82 #2023-01-20|128.56 #2023-01-21|128.54 #2023-01-22|128.18 #2023-01-23|127.71 #2023-01-24|127.73 #2023-01-25|127.85 #2023-01-26|127.97 #2023-01-27|127.81 #2023-01-28|127.77 #2023-01-29|127.51 #2023-01-30|127.50 #2023-01-31|127.52 #2023-02-01|127.46 #2023-02-02|127.38 #2023-02-03|127.54 #2023-02-04|127.74 #2023-02-05|127.93 #2023-02-06|128.13 #2023-02-07|127.92 #2023-02-08|127.30 #2023-02-09|126.88 #2023-02-10|126.50 #2023-02-11|126.09 #2023-02-12|125.73 #2023-02-13|125.39 #2023-02-14|125.07 #2023-02-15|125.14 #2023-02-16|124.94 #2023-02-17|124.76 #2023-02-18|123.96 #2023-02-19|123.69 #2023-02-20|123.42 #2023-02-21|123.20 #2023-02-22|123.04 #2023-02-23|122.82 #2023-02-24|122.46 #2023-02-25|122.60 #2023-02-26|122.33 #2023-02-27|122.07 #2023-02-28|121.72 #2023-03-01|121.19 #2023-03-02|120.65 #2023-03-03|120.01 #2023-03-04|119.41 #2023-03-05|119.04 #2023-03-06|118.75 #2023-03-07|118.30 #2023-03-08|118.17 #2023-03-09|118.21 #2023-03-10|118.37 #2023-03-11|118.56 #2023-03-12|118.40 #2023-03-13|118.27 #2023-03-14|118.23 #2023-03-15|117.91 #2023-03-16|117.64 #2023-03-17|117.77 #2023-03-18|117.74 #2023-03-19|118.00 #2023-03-20|118.10 #2023-03-21|118.31 #2023-03-22|118.47 #2023-03-23|118.52 #2023-03-24|118.22 #2023-03-25|117.88 #2023-03-26|117.36 #2023-03-27|117.02 #2023-03-28|116.76 #2023-03-29|116.44 #2023-03-30|116.35 #2023-03-31|116.37 #2023-04-01|116.49 #2023-04-02|116.70 #2023-04-03|116.97 #2023-04-04|117.32 #2023-04-05|117.97 #2023-04-06|118.49 #2023-04-07|118.96 #2023-04-08|119.38 #2023-04-09|119.67 #2023-04-10|119.99 #2023-04-11|119.88 #2023-04-12|119.63 #2023-04-13|119.26 #2023-04-14|118.81 #2023-04-15|118.02 #2023-04-16|117.57 #2023-04-17|116.92 #2023-04-18|116.47 #2023-04-19|115.94 #2023-04-20|115.42 #2023-04-21|115.06 #2023-04-22|115.16 #2023-04-23|114.89 #2023-04-24|114.71 #2023-04-25|114.63 #2023-04-26|114.46 #2023-04-27|114.26 #2023-04-28|113.86 #2023-04-29|113.36 #2023-04-30|113.00 #2023-05-01|112.89 #2023-05-02|112.39 #2023-05-03|111.69 #2023-05-04|110.69 #2023-05-05|110.02 #2023-05-06|109.44 #2023-05-07|109.00 #2023-05-08|108.23 #2023-05-09|107.49 #2023-05-10|107.31 #2023-05-11|107.45 #2023-05-12|107.18 #2023-05-13|107.26 #2023-05-14|107.03 #2023-05-15|107.04 #2023-05-16|107.33 #2023-05-17|107.40 #2023-05-18|107.58 #2023-05-19|107.90 #2023-05-20|107.63 #2023-05-21|107.72 #2023-05-22|107.37 #2023-05-23|107.20 #2023-05-24|107.04 #2023-05-25|106.71 #2023-05-26|106.56 #2023-05-27|106.70 #2023-05-28|106.68 #2023-05-29|107.16 #2023-05-30|107.01 #2023-05-31|106.82 #2023-06-01|106.92 #2023-06-02|106.87 #2023-06-03|106.83 #2023-06-04|106.73 #2023-06-05|106.45 #2023-06-06|106.60 #2023-06-07|106.85 #2023-06-08|106.92 #2023-06-09|107.07 #2023-06-10|106.84 #2023-06-11|106.82 #2023-06-12|106.86 #2023-06-13|106.90 #2023-06-14|106.91 #2023-06-15|106.81 #2023-06-16|106.87 #2023-06-17|107.17 #2023-06-18|107.30 #2023-06-19|107.20 #2023-06-20|107.20 #2023-06-21|107.15 #2023-06-22|107.16 #2023-06-23|106.78 #2023-06-24|106.39 #2023-06-25|106.05 #2023-06-26|105.79 #2023-06-27|105.61 #2023-06-28|105.42 #2023-06-29|105.59 #2023-06-30|105.83 #2023-07-01|105.91 #2023-07-02|105.92 #2023-07-03|105.86 #2023-07-04|105.72 #2023-07-05|105.76 #2023-07-06|105.41 #2023-07-07|105.26 #2023-07-08|105.34 #2023-07-09|105.34 #2023-07-10|105.52 #2023-07-11|105.59 #2023-07-12|105.41 #2023-07-13|105.14 #2023-07-14|104.61 #2023-07-15|104.20 #2023-07-16|103.66 #2023-07-17|103.32 #2023-07-18|102.89 #2023-07-19|102.52 #2023-07-20|102.43 #2023-07-21|102.58 #2023-07-22|102.55 #2023-07-23|102.87 #2023-07-24|102.90 #2023-07-25|102.87 #2023-07-26|103.04 #2023-07-27|102.97 #2023-07-28|103.06 #2023-07-29|102.92 #2023-07-30|102.71 #2023-07-31|102.69 #2023-08-01|102.80 #2023-08-02|102.63 #2023-08-03|102.64 #2023-08-04|102.63 #2023-08-05|102.79 #2023-08-06|102.82 #2023-08-07|102.83 #2023-08-08|102.83 #2023-08-09|102.99 #2023-08-10|102.99 #2023-08-11|102.96 #2023-08-12|103.14 #2023-08-13|103.45 #2023-08-14|103.56 #2023-08-15|103.75 #2023-08-16|104.04 #2023-08-17|104.49 #2023-08-18|104.73 #2023-08-19|104.70 #2023-08-20|104.62 #2023-08-21|104.79 #2023-08-22|104.88 #2023-08-23|105.03 #2023-08-24|105.16 #2023-08-25|105.11 #2023-08-26|105.36 #2023-08-27|105.58 #2023-08-28|105.82 #2023-08-29|105.96 #2023-08-30|105.60 #2023-08-31|105.21 #2023-09-01|104.93 #2023-09-02|104.49 #2023-09-03|103.97 #2023-09-04|103.40 #2023-09-05|102.83 #2023-09-06|102.64 #2023-09-07|102.49 #2023-09-08|102.24 #2023-09-09|102.19 #2023-09-10|102.05 #2023-09-11|101.78 #2023-09-12|101.60 #2023-09-13|101.37 #2023-09-14|101.15 #2023-09-15|101.07 #2023-09-16|100.94 #2023-09-17|100.97 #2023-09-18|101.08 #2023-09-19|101.41 #2023-09-20|101.73 #2023-09-21|102.03 #2023-09-22|102.28 #2023-09-23|102.40 #2023-09-24|102.50 #2023-09-25|102.68 #2023-09-26|102.58 #2023-09-27|102.50 #2023-09-28|102.42 #2023-09-29|102.44 #2023-09-30|102.35 #2023-10-01|102.46 #2023-10-02|102.28 #2023-10-03|102.58 #2023-10-04|102.77 #2023-10-05|102.81 #2023-10-06|102.82 #2023-10-07|103.20 #2023-10-08|103.32 #2023-10-09|103.64 #2023-10-10|103.59 #2023-10-11|103.62 #2023-10-12|103.77 #2023-10-13|103.93 #2023-10-14|103.99 #2023-10-15|104.17 #2023-10-16|104.33 #2023-10-17|104.27 #2023-10-18|104.00 #2023-10-19|103.72 #2023-10-20|103.45 #2023-10-21|102.75 #2023-10-22|102.39 #2023-10-23|101.73 #2023-10-24|101.57 #2023-10-25|101.55 #2023-10-26|101.48 #2023-10-27|101.35 #2023-10-28|101.52 #2023-10-29|101.33 #2023-10-30|101.48 #2023-10-31|101.15 #2023-11-01|101.06 #2023-11-02|100.88 #2023-11-03|100.86 #2023-11-04|100.62 #2023-11-05|100.22 #2023-11-06| 99.75 #2023-11-07| 99.47 #2023-11-08| 99.04 #2023-11-09| 98.71 #2023-11-10| 98.26 #2023-11-11| 97.89 #2023-11-12| 97.49 #2023-11-13| 97.13 #2023-11-14| 96.96 #2023-11-15| 96.90 #2023-11-16| 96.98 #2023-11-17| 97.16 #2023-11-18| 97.12 #2023-11-19| 97.62 #2023-11-20| 98.02 #2023-11-21| 98.40 #2023-11-22| 98.35 #2023-11-23| 98.44 #2023-11-24| 98.46 #2023-11-25| 98.80 #2023-11-26| 98.76 #2023-11-27| 98.67 #2023-11-28| 98.36 #2023-11-29| 98.32 #2023-11-30| 98.23 #2023-12-01| 97.85 #2023-12-02| 97.52 #2023-12-03| 97.07 #2023-12-04| 96.81 #2023-12-05| 96.67 #2023-12-06| 96.78 #2023-12-07| 96.51 #2023-12-08| 96.47 #2023-12-09| 96.34 #2023-12-10| 96.34 #2023-12-11| 96.08 #2023-12-12| 96.07 #2023-12-13| 95.98 #2023-12-14| 96.29 #2023-12-15| 96.41 #2023-12-16| 96.67 #2023-12-17| 96.90 #2023-12-18| 97.25 #2023-12-19| 97.41 #2023-12-20| 97.40 #2023-12-21| 97.29 #2023-12-22| 97.52 #2023-12-23| 97.55 #2023-12-24| 97.48 #2023-12-25| 98.00 #2023-12-26| 98.43 #2023-12-27| 98.72 #2023-12-28| 98.82 #2023-12-29| 98.67 #2023-12-30| 98.60 #2023-12-31| 98.76 #2024-01-01| 98.86 #2024-01-02| 98.76 #2024-01-03| 98.61 #2024-01-04| 98.69 #2024-01-05| 99.18 #2024-01-06| 99.66 #2024-01-07|100.09 #2024-01-08| 99.92 #2024-01-09| 99.88 #2024-01-10| 99.96 #2024-01-11| 99.92 #2024-01-12|100.17 #2024-01-13|100.13 #2024-01-14|100.19 #2024-01-15|100.70 #2024-01-16|100.73 #2024-01-17|100.78 #2024-01-18|100.80 #2024-01-19|100.19 #2024-01-20| 99.90 #2024-01-21| 99.40 #2024-01-22| 98.43 #2024-01-23| 97.92 #2024-01-24| 97.45 #2024-01-25| 96.98 #2024-01-26| 96.66 #2024-01-27| 96.47 #2024-01-28| 96.14 #2024-01-29| 95.94 #2024-01-30| 95.72 #2024-01-31| 95.42 #2024-02-01| 94.96 #2024-02-02| 94.56 #2024-02-03| 94.06 #2024-02-04| 93.67 #2024-02-05| 93.24 #2024-02-06| 93.03 #2024-02-07| 92.89 #2024-02-08| 92.96 #2024-02-09| 92.90 #2024-02-10| 92.98 #2024-02-11| 92.98 #2024-02-12| 93.02 #2024-02-13| 93.04 #2024-02-14| 93.07 #2024-02-15| 93.09 #2024-02-16| 93.15 #2024-02-17| 92.79 #2024-02-18| 92.90 #2024-02-19| 92.82 #2024-02-20| 92.84 #2024-02-21| 92.74 #2024-02-22| 92.76 #2024-02-23| 92.88 #2024-02-24| 93.14 #2024-02-25| 93.02 #2024-02-26| 93.06 #2024-02-27| 92.92 #2024-02-28| 92.97 #2024-02-29| 93.01 #2024-03-01| 92.94 #2024-03-02| 92.96 #2024-03-03| 93.11 #2024-03-04| 93.34 #2024-03-05| 93.76 #2024-03-06| 94.11 #2024-03-07| 94.28 #2024-03-08| 94.44 #2024-03-09| 94.66 #2024-03-10| 94.68 #2024-03-11| 94.64 #2024-03-12| 94.35 #2024-03-13| 94.05 #2024-03-14| 93.65 #2024-03-15| 93.35 #2024-03-16| 93.01 #2024-03-17| 92.83 #2024-03-18| 92.89 #2024-03-19| 92.88 #2024-03-20| 92.89 #2024-03-21| 92.90 #2024-03-22| 92.96 #2024-03-23| 92.94 #2024-03-24| 92.90 #2024-03-25| 92.88 #2024-03-26| 92.89 #2024-03-27| 93.11 #2024-03-28| 93.34 #2024-03-29| 93.26 #2024-03-30| 93.09 #2024-03-31| 92.79 #2024-04-01| 92.24 #2024-04-02| 91.79 #2024-04-03| 90.99 #2024-04-04| 90.31 #2024-04-05| 89.63 #2024-04-06| 89.09 #2024-04-07| 88.61 #2024-04-08| 87.93 #2024-04-09| 87.45 #2024-04-10| 87.30 #2024-04-11| 86.94 #2024-04-12| 86.80 #2024-04-13| 86.63 #2024-04-14| 86.61 #2024-04-15| 86.99 #2024-04-16| 87.09 #2024-04-17| 86.82 #2024-04-18| 86.76 #2024-04-19| 86.53 #2024-04-20| 86.24 #2024-04-21| 86.20 #2024-04-22| 86.00 #2024-04-23| 85.83 #2024-04-24| 85.96 #2024-04-25| 86.11 #2024-04-26| 86.52 #2024-04-27| 87.34 #2024-04-28| 87.72 #2024-04-29| 88.02 #2024-04-30| 88.47 #2024-05-01| 88.81 #2024-05-02| 89.08 #2024-05-03| 89.29 #2024-05-04| 89.29 #2024-05-05| 89.48 #2024-05-06| 89.88 #2024-05-07| 89.91 #2024-05-08| 89.74 #2024-05-09| 89.71 #2024-05-10| 89.47 #2024-05-11| 89.13 #2024-05-12| 88.68 #2024-05-13| 88.14 #2024-05-14| 87.81 #2024-05-15| 87.77 #2024-05-16| 87.66 #2024-05-17| 87.47 #2024-05-18| 87.02 #2024-05-19| 86.43 #2024-05-20| 85.70 #2024-05-21| 85.16 #2024-05-22| 84.70 #2024-05-23| 84.21 #2024-05-24| 83.69 #2024-05-25| 83.53 #2024-05-26| 83.52 #2024-05-27| 83.81 #2024-05-28| 83.62 #2024-05-29| 83.11 #2024-05-30| 82.81 #2024-05-31| 82.65 #2024-06-01| 82.51 #2024-06-02| 82.38 #2024-06-03| 81.93 #2024-06-04| 82.00 #2024-06-05| 82.11 #2024-06-06| 81.90 #2024-06-07| 81.85 #2024-06-08| 81.74 #2024-06-09| 81.40 #2024-06-10| 81.30 #2024-06-11| 81.12 #2024-06-12| 81.10 #2024-06-13| 80.95 #2024-06-14| 80.67 #2024-06-15| 80.45 #2024-06-16| 80.56 #2024-06-17| 80.57 #2024-06-18| 80.43 #2024-06-19| 80.05 #2024-06-20| 80.22 #2024-06-21| 80.45 #2024-06-22| 80.50 #2024-06-23| 80.46 #2024-06-24| 80.14 #2024-06-25| 80.01 #2024-06-26| 80.04 #2024-06-27| 79.70 #2024-06-28| 79.58 #2024-06-29| 79.39 #2024-06-30| 79.27 #2024-07-01| 79.50 #2024-07-02| 79.50 #2024-07-03| 79.51 #2024-07-04| 79.62 #2024-07-05| 79.53 #2024-07-06| 79.65 #2024-07-07| 79.81 #2024-07-08| 79.76 #2024-07-09| 79.79 #2024-07-10| 79.97 #2024-07-11| 80.09 #2024-07-12| 80.18 #2024-07-13| 80.09 #2024-07-14| 79.93 #2024-07-15| 79.82 #2024-07-16| 79.55 #2024-07-17| 79.18 #2024-07-18| 78.81 #2024-07-19| 78.48 #2024-07-20| 78.09 #2024-07-21| 77.88 #2024-07-22| 77.60 #2024-07-23| 77.72 #2024-07-24| 77.71 #2024-07-25| 77.63 #2024-07-26| 77.54 #2024-07-27| 77.52 #2024-07-28| 77.20 #2024-07-29| 77.10 #2024-07-30| 76.57 #2024-07-31| 76.12 #2024-08-01| 75.68 #2024-08-02| 75.25 #2024-08-03| 75.12 #2024-08-04| 75.15 #2024-08-05| 74.75 #2024-08-06| 74.81 #2024-08-07| 74.78 #2024-08-08| 74.88 #2024-08-09| 74.93 #2024-08-10| 74.68 #2024-08-11| 74.36 #2024-08-12| 74.43 #2024-08-13| 74.25 #2024-08-14| 74.09 #2024-08-15| 73.70 #2024-08-16| 73.23 #2024-08-17| 72.97 #2024-08-18| 72.48 #2024-08-19| 71.97 #2024-08-20| 71.51 #2024-08-21| 71.09 #2024-08-22| 70.77 #2024-08-23| 70.70 #2024-08-24| 70.46 #2024-08-25| 70.47 #2024-08-26| 70.55 #2024-08-27| 70.31 #2024-08-28| 69.93 #2024-08-29| 69.96 #2024-08-30| 70.19 #2024-08-31| 70.49 #2024-09-01| 71.10 #2024-09-02| 71.61 #2024-09-03| 72.28 #2024-09-04| 73.28 #2024-09-05| 74.04 #2024-09-06| 74.35 #2024-09-07| 74.64 #2024-09-08| 74.65 #2024-09-09| 74.52 #2024-09-10| 74.66 #2024-09-11| 74.73 #2024-09-12| 74.46 #2024-09-13| 74.18 #2024-09-14| 73.82 #2024-09-15| 73.60 #2024-09-16| 73.46 #2024-09-17| 73.30 #2024-09-18| 73.13 #2024-09-19| 73.29 #2024-09-20| 73.32 #2024-09-21| 73.54 #2024-09-22| 73.47 #2024-09-23| 73.40 #2024-09-24| 73.24 #2024-09-25| 72.85 #2024-09-26| 72.40 #2024-09-27| 72.34 #2024-09-28| 72.11 #2024-09-29| 72.05 #2024-09-30| 71.98 #2024-10-01| 71.70 #2024-10-02| 71.72 #2024-10-03| 71.83 #2024-10-04| 71.72 #2024-10-05| 71.80 #2024-10-06| 71.76 #2024-10-07| 71.75 #2024-10-08| 71.75 #2024-10-09| 71.70 #2024-10-10| 71.54 #2024-10-11| 71.43 #2024-10-12| 71.27 #2024-10-13| 71.06 #2024-10-14| 70.93 #2024-10-15| 71.00 #2024-10-16| 70.91 #2024-10-17| 70.68 #2024-10-18| 70.58 #2024-10-19| 70.41 #2024-10-20| 70.34 #2024-10-21| 70.36 #2024-10-22| 70.29 #2024-10-23| 70.38 #2024-10-24| 70.51 #2024-10-25| 70.53 #2024-10-26| 70.43 #2024-10-27| 70.32 #2024-10-28| 70.23 #2024-10-29| 70.19 #2024-10-30| 69.87 #2024-10-31| 69.74 #2024-11-01| 69.67 #2024-11-02| 69.53 #2024-11-03| 69.39 #2024-11-04| 69.20 #2024-11-05| 68.84 #2024-11-06| 68.61 #2024-11-07| 68.45 #2024-11-08| 68.23 #2024-11-09| 68.37 #2024-11-10| 68.41 #2024-11-11| 68.43 #2024-11-12| 68.74 #2024-11-13| 69.11 #2024-11-14| 69.39 #2024-11-15| 69.57 #2024-11-16| 69.91 #2024-11-17| 70.31 #2024-11-18| 70.82 #2024-11-19| 71.03 #2024-11-20| 71.29 #2024-11-21| 71.45 #2024-11-22| 71.79 #2024-11-23| 71.72 #2024-11-24| 71.59 #2024-11-25| 71.33 #2024-11-26| 71.23 #2024-11-27| 71.03 #2024-11-28| 70.94 #2024-11-29| 70.89 #2024-11-30| 70.85 #2024-12-01| 70.87 #2024-12-02| 70.82 #2024-12-03| 70.76 #2024-12-04| 70.77 #2024-12-05| 70.71 #2024-12-06| 70.62 #2024-12-07| 70.72 #2024-12-08| 70.72 #2024-12-09| 70.85 #2024-12-10| 71.05 #2024-12-11| 71.14 #2024-12-12| 71.41 #2024-12-13| 71.37 #2024-12-14| 70.78 #2024-12-15| 70.79 #2024-12-16| 70.93 #2024-12-17| 71.09 #2024-12-18| 71.26 #2024-12-19| 71.25 #2024-12-20| 71.55 #2024-12-21| 72.41 #2024-12-22| 72.56 #2024-12-23| 72.61 #2024-12-24| 72.96 #2024-12-25| 73.24 #2024-12-26| 73.53 #2024-12-27| 73.64 #2024-12-28| 73.53 #2024-12-29| 73.48 #2024-12-30| 73.78 #2024-12-31| 73.67 #2025-01-01| 73.72 #2025-01-02| 73.60 #2025-01-03| 73.66 #2025-01-04| 73.85 #2025-01-05| 74.26 #2025-01-06| 73.99 #2025-01-07| 73.89 #2025-01-08| 73.78 #2025-01-09| 73.90 #2025-01-10| 73.92 #2025-01-11| 73.92 #2025-01-12| 73.87 #2025-01-13| 73.88 #2025-01-14| 73.80 #2025-01-15| 73.99 #2025-01-16| 74.02 #2025-01-17| 73.92 #2025-01-18| 73.98 #2025-01-19| 73.99 #2025-01-20| 74.05 #2025-01-21| 74.19 #2025-01-22| 74.09 #2025-01-23| 74.23 #2025-01-24| 74.35 #2025-01-25| 74.32 #2025-01-26| 74.12 #2025-01-27| 74.09 #2025-01-28| 73.78 #2025-01-29| 73.58 #2025-01-30| 73.26 #2025-01-31| 72.94 #2025-02-01| 72.65 #2025-02-02| 72.44 #2025-02-03| 72.15 #2025-02-04| 71.94 #2025-02-05| 71.61 #2025-02-06| 71.38 #2025-02-07| 71.17 #2025-02-08| 70.94 #2025-02-09| 70.77 #2025-02-10| 70.60 #2025-02-11| 70.73 #2025-02-12| 70.73 #2025-02-13| 70.64 #2025-02-14| 70.43 #2025-02-15| 70.19 #2025-02-16| 70.10 #2025-02-17| 70.17 #2025-02-18| 70.04 #2025-02-19| 70.04 #2025-02-20| 69.99 #2025-02-21| 70.16 #2025-02-22| 70.28 #2025-02-23| 70.21 #2025-02-24| 70.10 #2025-02-25| 70.10 #2025-02-26| 70.25 #2025-02-27| 70.63 #2025-02-28| 70.82 #2025-03-01| 70.93 #2025-03-02| 71.21 #2025-03-03| 71.34 #2025-03-04| 71.23 #2025-03-05| 70.79 #2025-03-06| 70.27 #2025-03-07| 70.03 #2025-03-08| 69.87 #2025-03-09| 69.68 #2025-03-10| 69.46 #2025-03-11| 69.29 #2025-03-12| 69.28 #2025-03-13| 69.21 #2025-03-14| 69.16 #2025-03-15| 69.14 #2025-03-16| 68.93 #2025-03-17| 68.86 #2025-03-18| 68.94 #2025-03-19| 68.90 #2025-03-20| 68.81 #2025-03-21| 68.72 #2025-03-22| 68.82 #2025-03-23| 69.03 #2025-03-24| 69.14 #2025-03-25| 69.08 #2025-03-26| 69.08 #2025-03-27| 68.98 #2025-03-28| 68.74 #2025-03-29| 68.49 #2025-03-30| 68.21 #2025-03-31| 68.03 #2025-04-01| 67.68 #2025-04-02| 67.54 #2025-04-03| 67.57 #2025-04-04| 67.67 #2025-04-05| 67.62 #2025-04-06| 67.68 #2025-04-07| 67.61 #2025-04-08| 67.91 #2025-04-09| 67.98 #2025-04-10| 67.89 #2025-04-11| 68.12 #2025-04-12| 68.08 #2025-04-13| 68.05 #2025-04-14| 68.17 #2025-04-15| 68.10 #2025-04-16| 67.95 #2025-04-17| 67.99 #2025-04-18| 67.67 #2025-04-19| 67.44 #2025-04-20| 67.35 #2025-04-21| 67.08 #2025-04-22| 66.75 #2025-04-23| 66.53 #2025-04-24| 66.07 #2025-04-25| 65.64 #2025-04-26| 65.53 #2025-04-27| 65.30 #2025-04-28| 65.07 #2025-04-29| 64.94 #2025-04-30| 64.95 #2025-05-01| 65.10 #2025-05-02| 65.16 #2025-05-03| 65.14 #2025-05-04| 65.02 #2025-05-05| 65.31 #2025-05-06| 65.40 #2025-05-07| 65.53 #2025-05-08| 65.76 #2025-05-09| 65.90 #2025-05-10| 66.08 #2025-05-11| 66.23 #2025-05-12| 66.19 #2025-05-13| 66.67 #2025-05-14| 66.93 #2025-05-15| 66.89 #2025-05-16| 67.08 #2025-05-17| 67.07 #2025-05-18| 67.35 #2025-05-19| 67.61 #2025-05-20| 67.53 #2025-05-21| 67.68 #2025-05-22| 68.01 #2025-05-23| 68.11 #2025-05-24| 68.62 #2025-05-25| 68.74 #2025-05-26| 68.97 #2025-05-27| 68.91 #2025-05-28| 68.79 #2025-05-29| 68.70 #2025-05-30| 68.71 #2025-05-31| 68.28 #2025-06-01| 68.10 #2025-06-02| 67.73 #2025-06-03| 67.78 #2025-06-04| 67.72 #2025-06-05| 67.66 #2025-06-06| 67.77 #2025-06-07| 68.06 #2025-06-08| 68.24 #2025-06-09| 68.42 #2025-06-10| 68.50 #2025-06-11| 68.53 #2025-06-12| 68.62 #2025-06-13| 68.55 #2025-06-14| 68.22 #2025-06-15| 68.08 #2025-06-16| 67.82 #2025-06-17| 67.49 #2025-06-18| 67.20 #2025-06-19| 67.12 #2025-06-20| 67.11 #2025-06-21| 67.26 #2025-06-22| 67.22 #2025-06-23| 67.24 #2025-06-24| 67.41 #2025-06-25| 67.60 #2025-06-26| 67.46 #2025-06-27| 67.26 #2025-06-28| 67.09 #2025-06-29| 66.91 #2025-06-30| 66.88 #2025-07-01| 66.76 #2025-07-02| 66.63 #2025-07-03| 66.71 #2025-07-04| 66.87 #2025-07-05| 66.93 #2025-07-06| 66.93 #2025-07-07| 67.13 #2025-07-08| 67.26 #2025-07-09| 67.42 #2025-07-10| 67.50 #2025-07-11| 67.49 #2025-07-12| 67.64 #2025-07-13| 67.88 #2025-07-14| 67.68 #2025-07-15| 67.65 #2025-07-16| 67.67 #2025-07-17| 67.84 #2025-07-18| 68.03 #2025-07-19| 68.23 #2025-07-20| 68.53 #2025-07-21| 68.94 #2025-07-22| 69.21 #2025-07-23| 69.53 #2025-07-24| 69.57 #2025-07-25| 69.64 #2025-07-26| 69.80 #2025-07-27| 69.77 #2025-07-28| 69.72 #2025-07-29| 69.74 #2025-07-30| 69.59 #2025-07-31| 69.44 #2025-08-01| 69.03 #2025-08-02| 68.49 #2025-08-03| 67.95 #2025-08-04| 67.51 #2025-08-05| 67.05 #2025-08-06| 66.61 #2025-08-07| 66.04 #2025-08-08| 65.97 #2025-08-09| 65.76 #2025-08-10| 65.65 #2025-08-11| 65.48 #2025-08-12| 65.25 #2025-08-13| 65.13 #2025-08-14| 65.31 #2025-08-15| 65.23 #2025-08-16| 65.32 #2025-08-17| 65.28 #2025-08-18| 65.15 #2025-08-19| 64.98 #2025-08-20| 64.76 #2025-08-21| 64.53 #2025-08-22| 64.21 #2025-08-23| 63.86 #2025-08-24| 63.59 #2025-08-25| 63.63 #2025-08-26| 63.48 #2025-08-27| 63.21 #2025-08-28| 62.91 #2025-08-29| 62.72 #2025-08-30| 62.77 #2025-08-31| 62.91 #2025-09-01| 62.91 #2025-09-02| 63.14 #2025-09-03| 63.49 #2025-09-04| 63.92 #2025-09-05| 64.25 #2025-09-06| 64.36 #2025-09-07| 64.37 #2025-09-08| 64.36 #2025-09-09| 64.55 #2025-09-10| 64.65 #2025-09-11| 64.70 #2025-09-12| 64.80 #2025-09-13| 64.90 #2025-09-14| 64.97 #2025-09-15| 65.03 #2025-09-16| 64.93 #2025-09-17| 64.95 #2025-09-18| 64.99 #2025-09-19| 64.94 #2025-09-20| 65.05 #2025-09-21| 65.03 #2025-09-22| 65.11 #2025-09-23| 65.27 #2025-09-24| 65.25 #2025-09-25| 65.15 #2025-09-26| 65.21 #2025-09-27| 65.08 #2025-09-28| 65.19 #2025-09-29| 65.25 #2025-09-30| 65.28 #2025-10-01| 65.44 #2025-10-02| 65.72 #2025-10-03| 65.80 #2025-10-04| 65.98 #2025-10-05| 66.09 #2025-10-06| 66.14 #2025-10-07| 66.06 #2025-10-08| 66.08 #2025-10-09| 66.06 #2025-10-10| 66.17 #2025-10-11| 66.14 #2025-10-12| 66.15 #2025-10-13| 66.11 #2025-10-14| 66.10 #2025-10-15| 66.09 #2025-10-16| 65.81 #2025-10-17| 65.46 #2025-10-18| 65.13 #2025-10-19| 64.82 #2025-10-20| 64.52 #2025-10-21| 63.73 #2025-10-22| 63.08 #2025-10-23| 62.56 #2025-10-24| 62.04 #2025-10-25| 61.60 #2025-10-26| 61.10 #2025-10-27| 60.69 #2025-10-28| 60.89 #2025-10-29| 60.85 #2025-10-30| 60.82 #2025-10-31| 60.99 #2025-11-01| 60.93 #2025-11-02| 61.14 #2025-11-03| 61.34 #2025-11-04| 61.52 #2025-11-05| 61.66 #2025-11-06| 61.80 #2025-11-07| 61.90 #2025-11-08| 62.15 #2025-11-09| 62.10 #2025-11-10| 62.01 #2025-11-11| 62.00 #2025-11-12| 62.13 #2025-11-13| 62.29 #2025-11-14| 62.33 #2025-11-15| 62.52 #2025-11-16| 62.61 #2025-11-17| 62.86 #2025-11-18| 62.97 #2025-11-19| 62.76 #2025-11-20| 62.73 #2025-11-21| 62.88 #2025-11-22| 63.10 #2025-11-23| 63.25 #2025-11-24| 63.36 #2025-11-25| 63.30 #2025-11-26| 63.49 #2025-11-27| 63.40 #2025-11-28| 63.12 #2025-11-29| 62.76 #2025-11-30| 62.62 #2025-12-01| 62.56 #2025-12-02| 62.39 #2025-12-03| 62.34 #2025-12-04| 62.34 #2025-12-05| 62.43 #2025-12-06| 62.56 #2025-12-07| 62.61 #2025-12-08| 62.51 #2025-12-09| 62.77 #2025-12-10| 62.93 #2025-12-11| 63.14 #2025-12-12| 63.22 #2025-12-13| 63.20 #2025-12-14| 63.29 #2025-12-15| 63.25 #2025-12-16| 63.14 #2025-12-17| 62.86 #2025-12-18| 62.58 #2025-12-19| 62.41 #2025-12-20| 62.17 #2025-12-21| 61.66 #2025-12-22| 61.35 #2025-12-23| 61.11 #2025-12-24| 60.96 #2025-12-25| 60.70 #2025-12-26| 60.43 #2025-12-27| 60.25 #2025-12-28| 60.24 #2025-12-29| 60.56 #2025-12-30| 60.68 #2025-12-31| 60.78 #2026-01-01| 61.43 #2026-01-02| 62.21 #2026-01-03| 62.77 #2026-01-04| 63.43 #2026-01-05| 63.27 #2026-01-06| 63.06 #2026-01-07| 63.08 #2026-01-08| 62.80 #2026-01-09| 62.57 #2026-01-10| 62.36 #2026-01-11| 61.94 #2026-01-12| 61.66 #2026-01-13| 61.49 #2026-01-14| 61.45 #2026-01-15| 61.82 #2026-01-16| 62.13 #2026-01-17| 62.45 #2026-01-18| 62.72 #2026-01-19| 62.98 #2026-01-20| 63.29 #2026-01-21| 63.37 #2026-01-22| 62.91 #2026-01-23| 62.41

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy