Table Data - Security and Public Safety Job Postings on Indeed in the United Kingdom

Title Security and Public Safety Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPSEPUSA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-19
Last Updated 2026-06-26 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.30
2020-02-03 100.86
2020-02-04 101.52
2020-02-05 102.07
2020-02-06 102.47
2020-02-07 101.69
2020-02-08 101.75
2020-02-09 102.18
2020-02-10 102.50
2020-02-11 102.51
2020-02-12 102.50
2020-02-13 102.52
2020-02-14 102.52
2020-02-15 102.92
2020-02-16 102.92
2020-02-17 102.98
2020-02-18 102.32
2020-02-19 101.46
2020-02-20 101.40
2020-02-21 101.47
2020-02-22 100.85
2020-02-23 100.04
2020-02-24 99.86
2020-02-25 100.52
2020-02-26 101.22
2020-02-27 101.38
2020-02-28 101.06
2020-02-29 104.13
2020-03-01 107.78
2020-03-02 110.63
2020-03-03 113.88
2020-03-04 117.15
2020-03-05 120.64
2020-03-06 124.30
2020-03-07 124.91
2020-03-08 125.30
2020-03-09 125.59
2020-03-10 125.54
2020-03-11 125.00
2020-03-12 124.22
2020-03-13 123.90
2020-03-14 123.68
2020-03-15 123.14
2020-03-16 122.71
2020-03-17 121.79
2020-03-18 120.71
2020-03-19 118.83
2020-03-20 116.27
2020-03-21 113.59
2020-03-22 110.98
2020-03-23 108.47
2020-03-24 106.01
2020-03-25 103.93
2020-03-26 102.13
2020-03-27 100.56
2020-03-28 99.10
2020-03-29 97.98
2020-03-30 97.13
2020-03-31 97.46
2020-04-01 96.68
2020-04-02 95.86
2020-04-03 94.97
2020-04-04 94.13
2020-04-05 93.17
2020-04-06 91.97
2020-04-07 89.65
2020-04-08 88.43
2020-04-09 87.78
2020-04-10 86.92
2020-04-11 85.89
2020-04-12 84.80
2020-04-13 83.59
2020-04-14 82.53
2020-04-15 81.54
2020-04-16 80.34
2020-04-17 79.37
2020-04-18 78.53
2020-04-19 77.86
2020-04-20 77.45
2020-04-21 74.71
2020-04-22 72.16
2020-04-23 69.78
2020-04-24 67.50
2020-04-25 65.59
2020-04-26 63.53
2020-04-27 61.25
2020-04-28 61.22
2020-04-29 61.10
2020-04-30 60.48
2020-05-01 59.81
2020-05-02 58.97
2020-05-03 58.31
2020-05-04 57.47
2020-05-05 56.74
2020-05-06 56.01
2020-05-07 55.66
2020-05-08 55.42
2020-05-09 55.04
2020-05-10 54.60
2020-05-11 54.61
2020-05-12 54.83
2020-05-13 55.17
2020-05-14 55.29
2020-05-15 55.49
2020-05-16 55.68
2020-05-17 56.04
2020-05-18 55.94
2020-05-19 55.52
2020-05-20 55.02
2020-05-21 54.63
2020-05-22 54.04
2020-05-23 53.52
2020-05-24 53.03
2020-05-25 52.88
2020-05-26 52.50
2020-05-27 52.35
2020-05-28 52.25
2020-05-29 52.47
2020-05-30 52.78
2020-05-31 54.58
2020-06-01 54.99
2020-06-02 55.67
2020-06-03 56.41
2020-06-04 56.96
2020-06-05 57.41
2020-06-06 57.82
2020-06-07 56.45
2020-06-08 56.53
2020-06-09 56.77
2020-06-10 56.68
2020-06-11 56.73
2020-06-12 56.66
2020-06-13 56.45
2020-06-14 56.30
2020-06-15 56.10
2020-06-16 55.79
2020-06-17 55.81
2020-06-18 55.85
2020-06-19 55.91
2020-06-20 55.99
2020-06-21 56.05
2020-06-22 56.16
2020-06-23 55.97
2020-06-24 55.68
2020-06-25 54.82
2020-06-26 54.00
2020-06-27 53.29
2020-06-28 52.39
2020-06-29 51.45
2020-06-30 50.95
2020-07-01 51.03
2020-07-02 51.45
2020-07-03 51.90
2020-07-04 52.38
2020-07-05 53.06
2020-07-06 53.75
2020-07-07 54.32
2020-07-08 54.23
2020-07-09 54.41
2020-07-10 54.64
2020-07-11 54.70
2020-07-12 54.69
2020-07-13 54.72
2020-07-14 54.67
2020-07-15 54.42
2020-07-16 54.30
2020-07-17 54.09
2020-07-18 53.90
2020-07-19 53.84
2020-07-20 53.59
2020-07-21 53.53
2020-07-22 53.83
2020-07-23 54.20
2020-07-24 54.53
2020-07-25 55.35
2020-07-26 55.82
2020-07-27 56.37
2020-07-28 57.03
2020-07-29 57.36
2020-07-30 57.45
2020-07-31 59.48
2020-08-01 59.58
2020-08-02 60.04
2020-08-03 60.53
2020-08-04 60.85
2020-08-05 61.28
2020-08-06 61.64
2020-08-07 60.16
2020-08-08 60.24
2020-08-09 60.12
2020-08-10 60.19
2020-08-11 60.16
2020-08-12 60.40
2020-08-13 61.14
2020-08-14 61.28
2020-08-15 61.13
2020-08-16 60.90
2020-08-17 60.38
2020-08-18 60.13
2020-08-19 59.96
2020-08-20 59.47
2020-08-21 59.28
2020-08-22 59.48
2020-08-23 59.99
2020-08-24 60.48
2020-08-25 60.69
2020-08-26 60.64
2020-08-27 60.59
2020-08-28 60.84
2020-08-29 61.03
2020-08-30 61.23
2020-08-31 63.07
2020-09-01 65.09
2020-09-02 67.19
2020-09-03 67.77
2020-09-04 68.24
2020-09-05 68.72
2020-09-06 69.09
2020-09-07 67.74
2020-09-08 66.41
2020-09-09 65.37
2020-09-10 65.77
2020-09-11 66.18
2020-09-12 66.33
2020-09-13 66.20
2020-09-14 66.23
2020-09-15 66.32
2020-09-16 66.16
2020-09-17 65.96
2020-09-18 65.69
2020-09-19 65.44
2020-09-20 65.58
2020-09-21 65.68
2020-09-22 65.59
2020-09-23 65.55
2020-09-24 65.48
2020-09-25 65.27
2020-09-26 65.00
2020-09-27 64.46
2020-09-28 64.01
2020-09-29 63.68
2020-09-30 63.21
2020-10-01 62.89
2020-10-02 62.92
2020-10-03 63.09
2020-10-04 63.46
2020-10-05 63.67
2020-10-06 63.93
2020-10-07 64.16
2020-10-08 64.21
2020-10-09 64.15
2020-10-10 64.18
2020-10-11 64.27
2020-10-12 64.35
2020-10-13 64.19
2020-10-14 64.15
2020-10-15 64.27
2020-10-16 64.39
2020-10-17 64.73
2020-10-18 65.19
2020-10-19 65.82
2020-10-20 66.39
2020-10-21 67.16
2020-10-22 67.62
2020-10-23 67.81
2020-10-24 67.79
2020-10-25 67.59
2020-10-26 67.40
2020-10-27 67.22
2020-10-28 66.87
2020-10-29 66.80
2020-10-30 66.85
2020-10-31 68.37
2020-11-01 70.05
2020-11-02 71.52
2020-11-03 71.25
2020-11-04 70.71
2020-11-05 69.92
2020-11-06 69.21
2020-11-07 67.08
2020-11-08 64.56
2020-11-09 62.12
2020-11-10 60.93
2020-11-11 59.94
2020-11-12 59.15
2020-11-13 58.58
2020-11-14 57.73
2020-11-15 57.45
2020-11-16 57.22
2020-11-17 57.54
2020-11-18 57.93
2020-11-19 58.37
2020-11-20 58.66
2020-11-21 59.11
2020-11-22 59.33
2020-11-23 59.70
2020-11-24 60.23
2020-11-25 60.80
2020-11-26 61.49
2020-11-27 62.28
2020-11-28 63.17
2020-11-29 64.07
2020-11-30 64.95
2020-12-01 65.91
2020-12-02 66.83
2020-12-03 67.40
2020-12-04 68.08
2020-12-05 68.65
2020-12-06 69.22
2020-12-07 69.65
2020-12-08 69.83
2020-12-09 69.90
2020-12-10 70.28
2020-12-11 70.45
2020-12-12 70.76
2020-12-13 70.98
2020-12-14 71.11
2020-12-15 71.36
2020-12-16 71.45
2020-12-17 71.54
2020-12-18 71.58
2020-12-19 71.48
2020-12-20 71.45
2020-12-21 71.79
2020-12-22 72.08
2020-12-23 72.65
2020-12-24 72.98
2020-12-25 73.09
2020-12-26 73.24
2020-12-27 73.77
2020-12-28 74.58
2020-12-29 74.83
2020-12-30 74.72
2020-12-31 74.71
2021-01-01 74.56
2021-01-02 74.40
2021-01-03 73.66
2021-01-04 72.11
2021-01-05 71.14
2021-01-06 70.44
2021-01-07 69.56
2021-01-08 68.98
2021-01-09 68.11
2021-01-10 67.49
2021-01-11 67.06
2021-01-12 66.46
2021-01-13 65.62
2021-01-14 65.03
2021-01-15 64.47
2021-01-16 64.27
2021-01-17 63.96
2021-01-18 64.01
2021-01-19 64.14
2021-01-20 64.74
2021-01-21 65.42
2021-01-22 66.23
2021-01-23 66.82
2021-01-24 67.46
2021-01-25 67.76
2021-01-26 68.14
2021-01-27 68.08
2021-01-28 68.05
2021-01-29 68.04
2021-01-30 68.32
2021-01-31 68.56
2021-02-01 69.23
2021-02-02 69.76
2021-02-03 70.68
2021-02-04 71.58
2021-02-05 72.55
2021-02-06 73.15
2021-02-07 73.93
2021-02-08 74.08
2021-02-09 74.65
2021-02-10 75.24
2021-02-11 75.41
2021-02-12 75.28
2021-02-13 75.23
2021-02-14 74.99
2021-02-15 75.08
2021-02-16 74.50
2021-02-17 73.77
2021-02-18 72.53
2021-02-19 71.19
2021-02-20 70.68
2021-02-21 70.50
2021-02-22 69.93
2021-02-23 69.21
2021-02-24 69.18
2021-02-25 70.03
2021-02-26 71.04
2021-02-27 71.59
2021-02-28 71.67
2021-03-01 72.67
2021-03-02 74.26
2021-03-03 75.55
2021-03-04 76.93
2021-03-05 78.32
2021-03-06 79.54
2021-03-07 80.78
2021-03-08 81.41
2021-03-09 82.20
2021-03-10 82.62
2021-03-11 82.87
2021-03-12 83.41
2021-03-13 84.18
2021-03-14 85.16
2021-03-15 85.82
2021-03-16 86.25
2021-03-17 86.50
2021-03-18 86.49
2021-03-19 86.42
2021-03-20 86.37
2021-03-21 86.12
2021-03-22 85.97
2021-03-23 85.86
2021-03-24 86.09
2021-03-25 86.45
2021-03-26 87.27
2021-03-27 88.30
2021-03-28 89.26
2021-03-29 90.35
2021-03-30 91.51
2021-03-31 92.18
2021-04-01 93.49
2021-04-02 94.20
2021-04-03 94.42
2021-04-04 95.05
2021-04-05 95.77
2021-04-06 96.48
2021-04-07 97.47
2021-04-08 98.01
2021-04-09 98.96
2021-04-10 99.54
2021-04-11 99.30
2021-04-12 99.12
2021-04-13 98.56
2021-04-14 97.89
2021-04-15 97.10
2021-04-16 95.91
2021-04-17 95.37
2021-04-18 95.62
2021-04-19 95.93
2021-04-20 96.93
2021-04-21 98.16
2021-04-22 99.17
2021-04-23 100.72
2021-04-24 102.20
2021-04-25 103.66
2021-04-26 104.92
2021-04-27 105.70
2021-04-28 106.62
2021-04-29 107.80
2021-04-30 108.50
2021-05-01 109.12
2021-05-02 109.68
2021-05-03 110.51
2021-05-04 110.89
2021-05-05 111.22
2021-05-06 111.58
2021-05-07 112.11
2021-05-08 112.55
2021-05-09 113.25
2021-05-10 113.37
2021-05-11 114.25
2021-05-12 115.23
2021-05-13 116.19
2021-05-14 117.05
2021-05-15 117.93
2021-05-16 118.43
2021-05-17 119.35
2021-05-18 119.94
2021-05-19 120.19
2021-05-20 120.56
2021-05-21 121.01
2021-05-22 121.37
2021-05-23 121.84
2021-05-24 122.43
2021-05-25 123.30
2021-05-26 124.43
2021-05-27 125.28
2021-05-28 126.08
2021-05-29 126.92
2021-05-30 127.93
2021-05-31 128.95
2021-06-01 129.34
2021-06-02 129.76
2021-06-03 130.44
2021-06-04 130.94
2021-06-05 131.65
2021-06-06 132.09
2021-06-07 132.12
2021-06-08 132.43
2021-06-09 132.68
2021-06-10 132.92
2021-06-11 133.21
2021-06-12 133.16
2021-06-13 133.31
2021-06-14 133.55
2021-06-15 134.13
2021-06-16 134.69
2021-06-17 135.27
2021-06-18 135.81
2021-06-19 136.69
2021-06-20 137.38
2021-06-21 138.02
2021-06-22 138.58
2021-06-23 138.96
2021-06-24 139.19
2021-06-25 139.46
2021-06-26 139.42
2021-06-27 139.43
2021-06-28 139.71
2021-06-29 139.96
2021-06-30 140.26
2021-07-01 140.55
2021-07-02 140.94
2021-07-03 141.53
2021-07-04 142.04
2021-07-05 142.42
2021-07-06 143.05
2021-07-07 143.85
2021-07-08 144.57
2021-07-09 145.16
2021-07-10 145.69
2021-07-11 146.49
2021-07-12 147.21
2021-07-13 147.76
2021-07-14 148.16
2021-07-15 148.73
2021-07-16 149.45
2021-07-17 149.96
2021-07-18 150.55
2021-07-19 151.37
2021-07-20 152.37
2021-07-21 153.58
2021-07-22 154.49
2021-07-23 155.09
2021-07-24 156.43
2021-07-25 158.06
2021-07-26 158.92
2021-07-27 159.90
2021-07-28 160.73
2021-07-29 161.56
2021-07-30 162.65
2021-07-31 163.37
2021-08-01 163.40
2021-08-02 163.96
2021-08-03 164.35
2021-08-04 164.98
2021-08-05 165.60
2021-08-06 166.19
2021-08-07 166.60
2021-08-08 166.95
2021-08-09 167.18
2021-08-10 167.55
2021-08-11 167.86
2021-08-12 168.29
2021-08-13 169.26
2021-08-14 169.75
2021-08-15 170.07
2021-08-16 170.16
2021-08-17 169.32
2021-08-18 168.31
2021-08-19 167.53
2021-08-20 166.09
2021-08-21 165.12
2021-08-22 165.47
2021-08-23 165.95
2021-08-24 166.15
2021-08-25 166.72
2021-08-26 167.07
2021-08-27 167.40
2021-08-28 168.12
2021-08-29 167.82
2021-08-30 168.09
2021-08-31 168.47
2021-09-01 167.85
2021-09-02 167.11
2021-09-03 166.72
2021-09-04 165.86
2021-09-05 165.19
2021-09-06 164.09
2021-09-07 163.98
2021-09-08 164.06
2021-09-09 164.56
2021-09-10 164.89
2021-09-11 165.59
2021-09-12 165.86
2021-09-13 165.96
2021-09-14 166.07
2021-09-15 166.78
2021-09-16 167.35
2021-09-17 167.72
2021-09-18 167.87
2021-09-19 168.30
2021-09-20 170.34
2021-09-21 172.04
2021-09-22 173.53
2021-09-23 174.84
2021-09-24 176.41
2021-09-25 177.73
2021-09-26 178.85
2021-09-27 178.64
2021-09-28 177.40
2021-09-29 176.91
2021-09-30 176.43
2021-10-01 175.99
2021-10-02 176.00
2021-10-03 175.93
2021-10-04 176.25
2021-10-05 177.55
2021-10-06 178.03
2021-10-07 178.84
2021-10-08 179.37
2021-10-09 179.52
2021-10-10 180.00
2021-10-11 179.29
2021-10-12 179.03
2021-10-13 178.62
2021-10-14 178.06
2021-10-15 177.89
2021-10-16 178.05
2021-10-17 178.41
2021-10-18 179.75
2021-10-19 180.94
2021-10-20 181.72
2021-10-21 182.78
2021-10-22 183.15
2021-10-23 183.67
2021-10-24 183.94
2021-10-25 183.76
2021-10-26 183.01
2021-10-27 183.15
2021-10-28 183.44
2021-10-29 184.04
2021-10-30 184.49
2021-10-31 184.43
2021-11-01 184.69
2021-11-02 182.39
2021-11-03 179.91
2021-11-04 177.13
2021-11-05 174.41
2021-11-06 171.31
2021-11-07 168.80
2021-11-08 165.66
2021-11-09 165.87
2021-11-10 165.43
2021-11-11 164.70
2021-11-12 164.11
2021-11-13 163.27
2021-11-14 162.46
2021-11-15 162.24
2021-11-16 161.57
2021-11-17 161.36
2021-11-18 161.29
2021-11-19 161.33
2021-11-20 161.48
2021-11-21 161.68
2021-11-22 161.44
2021-11-23 161.28
2021-11-24 161.41
2021-11-25 161.35
2021-11-26 161.21
2021-11-27 161.34
2021-11-28 161.39
2021-11-29 162.10
2021-11-30 162.47
2021-12-01 162.54
2021-12-02 162.76
2021-12-03 162.90
2021-12-04 163.20
2021-12-05 163.45
2021-12-06 163.75
2021-12-07 164.30
2021-12-08 165.02
2021-12-09 166.20
2021-12-10 167.18
2021-12-11 167.78
2021-12-12 168.64
2021-12-13 168.95
2021-12-14 168.84
2021-12-15 168.82
2021-12-16 168.22
2021-12-17 167.85
2021-12-18 167.70
2021-12-19 167.18
2021-12-20 167.15
2021-12-21 167.64
2021-12-22 167.87
2021-12-23 170.10
2021-12-24 172.08
2021-12-25 173.77
2021-12-26 175.77
2021-12-27 178.25
2021-12-28 180.61
2021-12-29 182.43
2021-12-30 181.82
2021-12-31 181.32
2022-01-01 180.52
2022-01-02 179.50
2022-01-03 177.95
2022-01-04 175.89
2022-01-05 174.67
2022-01-06 173.99
2022-01-07 173.77
2022-01-08 174.27
2022-01-09 174.40
2022-01-10 174.35
2022-01-11 174.52
2022-01-12 174.99
2022-01-13 175.41
2022-01-14 174.47
2022-01-15 174.23
2022-01-16 174.35
2022-01-17 174.71
2022-01-18 175.67
2022-01-19 176.37
2022-01-20 177.34
2022-01-21 179.62
2022-01-22 181.24
2022-01-23 182.88
2022-01-24 184.45
2022-01-25 184.98
2022-01-26 185.19
2022-01-27 185.43
2022-01-28 185.55
2022-01-29 185.61
2022-01-30 185.90
2022-01-31 185.85
2022-02-01 187.09
2022-02-02 188.43
2022-02-03 189.67
2022-02-04 190.62
2022-02-05 191.20
2022-02-06 191.68
2022-02-07 192.39
2022-02-08 192.30
2022-02-09 192.15
2022-02-10 191.82
2022-02-11 191.49
2022-02-12 191.44
2022-02-13 191.05
2022-02-14 190.37
2022-02-15 190.35
2022-02-16 190.14
2022-02-17 190.10
2022-02-18 189.25
2022-02-19 187.69
2022-02-20 186.98
2022-02-21 187.04
2022-02-22 186.36
2022-02-23 185.36
2022-02-24 185.13
2022-02-25 185.96
2022-02-26 187.06
2022-02-27 187.50
2022-02-28 187.31
2022-03-01 187.63
2022-03-02 188.46
2022-03-03 188.57
2022-03-04 188.40
2022-03-05 188.39
2022-03-06 188.55
2022-03-07 188.41
2022-03-08 188.23
2022-03-09 188.22
2022-03-10 188.08
2022-03-11 188.07
2022-03-12 188.39
2022-03-13 189.00
2022-03-14 189.94
2022-03-15 189.95
2022-03-16 189.81
2022-03-17 189.27
2022-03-18 188.34
2022-03-19 186.97
2022-03-20 185.34
2022-03-21 183.99
2022-03-22 183.53
2022-03-23 183.08
2022-03-24 183.21
2022-03-25 183.24
2022-03-26 183.72
2022-03-27 184.17
2022-03-28 183.88
2022-03-29 183.85
2022-03-30 183.77
2022-03-31 183.16
2022-04-01 182.51
2022-04-02 181.98
2022-04-03 181.17
2022-04-04 180.96
2022-04-05 180.56
2022-04-06 180.48
2022-04-07 180.75
2022-04-08 180.96
2022-04-09 182.14
2022-04-10 183.34
2022-04-11 184.27
2022-04-12 185.10
2022-04-13 185.58
2022-04-14 185.68
2022-04-15 186.64
2022-04-16 186.45
2022-04-17 186.31
2022-04-18 186.53
2022-04-19 186.47
2022-04-20 186.42
2022-04-21 186.50
2022-04-22 186.03
2022-04-23 185.77
2022-04-24 185.51
2022-04-25 185.02
2022-04-26 184.65
2022-04-27 183.89
2022-04-28 183.32
2022-04-29 182.75
2022-04-30 182.16
2022-05-01 181.83
2022-05-02 181.78
2022-05-03 181.32
2022-05-04 180.94
2022-05-05 179.67
2022-05-06 179.32
2022-05-07 178.70
2022-05-08 178.13
2022-05-09 177.67
2022-05-10 177.90
2022-05-11 178.25
2022-05-12 179.47
2022-05-13 179.93
2022-05-14 180.61
2022-05-15 180.91
2022-05-16 181.13
2022-05-17 181.47
2022-05-18 181.52
2022-05-19 181.43
2022-05-20 181.35
2022-05-21 180.93
2022-05-22 180.94
2022-05-23 180.64
2022-05-24 179.63
2022-05-25 179.33
2022-05-26 179.63
2022-05-27 179.53
2022-05-28 179.80
2022-05-29 179.81
2022-05-30 180.08
2022-05-31 181.21
2022-06-01 182.02
2022-06-02 182.60
2022-06-03 183.51
2022-06-04 183.36
2022-06-05 183.12
2022-06-06 182.37
2022-06-07 181.08
2022-06-08 179.80
2022-06-09 178.20
2022-06-10 176.91
2022-06-11 176.19
2022-06-12 175.33
2022-06-13 174.87
2022-06-14 174.71
2022-06-15 174.59
2022-06-16 174.59
2022-06-17 174.30
2022-06-18 174.25
2022-06-19 174.12
2022-06-20 173.93
2022-06-21 173.35
2022-06-22 173.00
2022-06-23 172.66
2022-06-24 172.51
2022-06-25 172.41
2022-06-26 172.61
2022-06-27 172.68
2022-06-28 172.92
2022-06-29 172.69
2022-06-30 172.49
2022-07-01 172.24
2022-07-02 172.08
2022-07-03 171.80
2022-07-04 171.76
2022-07-05 171.81
2022-07-06 172.21
2022-07-07 172.33
2022-07-08 172.56
2022-07-09 173.05
2022-07-10 173.58
2022-07-11 174.25
2022-07-12 174.63
2022-07-13 174.65
2022-07-14 174.98
2022-07-15 175.07
2022-07-16 174.71
2022-07-17 174.10
2022-07-18 173.10
2022-07-19 172.46
2022-07-20 172.10
2022-07-21 171.68
2022-07-22 171.29
2022-07-23 171.16
2022-07-24 171.28
2022-07-25 171.24
2022-07-26 171.06
2022-07-27 171.02
2022-07-28 171.15
2022-07-29 170.98
2022-07-30 170.52
2022-07-31 170.19
2022-08-01 170.49
2022-08-02 170.82
2022-08-03 171.28
2022-08-04 171.42
2022-08-05 171.88
2022-08-06 172.47
2022-08-07 172.77
2022-08-08 172.71
2022-08-09 172.63
2022-08-10 172.08
2022-08-11 171.86
2022-08-12 171.65
2022-08-13 171.44
2022-08-14 171.09
2022-08-15 170.58
2022-08-16 170.04
2022-08-17 169.97
2022-08-18 169.97
2022-08-19 170.10
2022-08-20 170.24
2022-08-21 170.58
2022-08-22 171.08
2022-08-23 171.50
2022-08-24 171.72
2022-08-25 171.85
2022-08-26 171.70
2022-08-27 171.67
2022-08-28 171.85
2022-08-29 172.46
2022-08-30 172.76
2022-08-31 172.58
2022-09-01 172.09
2022-09-02 171.57
2022-09-03 171.30
2022-09-04 170.83
2022-09-05 169.88
2022-09-06 169.39
2022-09-07 169.43
2022-09-08 169.55
2022-09-09 169.73
2022-09-10 169.60
2022-09-11 169.31
2022-09-12 169.17
2022-09-13 168.87
2022-09-14 169.14
2022-09-15 169.41
2022-09-16 169.62
2022-09-17 169.73
2022-09-18 170.03
2022-09-19 170.12
2022-09-20 169.83
2022-09-21 168.72
2022-09-22 167.79
2022-09-23 166.89
2022-09-24 166.20
2022-09-25 165.36
2022-09-26 165.10
2022-09-27 165.42
2022-09-28 166.08
2022-09-29 166.34
2022-09-30 166.61
2022-10-01 166.74
2022-10-02 166.99
2022-10-03 166.97
2022-10-04 167.03
2022-10-05 166.82
2022-10-06 166.95
2022-10-07 167.19
2022-10-08 167.60
2022-10-09 167.88
2022-10-10 168.29
2022-10-11 168.37
2022-10-12 168.90
2022-10-13 169.38
2022-10-14 170.12
2022-10-15 170.80
2022-10-16 171.77
2022-10-17 172.23
2022-10-18 172.66
2022-10-19 172.93
2022-10-20 173.20
2022-10-21 173.09
2022-10-22 172.75
2022-10-23 172.48
2022-10-24 172.22
2022-10-25 172.00
2022-10-26 171.29
2022-10-27 170.73
#2022-10-28|170.30 #2022-10-29|169.85 #2022-10-30|169.43 #2022-10-31|168.85 #2022-11-01|168.58 #2022-11-02|168.67 #2022-11-03|168.82 #2022-11-04|169.00 #2022-11-05|169.45 #2022-11-06|169.80 #2022-11-07|170.41 #2022-11-08|170.79 #2022-11-09|171.14 #2022-11-10|171.15 #2022-11-11|169.82 #2022-11-12|169.85 #2022-11-13|169.86 #2022-11-14|167.98 #2022-11-15|167.59 #2022-11-16|167.17 #2022-11-17|166.98 #2022-11-18|168.28 #2022-11-19|167.91 #2022-11-20|167.68 #2022-11-21|169.43 #2022-11-22|169.80 #2022-11-23|170.00 #2022-11-24|169.79 #2022-11-25|169.58 #2022-11-26|169.43 #2022-11-27|169.25 #2022-11-28|169.22 #2022-11-29|169.07 #2022-11-30|169.27 #2022-12-01|169.69 #2022-12-02|169.61 #2022-12-03|169.79 #2022-12-04|169.74 #2022-12-05|169.54 #2022-12-06|169.25 #2022-12-07|169.13 #2022-12-08|168.97 #2022-12-09|169.33 #2022-12-10|168.97 #2022-12-11|168.80 #2022-12-12|168.75 #2022-12-13|168.80 #2022-12-14|168.92 #2022-12-15|168.99 #2022-12-16|168.68 #2022-12-17|168.72 #2022-12-18|168.58 #2022-12-19|168.49 #2022-12-20|168.48 #2022-12-21|168.23 #2022-12-22|168.06 #2022-12-23|168.17 #2022-12-24|168.56 #2022-12-25|168.91 #2022-12-26|169.48 #2022-12-27|170.29 #2022-12-28|170.79 #2022-12-29|171.10 #2022-12-30|171.35 #2022-12-31|171.50 #2023-01-01|171.29 #2023-01-02|171.00 #2023-01-03|169.85 #2023-01-04|168.45 #2023-01-05|167.43 #2023-01-06|166.32 #2023-01-07|165.47 #2023-01-08|165.02 #2023-01-09|163.90 #2023-01-10|163.68 #2023-01-11|163.81 #2023-01-12|163.77 #2023-01-13|163.78 #2023-01-14|163.50 #2023-01-15|163.24 #2023-01-16|163.64 #2023-01-17|163.82 #2023-01-18|164.00 #2023-01-19|164.14 #2023-01-20|164.26 #2023-01-21|164.38 #2023-01-22|164.48 #2023-01-23|164.87 #2023-01-24|164.91 #2023-01-25|164.85 #2023-01-26|164.59 #2023-01-27|164.22 #2023-01-28|163.53 #2023-01-29|163.03 #2023-01-30|161.92 #2023-01-31|161.35 #2023-02-01|160.71 #2023-02-02|160.37 #2023-02-03|160.37 #2023-02-04|160.57 #2023-02-05|160.58 #2023-02-06|160.60 #2023-02-07|160.26 #2023-02-08|159.79 #2023-02-09|159.59 #2023-02-10|159.12 #2023-02-11|158.87 #2023-02-12|158.70 #2023-02-13|158.52 #2023-02-14|158.61 #2023-02-15|158.83 #2023-02-16|158.78 #2023-02-17|159.09 #2023-02-18|158.79 #2023-02-19|158.40 #2023-02-20|158.48 #2023-02-21|158.28 #2023-02-22|158.18 #2023-02-23|158.17 #2023-02-24|157.68 #2023-02-25|157.84 #2023-02-26|157.89 #2023-02-27|157.43 #2023-02-28|157.13 #2023-03-01|156.98 #2023-03-02|156.69 #2023-03-03|156.63 #2023-03-04|156.44 #2023-03-05|156.49 #2023-03-06|156.29 #2023-03-07|156.10 #2023-03-08|155.63 #2023-03-09|155.28 #2023-03-10|155.52 #2023-03-11|155.77 #2023-03-12|156.04 #2023-03-13|156.54 #2023-03-14|156.96 #2023-03-15|157.39 #2023-03-16|157.92 #2023-03-17|157.86 #2023-03-18|157.52 #2023-03-19|157.11 #2023-03-20|157.06 #2023-03-21|157.15 #2023-03-22|157.08 #2023-03-23|156.99 #2023-03-24|156.91 #2023-03-25|156.95 #2023-03-26|157.05 #2023-03-27|157.07 #2023-03-28|156.71 #2023-03-29|156.70 #2023-03-30|156.50 #2023-03-31|155.93 #2023-04-01|155.95 #2023-04-02|156.12 #2023-04-03|156.01 #2023-04-04|156.30 #2023-04-05|156.69 #2023-04-06|157.00 #2023-04-07|157.66 #2023-04-08|157.45 #2023-04-09|156.99 #2023-04-10|156.72 #2023-04-11|155.78 #2023-04-12|154.54 #2023-04-13|153.65 #2023-04-14|152.87 #2023-04-15|152.70 #2023-04-16|152.61 #2023-04-17|152.37 #2023-04-18|152.48 #2023-04-19|153.05 #2023-04-20|153.63 #2023-04-21|154.13 #2023-04-22|154.55 #2023-04-23|155.03 #2023-04-24|155.69 #2023-04-25|156.67 #2023-04-26|157.30 #2023-04-27|157.60 #2023-04-28|157.90 #2023-04-29|158.12 #2023-04-30|158.13 #2023-05-01|158.29 #2023-05-02|157.73 #2023-05-03|156.74 #2023-05-04|155.72 #2023-05-05|155.08 #2023-05-06|154.49 #2023-05-07|153.99 #2023-05-08|153.59 #2023-05-09|153.29 #2023-05-10|153.38 #2023-05-11|153.52 #2023-05-12|153.27 #2023-05-13|153.06 #2023-05-14|152.74 #2023-05-15|151.96 #2023-05-16|151.33 #2023-05-17|150.86 #2023-05-18|150.24 #2023-05-19|149.51 #2023-05-20|148.90 #2023-05-21|148.36 #2023-05-22|147.93 #2023-05-23|147.90 #2023-05-24|148.10 #2023-05-25|148.36 #2023-05-26|148.53 #2023-05-27|148.46 #2023-05-28|148.44 #2023-05-29|148.72 #2023-05-30|148.48 #2023-05-31|147.80 #2023-06-01|147.49 #2023-06-02|147.44 #2023-06-03|147.26 #2023-06-04|147.04 #2023-06-05|146.53 #2023-06-06|146.61 #2023-06-07|146.74 #2023-06-08|146.47 #2023-06-09|146.29 #2023-06-10|146.23 #2023-06-11|146.03 #2023-06-12|145.80 #2023-06-13|145.19 #2023-06-14|144.78 #2023-06-15|144.59 #2023-06-16|144.22 #2023-06-17|143.91 #2023-06-18|143.92 #2023-06-19|144.01 #2023-06-20|144.09 #2023-06-21|144.17 #2023-06-22|144.20 #2023-06-23|144.17 #2023-06-24|144.08 #2023-06-25|143.82 #2023-06-26|143.55 #2023-06-27|143.70 #2023-06-28|143.60 #2023-06-29|143.62 #2023-06-30|143.81 #2023-07-01|143.98 #2023-07-02|144.16 #2023-07-03|144.09 #2023-07-04|143.89 #2023-07-05|143.70 #2023-07-06|143.16 #2023-07-07|142.64 #2023-07-08|142.34 #2023-07-09|141.93 #2023-07-10|141.42 #2023-07-11|140.67 #2023-07-12|140.25 #2023-07-13|139.58 #2023-07-14|138.76 #2023-07-15|137.65 #2023-07-16|137.05 #2023-07-17|136.10 #2023-07-18|135.12 #2023-07-19|134.13 #2023-07-20|134.07 #2023-07-21|134.12 #2023-07-22|134.48 #2023-07-23|134.59 #2023-07-24|135.40 #2023-07-25|136.58 #2023-07-26|137.60 #2023-07-27|138.26 #2023-07-28|138.58 #2023-07-29|138.73 #2023-07-30|138.75 #2023-07-31|138.99 #2023-08-01|138.92 #2023-08-02|138.76 #2023-08-03|138.29 #2023-08-04|138.38 #2023-08-05|138.42 #2023-08-06|138.45 #2023-08-07|138.40 #2023-08-08|138.14 #2023-08-09|137.68 #2023-08-10|137.62 #2023-08-11|137.01 #2023-08-12|136.55 #2023-08-13|136.27 #2023-08-14|135.65 #2023-08-15|135.10 #2023-08-16|134.81 #2023-08-17|134.23 #2023-08-18|134.36 #2023-08-19|134.08 #2023-08-20|133.61 #2023-08-21|133.25 #2023-08-22|133.13 #2023-08-23|132.85 #2023-08-24|132.78 #2023-08-25|132.23 #2023-08-26|132.07 #2023-08-27|131.85 #2023-08-28|132.16 #2023-08-29|132.07 #2023-08-30|132.40 #2023-08-31|132.51 #2023-09-01|132.03 #2023-09-02|131.81 #2023-09-03|132.01 #2023-09-04|131.92 #2023-09-05|132.07 #2023-09-06|131.48 #2023-09-07|130.85 #2023-09-08|131.07 #2023-09-09|131.13 #2023-09-10|130.62 #2023-09-11|129.83 #2023-09-12|129.54 #2023-09-13|129.32 #2023-09-14|129.29 #2023-09-15|129.49 #2023-09-16|129.53 #2023-09-17|129.60 #2023-09-18|129.96 #2023-09-19|130.85 #2023-09-20|132.30 #2023-09-21|133.72 #2023-09-22|134.54 #2023-09-23|135.27 #2023-09-24|136.18 #2023-09-25|136.79 #2023-09-26|137.04 #2023-09-27|136.88 #2023-09-28|136.67 #2023-09-29|136.53 #2023-09-30|136.62 #2023-10-01|136.57 #2023-10-02|136.73 #2023-10-03|136.47 #2023-10-04|136.53 #2023-10-05|136.54 #2023-10-06|136.46 #2023-10-07|136.08 #2023-10-08|135.70 #2023-10-09|135.45 #2023-10-10|135.24 #2023-10-11|135.18 #2023-10-12|134.95 #2023-10-13|135.04 #2023-10-14|135.07 #2023-10-15|135.36 #2023-10-16|135.39 #2023-10-17|135.54 #2023-10-18|135.75 #2023-10-19|136.41 #2023-10-20|136.79 #2023-10-21|137.47 #2023-10-22|137.70 #2023-10-23|137.80 #2023-10-24|137.99 #2023-10-25|137.88 #2023-10-26|137.52 #2023-10-27|137.45 #2023-10-28|137.21 #2023-10-29|137.31 #2023-10-30|137.49 #2023-10-31|137.38 #2023-11-01|137.35 #2023-11-02|137.43 #2023-11-03|137.45 #2023-11-04|137.46 #2023-11-05|137.15 #2023-11-06|136.56 #2023-11-07|136.05 #2023-11-08|135.54 #2023-11-09|134.69 #2023-11-10|134.62 #2023-11-11|134.52 #2023-11-12|134.58 #2023-11-13|134.78 #2023-11-14|135.20 #2023-11-15|135.79 #2023-11-16|136.29 #2023-11-17|136.00 #2023-11-18|135.80 #2023-11-19|135.77 #2023-11-20|135.93 #2023-11-21|135.75 #2023-11-22|135.79 #2023-11-23|136.07 #2023-11-24|135.95 #2023-11-25|135.87 #2023-11-26|135.79 #2023-11-27|135.66 #2023-11-28|135.63 #2023-11-29|135.59 #2023-11-30|135.45 #2023-12-01|135.35 #2023-12-02|135.36 #2023-12-03|135.22 #2023-12-04|135.25 #2023-12-05|135.19 #2023-12-06|134.76 #2023-12-07|134.41 #2023-12-08|134.18 #2023-12-09|133.59 #2023-12-10|133.27 #2023-12-11|132.87 #2023-12-12|132.65 #2023-12-13|132.48 #2023-12-14|132.27 #2023-12-15|132.08 #2023-12-16|131.97 #2023-12-17|131.79 #2023-12-18|131.62 #2023-12-19|131.30 #2023-12-20|130.90 #2023-12-21|130.71 #2023-12-22|130.46 #2023-12-23|130.79 #2023-12-24|131.02 #2023-12-25|131.60 #2023-12-26|132.13 #2023-12-27|132.66 #2023-12-28|132.98 #2023-12-29|133.55 #2023-12-30|133.38 #2023-12-31|133.00 #2024-01-01|132.45 #2024-01-02|131.75 #2024-01-03|131.06 #2024-01-04|130.74 #2024-01-05|130.64 #2024-01-06|130.93 #2024-01-07|131.21 #2024-01-08|131.19 #2024-01-09|131.62 #2024-01-10|131.28 #2024-01-11|130.56 #2024-01-12|130.31 #2024-01-13|130.00 #2024-01-14|129.94 #2024-01-15|129.95 #2024-01-16|129.27 #2024-01-17|129.38 #2024-01-18|129.76 #2024-01-19|129.57 #2024-01-20|129.55 #2024-01-21|129.56 #2024-01-22|129.51 #2024-01-23|129.89 #2024-01-24|130.33 #2024-01-25|130.42 #2024-01-26|130.63 #2024-01-27|130.55 #2024-01-28|130.49 #2024-01-29|130.58 #2024-01-30|130.60 #2024-01-31|130.49 #2024-02-01|130.58 #2024-02-02|130.25 #2024-02-03|129.93 #2024-02-04|129.62 #2024-02-05|129.30 #2024-02-06|128.84 #2024-02-07|128.43 #2024-02-08|128.01 #2024-02-09|127.84 #2024-02-10|127.88 #2024-02-11|127.76 #2024-02-12|127.63 #2024-02-13|128.00 #2024-02-14|128.30 #2024-02-15|128.56 #2024-02-16|128.52 #2024-02-17|128.29 #2024-02-18|127.83 #2024-02-19|127.27 #2024-02-20|126.85 #2024-02-21|126.29 #2024-02-22|125.89 #2024-02-23|125.27 #2024-02-24|125.08 #2024-02-25|125.21 #2024-02-26|125.40 #2024-02-27|125.27 #2024-02-28|125.23 #2024-02-29|125.32 #2024-03-01|125.55 #2024-03-02|125.49 #2024-03-03|125.54 #2024-03-04|125.70 #2024-03-05|125.98 #2024-03-06|126.36 #2024-03-07|126.51 #2024-03-08|127.04 #2024-03-09|127.45 #2024-03-10|127.47 #2024-03-11|127.47 #2024-03-12|127.07 #2024-03-13|126.72 #2024-03-14|126.19 #2024-03-15|125.29 #2024-03-16|124.34 #2024-03-17|123.50 #2024-03-18|122.57 #2024-03-19|121.91 #2024-03-20|121.23 #2024-03-21|120.77 #2024-03-22|120.49 #2024-03-23|120.35 #2024-03-24|120.45 #2024-03-25|120.83 #2024-03-26|121.08 #2024-03-27|121.25 #2024-03-28|121.57 #2024-03-29|121.91 #2024-03-30|122.15 #2024-03-31|122.06 #2024-04-01|122.11 #2024-04-02|121.98 #2024-04-03|121.97 #2024-04-04|121.58 #2024-04-05|120.93 #2024-04-06|120.35 #2024-04-07|119.95 #2024-04-08|119.23 #2024-04-09|118.87 #2024-04-10|118.17 #2024-04-11|117.76 #2024-04-12|117.67 #2024-04-13|117.45 #2024-04-14|117.15 #2024-04-15|116.80 #2024-04-16|116.36 #2024-04-17|116.03 #2024-04-18|115.52 #2024-04-19|114.83 #2024-04-20|114.27 #2024-04-21|113.93 #2024-04-22|113.50 #2024-04-23|113.11 #2024-04-24|112.87 #2024-04-25|112.73 #2024-04-26|112.62 #2024-04-27|112.65 #2024-04-28|112.55 #2024-04-29|112.24 #2024-04-30|112.08 #2024-05-01|111.62 #2024-05-02|111.46 #2024-05-03|111.51 #2024-05-04|112.27 #2024-05-05|113.06 #2024-05-06|114.27 #2024-05-07|114.80 #2024-05-08|115.86 #2024-05-09|116.13 #2024-05-10|116.20 #2024-05-11|115.64 #2024-05-12|114.85 #2024-05-13|113.86 #2024-05-14|113.24 #2024-05-15|112.52 #2024-05-16|112.45 #2024-05-17|112.48 #2024-05-18|112.21 #2024-05-19|112.18 #2024-05-20|112.13 #2024-05-21|112.25 #2024-05-22|112.42 #2024-05-23|112.47 #2024-05-24|112.56 #2024-05-25|112.81 #2024-05-26|112.94 #2024-05-27|113.58 #2024-05-28|113.84 #2024-05-29|113.72 #2024-05-30|113.46 #2024-05-31|113.03 #2024-06-01|112.48 #2024-06-02|111.95 #2024-06-03|110.99 #2024-06-04|110.21 #2024-06-05|109.48 #2024-06-06|109.13 #2024-06-07|108.85 #2024-06-08|108.95 #2024-06-09|109.09 #2024-06-10|109.22 #2024-06-11|109.51 #2024-06-12|109.99 #2024-06-13|109.97 #2024-06-14|109.87 #2024-06-15|109.50 #2024-06-16|109.12 #2024-06-17|108.77 #2024-06-18|108.17 #2024-06-19|107.49 #2024-06-20|107.25 #2024-06-21|107.14 #2024-06-22|106.98 #2024-06-23|106.76 #2024-06-24|106.63 #2024-06-25|106.80 #2024-06-26|106.80 #2024-06-27|106.73 #2024-06-28|106.77 #2024-06-29|106.77 #2024-06-30|106.86 #2024-07-01|106.55 #2024-07-02|106.21 #2024-07-03|106.10 #2024-07-04|105.67 #2024-07-05|105.28 #2024-07-06|104.89 #2024-07-07|104.53 #2024-07-08|104.47 #2024-07-09|104.39 #2024-07-10|104.51 #2024-07-11|104.80 #2024-07-12|104.83 #2024-07-13|104.83 #2024-07-14|104.78 #2024-07-15|104.61 #2024-07-16|104.43 #2024-07-17|104.90 #2024-07-18|105.32 #2024-07-19|105.71 #2024-07-20|106.13 #2024-07-21|106.65 #2024-07-22|107.34 #2024-07-23|107.96 #2024-07-24|107.71 #2024-07-25|107.70 #2024-07-26|107.80 #2024-07-27|107.98 #2024-07-28|108.14 #2024-07-29|108.35 #2024-07-30|108.61 #2024-07-31|108.61 #2024-08-01|108.33 #2024-08-02|108.14 #2024-08-03|107.99 #2024-08-04|107.75 #2024-08-05|107.26 #2024-08-06|106.53 #2024-08-07|106.12 #2024-08-08|105.83 #2024-08-09|105.43 #2024-08-10|105.00 #2024-08-11|104.47 #2024-08-12|104.25 #2024-08-13|104.33 #2024-08-14|104.68 #2024-08-15|105.60 #2024-08-16|106.53 #2024-08-17|107.49 #2024-08-18|108.10 #2024-08-19|108.69 #2024-08-20|109.20 #2024-08-21|109.38 #2024-08-22|109.04 #2024-08-23|108.81 #2024-08-24|108.27 #2024-08-25|108.10 #2024-08-26|108.16 #2024-08-27|107.83 #2024-08-28|107.61 #2024-08-29|107.50 #2024-08-30|107.45 #2024-08-31|107.49 #2024-09-01|107.80 #2024-09-02|107.76 #2024-09-03|108.49 #2024-09-04|108.80 #2024-09-05|109.00 #2024-09-06|109.49 #2024-09-07|110.15 #2024-09-08|110.67 #2024-09-09|111.32 #2024-09-10|111.57 #2024-09-11|111.82 #2024-09-12|111.89 #2024-09-13|111.22 #2024-09-14|110.56 #2024-09-15|109.73 #2024-09-16|108.79 #2024-09-17|107.82 #2024-09-18|107.00 #2024-09-19|106.14 #2024-09-20|105.56 #2024-09-21|105.04 #2024-09-22|104.68 #2024-09-23|104.62 #2024-09-24|104.57 #2024-09-25|104.54 #2024-09-26|104.52 #2024-09-27|104.53 #2024-09-28|104.48 #2024-09-29|104.54 #2024-09-30|104.39 #2024-10-01|104.26 #2024-10-02|104.27 #2024-10-03|104.34 #2024-10-04|104.43 #2024-10-05|104.41 #2024-10-06|104.20 #2024-10-07|104.51 #2024-10-08|104.69 #2024-10-09|105.01 #2024-10-10|105.15 #2024-10-11|105.06 #2024-10-12|104.75 #2024-10-13|104.43 #2024-10-14|103.68 #2024-10-15|102.90 #2024-10-16|101.65 #2024-10-17|100.43 #2024-10-18| 99.27 #2024-10-19| 98.01 #2024-10-20| 96.82 #2024-10-21| 95.16 #2024-10-22| 93.71 #2024-10-23| 92.56 #2024-10-24| 91.59 #2024-10-25| 90.88 #2024-10-26| 90.75 #2024-10-27| 90.66 #2024-10-28| 91.13 #2024-10-29| 91.22 #2024-10-30| 91.32 #2024-10-31| 91.63 #2024-11-01| 91.76 #2024-11-02| 91.44 #2024-11-03| 91.30 #2024-11-04| 90.61 #2024-11-05| 90.01 #2024-11-06| 89.66 #2024-11-07| 89.22 #2024-11-08| 88.71 #2024-11-09| 88.43 #2024-11-10| 87.28 #2024-11-11| 86.55 #2024-11-12| 85.99 #2024-11-13| 85.47 #2024-11-14| 84.89 #2024-11-15| 84.59 #2024-11-16| 84.28 #2024-11-17| 84.56 #2024-11-18| 84.83 #2024-11-19| 85.06 #2024-11-20| 85.10 #2024-11-21| 85.14 #2024-11-22| 85.08 #2024-11-23| 85.14 #2024-11-24| 85.23 #2024-11-25| 85.35 #2024-11-26| 85.58 #2024-11-27| 85.79 #2024-11-28| 85.98 #2024-11-29| 86.08 #2024-11-30| 86.15 #2024-12-01| 86.37 #2024-12-02| 86.66 #2024-12-03| 86.90 #2024-12-04| 87.23 #2024-12-05| 87.70 #2024-12-06| 88.37 #2024-12-07| 88.87 #2024-12-08| 89.12 #2024-12-09| 89.28 #2024-12-10| 89.61 #2024-12-11| 89.64 #2024-12-12| 89.40 #2024-12-13| 89.08 #2024-12-14| 88.86 #2024-12-15| 88.72 #2024-12-16| 88.59 #2024-12-17| 88.36 #2024-12-18| 88.29 #2024-12-19| 88.25 #2024-12-20| 88.35 #2024-12-21| 88.38 #2024-12-22| 88.46 #2024-12-23| 88.75 #2024-12-24| 88.86 #2024-12-25| 88.88 #2024-12-26| 89.04 #2024-12-27| 89.09 #2024-12-28| 89.25 #2024-12-29| 89.24 #2024-12-30| 88.99 #2024-12-31| 89.13 #2025-01-01| 88.96 #2025-01-02| 88.59 #2025-01-03| 88.09 #2025-01-04| 87.51 #2025-01-05| 87.09 #2025-01-06| 86.42 #2025-01-07| 85.46 #2025-01-08| 85.05 #2025-01-09| 84.79 #2025-01-10| 84.77 #2025-01-11| 84.74 #2025-01-12| 84.59 #2025-01-13| 84.51 #2025-01-14| 84.20 #2025-01-15| 83.73 #2025-01-16| 83.48 #2025-01-17| 82.99 #2025-01-18| 82.81 #2025-01-19| 82.66 #2025-01-20| 82.87 #2025-01-21| 83.45 #2025-01-22| 84.16 #2025-01-23| 84.50 #2025-01-24| 84.82 #2025-01-25| 84.89 #2025-01-26| 85.03 #2025-01-27| 84.90 #2025-01-28| 84.80 #2025-01-29| 84.72 #2025-01-30| 85.05 #2025-01-31| 85.46 #2025-02-01| 85.98 #2025-02-02| 86.46 #2025-02-03| 86.95 #2025-02-04| 87.41 #2025-02-05| 87.82 #2025-02-06| 88.11 #2025-02-07| 88.41 #2025-02-08| 88.50 #2025-02-09| 88.67 #2025-02-10| 88.79 #2025-02-11| 88.66 #2025-02-12| 88.55 #2025-02-13| 88.23 #2025-02-14| 87.78 #2025-02-15| 87.52 #2025-02-16| 87.31 #2025-02-17| 87.18 #2025-02-18| 87.14 #2025-02-19| 86.76 #2025-02-20| 86.69 #2025-02-21| 87.01 #2025-02-22| 86.96 #2025-02-23| 86.67 #2025-02-24| 86.76 #2025-02-25| 86.79 #2025-02-26| 87.16 #2025-02-27| 87.30 #2025-02-28| 87.02 #2025-03-01| 87.26 #2025-03-02| 87.60 #2025-03-03| 87.60 #2025-03-04| 87.66 #2025-03-05| 87.22 #2025-03-06| 87.17 #2025-03-07| 87.17 #2025-03-08| 86.83 #2025-03-09| 86.68 #2025-03-10| 86.33 #2025-03-11| 85.91 #2025-03-12| 85.94 #2025-03-13| 85.81 #2025-03-14| 85.81 #2025-03-15| 85.78 #2025-03-16| 85.66 #2025-03-17| 85.60 #2025-03-18| 85.51 #2025-03-19| 85.39 #2025-03-20| 85.08 #2025-03-21| 84.84 #2025-03-22| 84.66 #2025-03-23| 84.47 #2025-03-24| 84.50 #2025-03-25| 84.47 #2025-03-26| 84.46 #2025-03-27| 84.62 #2025-03-28| 84.46 #2025-03-29| 84.40 #2025-03-30| 84.38 #2025-03-31| 84.01 #2025-04-01| 83.76 #2025-04-02| 83.21 #2025-04-03| 82.88 #2025-04-04| 82.82 #2025-04-05| 82.79 #2025-04-06| 82.83 #2025-04-07| 83.15 #2025-04-08| 83.61 #2025-04-09| 84.62 #2025-04-10| 85.19 #2025-04-11| 85.52 #2025-04-12| 85.78 #2025-04-13| 85.84 #2025-04-14| 85.88 #2025-04-15| 85.81 #2025-04-16| 85.39 #2025-04-17| 85.21 #2025-04-18| 85.34 #2025-04-19| 85.36 #2025-04-20| 85.54 #2025-04-21| 85.77 #2025-04-22| 85.60 #2025-04-23| 85.56 #2025-04-24| 85.26 #2025-04-25| 84.83 #2025-04-26| 84.50 #2025-04-27| 84.15 #2025-04-28| 83.70 #2025-04-29| 83.77 #2025-04-30| 83.74 #2025-05-01| 83.93 #2025-05-02| 84.32 #2025-05-03| 84.78 #2025-05-04| 84.97 #2025-05-05| 85.39 #2025-05-06| 85.37 #2025-05-07| 85.65 #2025-05-08| 85.36 #2025-05-09| 85.17 #2025-05-10| 84.86 #2025-05-11| 84.79 #2025-05-12| 84.51 #2025-05-13| 84.71 #2025-05-14| 84.64 #2025-05-15| 84.92 #2025-05-16| 85.01 #2025-05-17| 85.05 #2025-05-18| 84.99 #2025-05-19| 84.75 #2025-05-20| 84.56 #2025-05-21| 84.27 #2025-05-22| 83.86 #2025-05-23| 83.44 #2025-05-24| 83.09 #2025-05-25| 82.79 #2025-05-26| 82.77 #2025-05-27| 82.36 #2025-05-28| 82.13 #2025-05-29| 82.16 #2025-05-30| 82.20 #2025-05-31| 82.27 #2025-06-01| 82.50 #2025-06-02| 82.53 #2025-06-03| 82.89 #2025-06-04| 83.53 #2025-06-05| 83.98 #2025-06-06| 84.35 #2025-06-07| 84.78 #2025-06-08| 85.02 #2025-06-09| 85.29 #2025-06-10| 85.44 #2025-06-11| 85.24 #2025-06-12| 85.26 #2025-06-13| 85.43 #2025-06-14| 85.37 #2025-06-15| 85.33 #2025-06-16| 85.36 #2025-06-17| 85.40 #2025-06-18| 85.40 #2025-06-19| 85.34 #2025-06-20| 85.04 #2025-06-21| 84.99 #2025-06-22| 85.09 #2025-06-23| 85.06 #2025-06-24| 85.17 #2025-06-25| 85.29 #2025-06-26| 85.26 #2025-06-27| 85.27 #2025-06-28| 85.04 #2025-06-29| 84.80 #2025-06-30| 84.88 #2025-07-01| 84.90 #2025-07-02| 84.70 #2025-07-03| 84.80 #2025-07-04| 85.12 #2025-07-05| 85.60 #2025-07-06| 85.99 #2025-07-07| 86.16 #2025-07-08| 85.84 #2025-07-09| 85.76 #2025-07-10| 85.38 #2025-07-11| 84.68 #2025-07-12| 84.10 #2025-07-13| 83.73 #2025-07-14| 83.50 #2025-07-15| 83.58 #2025-07-16| 83.62 #2025-07-17| 83.55 #2025-07-18| 83.71 #2025-07-19| 83.72 #2025-07-20| 83.48 #2025-07-21| 82.96 #2025-07-22| 82.45 #2025-07-23| 82.05 #2025-07-24| 81.62 #2025-07-25| 81.34 #2025-07-26| 80.93 #2025-07-27| 80.54 #2025-07-28| 80.33 #2025-07-29| 80.15 #2025-07-30| 80.02 #2025-07-31| 80.18 #2025-08-01| 80.12 #2025-08-02| 80.28 #2025-08-03| 80.47 #2025-08-04| 80.73 #2025-08-05| 81.11 #2025-08-06| 81.49 #2025-08-07| 81.71 #2025-08-08| 81.99 #2025-08-09| 82.20 #2025-08-10| 82.55 #2025-08-11| 82.80 #2025-08-12| 82.91 #2025-08-13| 83.16 #2025-08-14| 83.13 #2025-08-15| 82.90 #2025-08-16| 82.58 #2025-08-17| 82.00 #2025-08-18| 81.32 #2025-08-19| 80.74 #2025-08-20| 79.87 #2025-08-21| 79.38 #2025-08-22| 79.03 #2025-08-23| 78.80 #2025-08-24| 78.58 #2025-08-25| 78.55 #2025-08-26| 78.09 #2025-08-27| 77.80 #2025-08-28| 77.43 #2025-08-29| 77.21 #2025-08-30| 77.01 #2025-08-31| 76.77 #2025-09-01| 76.56 #2025-09-02| 76.91 #2025-09-03| 77.27 #2025-09-04| 77.63 #2025-09-05| 77.89 #2025-09-06| 77.89 #2025-09-07| 77.91 #2025-09-08| 77.84 #2025-09-09| 77.61 #2025-09-10| 77.32 #2025-09-11| 77.22 #2025-09-12| 77.01 #2025-09-13| 76.86 #2025-09-14| 76.85 #2025-09-15| 76.78 #2025-09-16| 76.83 #2025-09-17| 76.83 #2025-09-18| 76.69 #2025-09-19| 76.47 #2025-09-20| 76.59 #2025-09-21| 76.50 #2025-09-22| 76.46 #2025-09-23| 76.24 #2025-09-24| 76.00 #2025-09-25| 75.70 #2025-09-26| 75.49 #2025-09-27| 75.29 #2025-09-28| 75.26 #2025-09-29| 75.30 #2025-09-30| 75.48 #2025-10-01| 75.69 #2025-10-02| 76.12 #2025-10-03| 76.34 #2025-10-04| 76.51 #2025-10-05| 76.85 #2025-10-06| 77.20 #2025-10-07| 77.45 #2025-10-08| 77.76 #2025-10-09| 77.93 #2025-10-10| 78.08 #2025-10-11| 78.10 #2025-10-12| 77.86 #2025-10-13| 77.42 #2025-10-14| 77.13 #2025-10-15| 76.89 #2025-10-16| 76.75 #2025-10-17| 77.00 #2025-10-18| 77.18 #2025-10-19| 77.48 #2025-10-20| 77.58 #2025-10-21| 77.75 #2025-10-22| 78.20 #2025-10-23| 78.54 #2025-10-24| 78.82 #2025-10-25| 79.19 #2025-10-26| 79.48 #2025-10-27| 80.03 #2025-10-28| 80.52 #2025-10-29| 80.76 #2025-10-30| 81.02 #2025-10-31| 80.28 #2025-11-01| 79.85 #2025-11-02| 79.55 #2025-11-03| 79.09 #2025-11-04| 78.70 #2025-11-05| 78.11 #2025-11-06| 77.50 #2025-11-07| 77.80 #2025-11-08| 77.82 #2025-11-09| 77.85 #2025-11-10| 77.48 #2025-11-11| 77.11 #2025-11-12| 76.71 #2025-11-13| 76.51 #2025-11-14| 76.33 #2025-11-15| 76.32 #2025-11-16| 76.08 #2025-11-17| 76.53 #2025-11-18| 76.67 #2025-11-19| 76.69 #2025-11-20| 76.67 #2025-11-21| 76.52 #2025-11-22| 76.16 #2025-11-23| 75.96 #2025-11-24| 75.90 #2025-11-25| 76.09 #2025-11-26| 76.42 #2025-11-27| 76.77 #2025-11-28| 77.15 #2025-11-29| 77.50 #2025-11-30| 77.79 #2025-12-01| 78.10 #2025-12-02| 78.29 #2025-12-03| 78.48 #2025-12-04| 78.39 #2025-12-05| 78.49 #2025-12-06| 78.48 #2025-12-07| 78.34 #2025-12-08| 78.02 #2025-12-09| 77.76 #2025-12-10| 77.47 #2025-12-11| 77.26 #2025-12-12| 77.08 #2025-12-13| 77.02 #2025-12-14| 76.97 #2025-12-15| 76.96 #2025-12-16| 76.87 #2025-12-17| 76.92 #2025-12-18| 77.05 #2025-12-19| 77.29 #2025-12-20| 77.38 #2025-12-21| 77.77 #2025-12-22| 78.14 #2025-12-23| 78.63 #2025-12-24| 79.05 #2025-12-25| 79.23 #2025-12-26| 79.20 #2025-12-27| 79.43 #2025-12-28| 79.58 #2025-12-29| 79.80 #2025-12-30| 79.89 #2025-12-31| 79.93 #2026-01-01| 79.62 #2026-01-02| 79.47 #2026-01-03| 78.73 #2026-01-04| 77.70 #2026-01-05| 76.38 #2026-01-06| 75.46 #2026-01-07| 75.05 #2026-01-08| 75.34 #2026-01-09| 75.56 #2026-01-10| 76.54 #2026-01-11| 77.59 #2026-01-12| 78.44 #2026-01-13| 78.76 #2026-01-14| 78.83 #2026-01-15| 78.91 #2026-01-16| 79.10 #2026-01-17| 78.94 #2026-01-18| 78.93 #2026-01-19| 79.31 #2026-01-20| 80.13 #2026-01-21| 80.79 #2026-01-22| 81.43 #2026-01-23| 81.97 #2026-01-24| 82.53 #2026-01-25| 82.84 #2026-01-26| 82.86 #2026-01-27| 82.71 #2026-01-28| 82.45 #2026-01-29| 82.53 #2026-01-30| 82.59 #2026-01-31| 82.45 #2026-02-01| 82.50 #2026-02-02| 82.63 #2026-02-03| 82.92 #2026-02-04| 83.44 #2026-02-05| 83.69 #2026-02-06| 83.77 #2026-02-07| 84.03 #2026-02-08| 84.12 #2026-02-09| 84.36 #2026-02-10| 84.64 #2026-02-11| 84.78 #2026-02-12| 84.54 #2026-02-13| 84.56 #2026-02-14| 84.61 #2026-02-15| 84.82 #2026-02-16| 84.85 #2026-02-17| 84.84 #2026-02-18| 84.64 #2026-02-19| 84.51 #2026-02-20| 84.59 #2026-02-21| 84.52 #2026-02-22| 83.55 #2026-02-23| 82.93 #2026-02-24| 82.56 #2026-02-25| 82.48 #2026-02-26| 82.40 #2026-02-27| 82.22 #2026-02-28| 81.84 #2026-03-01| 82.55 #2026-03-02| 82.80 #2026-03-03| 82.89 #2026-03-04| 82.97 #2026-03-05| 83.39 #2026-03-06| 83.43 #2026-03-07| 83.60 #2026-03-08| 83.46 #2026-03-09| 83.50 #2026-03-10| 83.20 #2026-03-11| 82.67 #2026-03-12| 81.93 #2026-03-13| 81.47 #2026-03-14| 81.11 #2026-03-15| 80.74 #2026-03-16| 80.32 #2026-03-17| 80.07 #2026-03-18| 79.86 #2026-03-19| 80.17 #2026-03-20| 80.48 #2026-03-21| 80.96 #2026-03-22| 81.41 #2026-03-23| 81.71 #2026-03-24| 82.21 #2026-03-25| 83.18 #2026-03-26| 83.34 #2026-03-27| 83.85 #2026-03-28| 83.97 #2026-03-29| 84.25 #2026-03-30| 84.87 #2026-03-31| 85.11 #2026-04-01| 85.41 #2026-04-02| 86.15 #2026-04-03| 86.42 #2026-04-04| 86.89 #2026-04-05| 87.22 #2026-04-06| 87.50 #2026-04-07| 87.72 #2026-04-08| 87.70 #2026-04-09| 87.73 #2026-04-10| 87.37 #2026-04-11| 86.98 #2026-04-12| 86.58 #2026-04-13| 85.75 #2026-04-14| 84.90 #2026-04-15| 83.87 #2026-04-16| 82.67 #2026-04-17| 81.73 #2026-04-18| 80.96 #2026-04-19| 80.41 #2026-04-20| 80.20 #2026-04-21| 80.32 #2026-04-22| 80.83 #2026-04-23| 81.18 #2026-04-24| 81.69 #2026-04-25| 81.94 #2026-04-26| 82.07 #2026-04-27| 82.11 #2026-04-28| 82.00 #2026-04-29| 81.72 #2026-04-30| 81.39 #2026-05-01| 81.01 #2026-05-02| 80.78 #2026-05-03| 80.64 #2026-05-04| 80.37 #2026-05-05| 80.00 #2026-05-06| 80.49 #2026-05-07| 81.33 #2026-05-08| 82.16 #2026-05-09| 83.23 #2026-05-10| 84.19 #2026-05-11| 85.30 #2026-05-12| 86.56 #2026-05-13| 86.54 #2026-05-14| 86.21 #2026-05-15| 85.86 #2026-05-16| 85.47 #2026-05-17| 85.23 #2026-05-18| 84.77 #2026-05-19| 84.44 #2026-05-20| 84.33 #2026-05-21| 84.27 #2026-05-22| 84.33 #2026-05-23| 84.20 #2026-05-24| 84.03 #2026-05-25| 83.85 #2026-05-26| 83.18 #2026-05-27| 82.67 #2026-05-28| 82.47 #2026-05-29| 82.20 #2026-05-30| 82.27 #2026-05-31| 81.81 #2026-06-01| 81.74 #2026-06-02| 82.17 #2026-06-03| 82.16 #2026-06-04| 81.89 #2026-06-05| 81.55 #2026-06-06| 81.26 #2026-06-07| 81.25 #2026-06-08| 81.00 #2026-06-09| 80.87 #2026-06-10| 80.85 #2026-06-11| 80.94 #2026-06-12| 81.30 #2026-06-13| 81.67 #2026-06-14| 82.00 #2026-06-15| 81.95 #2026-06-16| 81.86 #2026-06-17| 82.07 #2026-06-18| 82.54 #2026-06-19| 83.17

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy