Federal Reserve Economic Data

Table Data - Security and Public Safety Job Postings on Indeed in the United Kingdom

Title Security and Public Safety Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPSEPUSA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:33 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.38
2020-02-03 100.96
2020-02-04 101.63
2020-02-05 102.26
2020-02-06 102.67
2020-02-07 101.89
2020-02-08 101.93
2020-02-09 102.28
2020-02-10 102.58
2020-02-11 102.63
2020-02-12 102.55
2020-02-13 102.59
2020-02-14 102.56
2020-02-15 102.96
2020-02-16 102.96
2020-02-17 103.03
2020-02-18 102.35
2020-02-19 101.50
2020-02-20 101.41
2020-02-21 101.46
2020-02-22 100.83
2020-02-23 100.02
2020-02-24 99.86
2020-02-25 100.51
2020-02-26 101.23
2020-02-27 101.36
2020-02-28 101.09
2020-02-29 104.15
2020-03-01 107.79
2020-03-02 110.62
2020-03-03 113.89
2020-03-04 117.57
2020-03-05 121.07
2020-03-06 124.69
2020-03-07 125.30
2020-03-08 125.67
2020-03-09 125.95
2020-03-10 125.86
2020-03-11 124.81
2020-03-12 123.98
2020-03-13 123.60
2020-03-14 123.38
2020-03-15 122.86
2020-03-16 122.34
2020-03-17 121.33
2020-03-18 120.22
2020-03-19 118.32
2020-03-20 115.74
2020-03-21 113.09
2020-03-22 110.49
2020-03-23 107.96
2020-03-24 105.54
2020-03-25 103.48
2020-03-26 101.70
2020-03-27 100.21
2020-03-28 98.84
2020-03-29 97.73
2020-03-30 96.94
2020-03-31 97.28
2020-04-01 96.55
2020-04-02 95.71
2020-04-03 94.76
2020-04-04 93.84
2020-04-05 92.90
2020-04-06 91.67
2020-04-07 89.34
2020-04-08 88.08
2020-04-09 87.44
2020-04-10 86.56
2020-04-11 85.54
2020-04-12 84.44
2020-04-13 83.18
2020-04-14 82.13
2020-04-15 81.15
2020-04-16 79.94
2020-04-17 78.99
2020-04-18 78.16
2020-04-19 77.51
2020-04-20 77.12
2020-04-21 74.41
2020-04-22 71.89
2020-04-23 69.55
2020-04-24 67.30
2020-04-25 65.43
2020-04-26 63.40
2020-04-27 61.15
2020-04-28 61.14
2020-04-29 61.00
2020-04-30 60.40
2020-05-01 59.83
2020-05-02 58.97
2020-05-03 58.30
2020-05-04 57.46
2020-05-05 56.70
2020-05-06 55.95
2020-05-07 55.58
2020-05-08 55.20
2020-05-09 54.81
2020-05-10 54.38
2020-05-11 54.48
2020-05-12 54.74
2020-05-13 55.13
2020-05-14 55.32
2020-05-15 55.59
2020-05-16 55.81
2020-05-17 56.17
2020-05-18 56.01
2020-05-19 55.58
2020-05-20 55.05
2020-05-21 54.55
2020-05-22 53.91
2020-05-23 53.37
2020-05-24 52.87
2020-05-25 52.68
2020-05-26 52.31
2020-05-27 52.22
2020-05-28 52.17
2020-05-29 52.37
2020-05-30 52.67
2020-05-31 54.46
2020-06-01 54.85
2020-06-02 55.53
2020-06-03 56.17
2020-06-04 56.72
2020-06-05 57.24
2020-06-06 57.65
2020-06-07 56.28
2020-06-08 56.41
2020-06-09 56.61
2020-06-10 56.57
2020-06-11 56.62
2020-06-12 56.52
2020-06-13 56.31
2020-06-14 56.17
2020-06-15 55.99
2020-06-16 55.72
2020-06-17 55.71
2020-06-18 55.75
2020-06-19 55.82
2020-06-20 55.90
2020-06-21 55.95
2020-06-22 56.07
2020-06-23 55.88
2020-06-24 55.65
2020-06-25 54.80
2020-06-26 54.03
2020-06-27 53.33
2020-06-28 52.44
2020-06-29 51.55
2020-06-30 51.08
2020-07-01 51.16
2020-07-02 51.54
2020-07-03 51.96
2020-07-04 52.44
2020-07-05 53.11
2020-07-06 53.75
2020-07-07 54.33
2020-07-08 54.24
2020-07-09 54.42
2020-07-10 54.66
2020-07-11 54.73
2020-07-12 54.72
2020-07-13 54.76
2020-07-14 54.66
2020-07-15 54.45
2020-07-16 54.34
2020-07-17 54.12
2020-07-18 53.93
2020-07-19 53.87
2020-07-20 53.68
2020-07-21 53.65
2020-07-22 53.91
2020-07-23 54.30
2020-07-24 54.65
2020-07-25 55.46
2020-07-26 55.94
2020-07-27 56.48
2020-07-28 57.16
2020-07-29 57.49
2020-07-30 57.58
2020-07-31 59.61
2020-08-01 59.71
2020-08-02 60.19
2020-08-03 60.63
2020-08-04 60.95
2020-08-05 61.43
2020-08-06 61.84
2020-08-07 60.38
2020-08-08 60.45
2020-08-09 60.31
2020-08-10 60.35
2020-08-11 60.35
2020-08-12 60.55
2020-08-13 61.26
2020-08-14 61.38
2020-08-15 61.24
2020-08-16 61.01
2020-08-17 60.51
2020-08-18 60.24
2020-08-19 60.14
2020-08-20 59.62
2020-08-21 59.43
2020-08-22 59.64
2020-08-23 60.15
2020-08-24 60.62
2020-08-25 60.80
2020-08-26 60.66
2020-08-27 60.60
2020-08-28 60.84
2020-08-29 61.01
2020-08-30 61.21
2020-08-31 62.95
2020-09-01 64.99
2020-09-02 67.01
2020-09-03 67.62
2020-09-04 68.10
2020-09-05 68.58
2020-09-06 68.96
2020-09-07 67.74
2020-09-08 66.41
2020-09-09 65.45
2020-09-10 65.86
2020-09-11 66.25
2020-09-12 66.39
2020-09-13 66.26
2020-09-14 66.26
2020-09-15 66.37
2020-09-16 66.19
2020-09-17 66.04
2020-09-18 65.77
2020-09-19 65.54
2020-09-20 65.70
2020-09-21 65.76
2020-09-22 65.66
2020-09-23 65.69
2020-09-24 65.57
2020-09-25 65.38
2020-09-26 65.10
2020-09-27 64.54
2020-09-28 64.07
2020-09-29 63.75
2020-09-30 63.20
2020-10-01 62.89
2020-10-02 62.95
2020-10-03 63.13
2020-10-04 63.50
2020-10-05 63.77
2020-10-06 64.03
2020-10-07 64.27
2020-10-08 64.29
2020-10-09 64.19
2020-10-10 64.22
2020-10-11 64.30
2020-10-12 64.34
2020-10-13 64.18
2020-10-14 64.16
2020-10-15 64.29
2020-10-16 64.38
2020-10-17 64.74
2020-10-18 65.26
2020-10-19 65.88
2020-10-20 66.58
2020-10-21 67.27
2020-10-22 67.77
2020-10-23 68.00
2020-10-24 67.96
2020-10-25 67.71
2020-10-26 67.50
2020-10-27 67.13
2020-10-28 66.80
2020-10-29 66.66
2020-10-30 66.65
2020-10-31 68.15
2020-11-01 69.81
2020-11-02 71.26
2020-11-03 71.03
2020-11-04 70.50
2020-11-05 69.72
2020-11-06 69.06
2020-11-07 66.97
2020-11-08 64.46
2020-11-09 62.09
2020-11-10 60.90
2020-11-11 59.96
2020-11-12 59.20
2020-11-13 58.59
2020-11-14 57.75
2020-11-15 57.48
2020-11-16 57.22
2020-11-17 57.57
2020-11-18 57.89
2020-11-19 58.36
2020-11-20 58.70
2020-11-21 59.16
2020-11-22 59.37
2020-11-23 59.75
2020-11-24 60.26
2020-11-25 60.83
2020-11-26 61.49
2020-11-27 62.26
2020-11-28 63.15
2020-11-29 64.04
2020-11-30 64.91
2020-12-01 65.90
2020-12-02 66.93
2020-12-03 67.56
2020-12-04 68.28
2020-12-05 68.85
2020-12-06 69.42
2020-12-07 69.87
2020-12-08 70.02
2020-12-09 69.97
2020-12-10 70.30
2020-12-11 70.50
2020-12-12 70.79
2020-12-13 71.01
2020-12-14 71.15
2020-12-15 71.37
2020-12-16 71.51
2020-12-17 71.62
2020-12-18 71.57
2020-12-19 71.48
2020-12-20 71.44
2020-12-21 71.78
2020-12-22 72.07
2020-12-23 72.62
2020-12-24 72.88
2020-12-25 72.92
2020-12-26 73.04
2020-12-27 73.60
2020-12-28 74.34
2020-12-29 74.59
2020-12-30 74.46
2020-12-31 74.47
2021-01-01 74.32
2021-01-02 74.18
2021-01-03 73.42
2021-01-04 71.95
2021-01-05 71.03
2021-01-06 70.35
2021-01-07 69.49
2021-01-08 69.01
2021-01-09 68.15
2021-01-10 67.52
2021-01-11 67.09
2021-01-12 66.44
2021-01-13 65.62
2021-01-14 65.00
2021-01-15 64.41
2021-01-16 64.20
2021-01-17 63.91
2021-01-18 63.96
2021-01-19 64.12
2021-01-20 64.72
2021-01-21 65.45
2021-01-22 66.31
2021-01-23 66.88
2021-01-24 67.51
2021-01-25 67.79
2021-01-26 68.13
2021-01-27 68.05
2021-01-28 68.05
2021-01-29 68.02
2021-01-30 68.30
2021-01-31 68.53
2021-02-01 69.22
2021-02-02 69.78
2021-02-03 70.70
2021-02-04 71.53
2021-02-05 72.50
2021-02-06 73.12
2021-02-07 73.89
2021-02-08 74.04
2021-02-09 74.64
2021-02-10 75.26
2021-02-11 75.45
2021-02-12 75.32
2021-02-13 75.25
2021-02-14 75.02
2021-02-15 75.10
2021-02-16 74.51
2021-02-17 73.82
2021-02-18 72.57
2021-02-19 71.24
2021-02-20 70.75
2021-02-21 70.57
2021-02-22 69.99
2021-02-23 69.28
2021-02-24 69.17
2021-02-25 70.06
2021-02-26 71.07
2021-02-27 71.70
2021-02-28 71.78
2021-03-01 72.80
2021-03-02 74.37
2021-03-03 75.71
2021-03-04 77.08
2021-03-05 78.46
2021-03-06 79.58
2021-03-07 80.81
2021-03-08 81.48
2021-03-09 82.28
2021-03-10 82.65
2021-03-11 82.89
2021-03-12 83.50
2021-03-13 84.29
2021-03-14 85.26
2021-03-15 85.91
2021-03-16 86.33
2021-03-17 86.63
2021-03-18 86.62
2021-03-19 86.46
2021-03-20 86.39
2021-03-21 86.15
2021-03-22 85.99
2021-03-23 85.87
2021-03-24 86.02
2021-03-25 86.38
2021-03-26 87.18
2021-03-27 88.21
2021-03-28 89.17
2021-03-29 90.28
2021-03-30 91.45
2021-03-31 92.22
2021-04-01 93.59
2021-04-02 94.25
2021-04-03 94.48
2021-04-04 95.09
2021-04-05 95.71
2021-04-06 96.39
2021-04-07 97.36
2021-04-08 98.02
2021-04-09 99.01
2021-04-10 99.62
2021-04-11 99.42
2021-04-12 99.34
2021-04-13 98.88
2021-04-14 98.19
2021-04-15 97.32
2021-04-16 96.17
2021-04-17 95.61
2021-04-18 95.82
2021-04-19 96.21
2021-04-20 97.22
2021-04-21 98.51
2021-04-22 99.49
2021-04-23 101.07
2021-04-24 102.55
2021-04-25 103.97
2021-04-26 105.20
2021-04-27 106.00
2021-04-28 106.89
2021-04-29 108.01
2021-04-30 108.67
2021-05-01 109.28
2021-05-02 109.84
2021-05-03 110.55
2021-05-04 110.86
2021-05-05 111.15
2021-05-06 111.56
2021-05-07 112.12
2021-05-08 112.68
2021-05-09 113.38
2021-05-10 113.73
2021-05-11 114.64
2021-05-12 115.65
2021-05-13 116.62
2021-05-14 117.46
2021-05-15 118.21
2021-05-16 118.72
2021-05-17 119.50
2021-05-18 120.11
2021-05-19 120.37
2021-05-20 120.85
2021-05-21 121.24
2021-05-22 121.60
2021-05-23 122.03
2021-05-24 122.71
2021-05-25 123.57
2021-05-26 124.61
2021-05-27 125.34
2021-05-28 126.19
2021-05-29 127.04
2021-05-30 128.06
2021-05-31 128.88
2021-06-01 129.40
2021-06-02 129.95
2021-06-03 130.66
2021-06-04 131.15
2021-06-05 131.87
2021-06-06 132.31
2021-06-07 132.51
2021-06-08 132.76
2021-06-09 132.99
2021-06-10 133.21
2021-06-11 133.52
2021-06-12 133.46
2021-06-13 133.60
2021-06-14 133.79
2021-06-15 134.32
2021-06-16 134.81
2021-06-17 135.36
2021-06-18 135.90
2021-06-19 136.76
2021-06-20 137.46
2021-06-21 138.13
2021-06-22 138.56
2021-06-23 138.99
2021-06-24 139.26
2021-06-25 139.53
2021-06-26 139.66
2021-06-27 139.82
2021-06-28 140.04
2021-06-29 140.28
2021-06-30 140.50
2021-07-01 140.72
2021-07-02 141.11
2021-07-03 141.54
2021-07-04 141.89
2021-07-05 142.32
2021-07-06 143.05
2021-07-07 143.90
2021-07-08 144.68
2021-07-09 145.31
2021-07-10 145.85
2021-07-11 146.67
2021-07-12 147.32
2021-07-13 148.05
2021-07-14 148.56
2021-07-15 149.12
2021-07-16 149.78
2021-07-17 150.33
2021-07-18 150.92
2021-07-19 151.84
2021-07-20 152.63
2021-07-21 153.71
2021-07-22 154.78
2021-07-23 155.43
2021-07-24 156.75
2021-07-25 158.34
2021-07-26 159.20
2021-07-27 160.11
2021-07-28 160.84
2021-07-29 161.47
2021-07-30 162.50
2021-07-31 163.18
2021-08-01 163.23
2021-08-02 163.79
2021-08-03 164.24
2021-08-04 164.88
2021-08-05 165.60
2021-08-06 166.17
2021-08-07 166.57
2021-08-08 166.92
2021-08-09 167.28
2021-08-10 167.70
2021-08-11 168.07
2021-08-12 168.34
2021-08-13 169.31
2021-08-14 169.83
2021-08-15 170.12
2021-08-16 169.98
2021-08-17 169.17
2021-08-18 168.31
2021-08-19 167.63
2021-08-20 166.30
2021-08-21 165.33
2021-08-22 165.67
2021-08-23 166.28
2021-08-24 166.51
2021-08-25 166.91
2021-08-26 167.23
2021-08-27 167.49
2021-08-28 168.20
2021-08-29 167.90
2021-08-30 167.94
2021-08-31 168.14
2021-09-01 167.65
2021-09-02 167.01
2021-09-03 166.57
2021-09-04 165.76
2021-09-05 165.09
2021-09-06 164.16
2021-09-07 164.03
2021-09-08 164.20
2021-09-09 164.75
2021-09-10 165.15
2021-09-11 165.78
2021-09-12 166.09
2021-09-13 166.16
2021-09-14 166.35
2021-09-15 166.97
2021-09-16 167.40
2021-09-17 167.91
2021-09-18 168.07
2021-09-19 168.49
2021-09-20 170.59
2021-09-21 172.42
2021-09-22 173.82
2021-09-23 175.03
2021-09-24 176.41
2021-09-25 177.72
2021-09-26 178.82
2021-09-27 178.56
2021-09-28 177.26
2021-09-29 176.86
2021-09-30 176.41
2021-10-01 175.97
2021-10-02 176.00
2021-10-03 175.89
2021-10-04 176.22
2021-10-05 177.45
2021-10-06 177.85
2021-10-07 178.67
2021-10-08 179.20
2021-10-09 179.37
2021-10-10 179.85
2021-10-11 179.19
2021-10-12 178.98
2021-10-13 178.68
2021-10-14 178.27
2021-10-15 178.06
2021-10-16 178.16
2021-10-17 178.54
2021-10-18 179.83
2021-10-19 180.96
2021-10-20 181.66
2021-10-21 182.51
2021-10-22 182.97
2021-10-23 183.49
2021-10-24 183.75
2021-10-25 183.55
2021-10-26 182.89
2021-10-27 183.10
2021-10-28 183.47
2021-10-29 183.99
2021-10-30 184.43
2021-10-31 184.40
2021-11-01 184.44
2021-11-02 182.00
2021-11-03 179.48
2021-11-04 176.67
2021-11-05 173.93
2021-11-06 170.87
2021-11-07 168.40
2021-11-08 165.58
2021-11-09 166.02
2021-11-10 165.53
2021-11-11 164.96
2021-11-12 164.37
2021-11-13 163.53
2021-11-14 162.69
2021-11-15 162.27
2021-11-16 161.57
2021-11-17 161.31
2021-11-18 161.17
2021-11-19 161.15
2021-11-20 161.29
2021-11-21 161.52
2021-11-22 161.34
2021-11-23 161.17
2021-11-24 161.39
2021-11-25 161.39
2021-11-26 161.51
2021-11-27 161.66
2021-11-28 161.69
2021-11-29 162.35
2021-11-30 162.72
2021-12-01 162.97
2021-12-02 163.06
2021-12-03 163.21
2021-12-04 163.53
2021-12-05 163.77
2021-12-06 164.09
2021-12-07 164.55
2021-12-08 165.00
2021-12-09 166.14
2021-12-10 166.89
2021-12-11 167.45
2021-12-12 168.32
2021-12-13 168.57
2021-12-14 168.34
2021-12-15 168.32
2021-12-16 167.74
2021-12-17 167.38
2021-12-18 167.21
2021-12-19 166.69
2021-12-20 166.64
2021-12-21 167.17
2021-12-22 167.40
2021-12-23 169.54
2021-12-24 171.51
2021-12-25 173.19
2021-12-26 175.15
2021-12-27 177.53
2021-12-28 179.82
2021-12-29 181.59
2021-12-30 181.04
2021-12-31 180.57
2022-01-01 179.78
2022-01-02 178.77
2022-01-03 177.25
2022-01-04 175.29
2022-01-05 174.23
2022-01-06 173.55
2022-01-07 173.32
2022-01-08 173.83
2022-01-09 173.97
2022-01-10 174.06
2022-01-11 174.36
2022-01-12 174.72
2022-01-13 175.12
2022-01-14 174.28
2022-01-15 174.06
2022-01-16 174.22
2022-01-17 174.73
2022-01-18 175.68
2022-01-19 176.38
2022-01-20 177.39
2022-01-21 179.62
2022-01-22 181.22
2022-01-23 182.82
2022-01-24 184.24
2022-01-25 184.65
2022-01-26 184.94
2022-01-27 185.18
2022-01-28 185.19
2022-01-29 185.26
2022-01-30 185.55
2022-01-31 185.49
2022-02-01 186.74
2022-02-02 188.05
2022-02-03 189.34
2022-02-04 190.56
2022-02-05 191.12
2022-02-06 191.59
2022-02-07 192.32
2022-02-08 192.27
2022-02-09 192.21
2022-02-10 191.86
2022-02-11 191.34
2022-02-12 191.30
2022-02-13 190.90
2022-02-14 190.39
2022-02-15 190.31
2022-02-16 189.99
2022-02-17 189.92
2022-02-18 189.08
2022-02-19 187.54
2022-02-20 186.86
2022-02-21 186.72
2022-02-22 186.11
2022-02-23 185.06
2022-02-24 184.83
2022-02-25 185.72
2022-02-26 186.80
2022-02-27 187.23
2022-02-28 186.94
2022-03-01 187.28
2022-03-02 188.22
2022-03-03 188.36
2022-03-04 188.16
2022-03-05 188.17
2022-03-06 188.32
2022-03-07 188.29
2022-03-08 187.98
2022-03-09 187.87
2022-03-10 187.66
2022-03-11 187.74
2022-03-12 188.05
2022-03-13 188.64
2022-03-14 189.55
2022-03-15 189.54
2022-03-16 189.36
2022-03-17 188.77
2022-03-18 187.60
2022-03-19 186.25
2022-03-20 184.64
2022-03-21 183.27
2022-03-22 182.75
2022-03-23 182.35
2022-03-24 182.47
2022-03-25 182.57
2022-03-26 183.04
2022-03-27 183.49
2022-03-28 183.26
2022-03-29 183.33
2022-03-30 183.42
2022-03-31 182.86
2022-04-01 182.30
2022-04-02 181.77
2022-04-03 180.98
2022-04-04 180.76
2022-04-05 180.33
2022-04-06 180.16
2022-04-07 180.49
2022-04-08 180.71
2022-04-09 181.89
2022-04-10 183.08
2022-04-11 184.05
2022-04-12 184.90
2022-04-13 185.32
2022-04-14 185.41
2022-04-15 186.23
2022-04-16 186.05
2022-04-17 185.91
2022-04-18 185.96
2022-04-19 185.97
2022-04-20 186.02
2022-04-21 186.18
2022-04-22 185.78
2022-04-23 185.54
2022-04-24 185.27
2022-04-25 184.93
2022-04-26 184.46
2022-04-27 183.66
2022-04-28 183.03
2022-04-29 182.57
2022-04-30 181.98
2022-05-01 181.67
2022-05-02 181.47
2022-05-03 181.08
2022-05-04 180.78
2022-05-05 179.51
2022-05-06 179.13
2022-05-07 178.52
2022-05-08 177.94
2022-05-09 177.63
2022-05-10 177.89
2022-05-11 178.26
2022-05-12 179.55
2022-05-13 180.07
2022-05-14 180.73
2022-05-15 181.03
2022-05-16 181.22
2022-05-17 181.55
2022-05-18 181.56
2022-05-19 181.44
2022-05-20 181.21
2022-05-21 180.80
2022-05-22 180.82
2022-05-23 180.51
2022-05-24 179.53
2022-05-25 179.14
2022-05-26 179.40
2022-05-27 179.39
2022-05-28 179.68
2022-05-29 179.69
2022-05-30 180.22
2022-05-31 181.31
2022-06-01 182.31
2022-06-02 182.74
2022-06-03 183.43
2022-06-04 183.24
2022-06-05 183.02
2022-06-06 181.96
2022-06-07 180.67
2022-06-08 179.33
2022-06-09 177.91
2022-06-10 176.61
2022-06-11 175.90
2022-06-12 175.10
2022-06-13 174.64
2022-06-14 174.44
2022-06-15 174.29
2022-06-16 174.18
2022-06-17 174.05
2022-06-18 174.00
2022-06-19 173.79
2022-06-20 173.78
2022-06-21 173.31
2022-06-22 172.90
2022-06-23 172.61
2022-06-24 172.43
2022-06-25 172.31
2022-06-26 172.50
2022-06-27 172.44
2022-06-28 172.62
2022-06-29 172.37
2022-06-30 172.19
2022-07-01 171.96
2022-07-02 171.80
2022-07-03 171.52
2022-07-04 171.53
2022-07-05 171.62
2022-07-06 172.10
2022-07-07 172.25
2022-07-08 172.58
2022-07-09 173.07
2022-07-10 173.61
2022-07-11 174.19
2022-07-12 174.55
2022-07-13 174.55
2022-07-14 174.85
2022-07-15 174.80
2022-07-16 174.45
2022-07-17 173.83
2022-07-18 172.96
2022-07-19 172.31
2022-07-20 171.99
2022-07-21 171.67
2022-07-22 171.48
2022-07-23 171.34
2022-07-24 171.46
2022-07-25 171.34
2022-07-26 171.19
2022-07-27 171.09
2022-07-28 171.12
2022-07-29 170.82
2022-07-30 170.37
2022-07-31 170.06
2022-08-01 170.33
2022-08-02 170.64
2022-08-03 171.03
2022-08-04 171.01
2022-08-05 171.43
2022-08-06 172.00
2022-08-07 172.29
2022-08-08 172.29
2022-08-09 172.29
2022-08-10 171.78
2022-08-11 171.73
2022-08-12 171.56
2022-08-13 171.38
2022-08-14 171.04
2022-08-15 170.52
2022-08-16 170.08
2022-08-17 170.06
2022-08-18 170.12
2022-08-19 170.21
2022-08-20 170.33
2022-08-21 170.66
2022-08-22 171.22
2022-08-23 171.50
2022-08-24 171.87
2022-08-25 171.96
2022-08-26 171.95
2022-08-27 171.92
2022-08-28 172.09
2022-08-29 172.46
2022-08-30 172.73
2022-08-31 172.38
2022-09-01 171.93
2022-09-02 171.41
2022-09-03 171.14
2022-09-04 170.68
2022-09-05 169.95
2022-09-06 169.50
2022-09-07 169.60
2022-09-08 169.68
2022-09-09 169.81
2022-09-10 169.70
2022-09-11 169.42
2022-09-12 169.35
2022-09-13 169.74
2022-09-14 169.91
2022-09-15 170.17
2022-09-16 170.40
2022-09-17 170.49
2022-09-18 170.80
2022-09-19 170.59
2022-09-20 169.51
2022-09-21 168.66
2022-09-22 167.77
2022-09-23 166.80
2022-09-24 166.13
2022-09-25 165.30
2022-09-26 165.26
2022-09-27 165.69
2022-09-28 166.20
2022-09-29 166.41
2022-09-30 166.65
2022-10-01 166.78
2022-10-02 167.05
2022-10-03 167.14
2022-10-04 167.23
2022-10-05 166.99
2022-10-06 167.16
2022-10-07 167.50
2022-10-08 167.89
2022-10-09 168.15
2022-10-10 168.42
2022-10-11 168.45
2022-10-12 168.98
2022-10-13 169.51
2022-10-14 170.21
2022-10-15 170.89
2022-10-16 171.83
2022-10-17 172.32
2022-10-18 172.77
2022-10-19 173.02
2022-10-20 173.17
2022-10-21 173.05
2022-10-22 172.70
2022-10-23 172.44
2022-10-24 172.25
2022-10-25 172.03
2022-10-26 171.43
2022-10-27 170.94
#2022-10-28|170.54 #2022-10-29|170.11 #2022-10-30|169.69 #2022-10-31|169.22 #2022-11-01|168.95 #2022-11-02|168.95 #2022-11-03|168.96 #2022-11-04|169.09 #2022-11-05|169.55 #2022-11-06|169.90 #2022-11-07|170.47 #2022-11-08|170.81 #2022-11-09|171.18 #2022-11-10|171.27 #2022-11-11|171.24 #2022-11-12|171.24 #2022-11-13|171.23 #2022-11-14|169.18 #2022-11-15|168.86 #2022-11-16|168.43 #2022-11-17|168.24 #2022-11-18|168.24 #2022-11-19|167.89 #2022-11-20|167.67 #2022-11-21|169.40 #2022-11-22|169.77 #2022-11-23|169.95 #2022-11-24|169.82 #2022-11-25|169.70 #2022-11-26|169.54 #2022-11-27|169.38 #2022-11-28|169.49 #2022-11-29|169.26 #2022-11-30|169.43 #2022-12-01|169.80 #2022-12-02|169.77 #2022-12-03|169.97 #2022-12-04|169.95 #2022-12-05|169.60 #2022-12-06|169.31 #2022-12-07|169.26 #2022-12-08|169.12 #2022-12-09|169.40 #2022-12-10|169.06 #2022-12-11|168.88 #2022-12-12|168.87 #2022-12-13|168.93 #2022-12-14|168.99 #2022-12-15|169.05 #2022-12-16|168.76 #2022-12-17|168.78 #2022-12-18|168.61 #2022-12-19|168.53 #2022-12-20|168.51 #2022-12-21|168.17 #2022-12-22|167.94 #2022-12-23|167.97 #2022-12-24|168.34 #2022-12-25|168.67 #2022-12-26|169.08 #2022-12-27|169.70 #2022-12-28|170.23 #2022-12-29|170.52 #2022-12-30|170.69 #2022-12-31|170.84 #2023-01-01|170.65 #2023-01-02|170.37 #2023-01-03|169.50 #2023-01-04|168.29 #2023-01-05|167.46 #2023-01-06|166.47 #2023-01-07|165.69 #2023-01-08|165.24 #2023-01-09|164.37 #2023-01-10|164.09 #2023-01-11|164.22 #2023-01-12|164.11 #2023-01-13|164.09 #2023-01-14|163.77 #2023-01-15|163.51 #2023-01-16|163.77 #2023-01-17|164.00 #2023-01-18|164.11 #2023-01-19|164.21 #2023-01-20|164.32 #2023-01-21|164.40 #2023-01-22|164.51 #2023-01-23|164.98 #2023-01-24|164.97 #2023-01-25|164.86 #2023-01-26|164.57 #2023-01-27|164.24 #2023-01-28|163.62 #2023-01-29|163.11 #2023-01-30|162.02 #2023-01-31|161.40 #2023-02-01|160.78 #2023-02-02|160.48 #2023-02-03|160.45 #2023-02-04|160.58 #2023-02-05|160.59 #2023-02-06|160.67 #2023-02-07|160.38 #2023-02-08|160.36 #2023-02-09|160.19 #2023-02-10|159.78 #2023-02-11|159.62 #2023-02-12|159.47 #2023-02-13|159.23 #2023-02-14|159.23 #2023-02-15|159.05 #2023-02-16|159.03 #2023-02-17|159.22 #2023-02-18|158.82 #2023-02-19|158.43 #2023-02-20|158.42 #2023-02-21|158.30 #2023-02-22|158.19 #2023-02-23|158.07 #2023-02-24|157.77 #2023-02-25|157.95 #2023-02-26|158.02 #2023-02-27|157.67 #2023-02-28|157.30 #2023-03-01|157.09 #2023-03-02|156.85 #2023-03-03|156.72 #2023-03-04|156.54 #2023-03-05|156.56 #2023-03-06|156.37 #2023-03-07|156.17 #2023-03-08|155.75 #2023-03-09|155.39 #2023-03-10|155.59 #2023-03-11|155.82 #2023-03-12|156.09 #2023-03-13|156.47 #2023-03-14|156.92 #2023-03-15|157.22 #2023-03-16|157.70 #2023-03-17|157.54 #2023-03-18|157.25 #2023-03-19|156.86 #2023-03-20|156.82 #2023-03-21|156.80 #2023-03-22|156.79 #2023-03-23|156.72 #2023-03-24|156.65 #2023-03-25|156.64 #2023-03-26|156.73 #2023-03-27|156.73 #2023-03-28|156.46 #2023-03-29|156.48 #2023-03-30|156.29 #2023-03-31|155.85 #2023-04-01|155.90 #2023-04-02|156.08 #2023-04-03|156.10 #2023-04-04|156.37 #2023-04-05|156.74 #2023-04-06|157.03 #2023-04-07|157.48 #2023-04-08|157.23 #2023-04-09|156.78 #2023-04-10|156.25 #2023-04-11|155.34 #2023-04-12|154.26 #2023-04-13|153.45 #2023-04-14|152.88 #2023-04-15|152.72 #2023-04-16|152.65 #2023-04-17|152.58 #2023-04-18|152.75 #2023-04-19|153.25 #2023-04-20|153.85 #2023-04-21|154.34 #2023-04-22|154.78 #2023-04-23|155.24 #2023-04-24|155.94 #2023-04-25|156.90 #2023-04-26|157.39 #2023-04-27|157.60 #2023-04-28|157.72 #2023-04-29|157.93 #2023-04-30|157.96 #2023-05-01|157.96 #2023-05-02|157.28 #2023-05-03|156.47 #2023-05-04|155.49 #2023-05-05|155.14 #2023-05-06|154.55 #2023-05-07|154.04 #2023-05-08|153.61 #2023-05-09|153.36 #2023-05-10|153.45 #2023-05-11|153.60 #2023-05-12|153.27 #2023-05-13|153.05 #2023-05-14|152.78 #2023-05-15|152.21 #2023-05-16|151.60 #2023-05-17|150.97 #2023-05-18|150.34 #2023-05-19|149.96 #2023-05-20|149.40 #2023-05-21|148.88 #2023-05-22|148.40 #2023-05-23|148.30 #2023-05-24|148.50 #2023-05-25|148.79 #2023-05-26|148.54 #2023-05-27|148.41 #2023-05-28|148.31 #2023-05-29|148.47 #2023-05-30|148.23 #2023-05-31|147.64 #2023-06-01|147.32 #2023-06-02|147.27 #2023-06-03|147.09 #2023-06-04|146.86 #2023-06-05|146.51 #2023-06-06|146.61 #2023-06-07|146.71 #2023-06-08|146.41 #2023-06-09|146.22 #2023-06-10|146.14 #2023-06-11|145.94 #2023-06-12|145.62 #2023-06-13|145.07 #2023-06-14|144.66 #2023-06-15|144.46 #2023-06-16|144.20 #2023-06-17|143.92 #2023-06-18|143.96 #2023-06-19|144.13 #2023-06-20|144.20 #2023-06-21|144.32 #2023-06-22|144.34 #2023-06-23|144.23 #2023-06-24|144.15 #2023-06-25|143.89 #2023-06-26|143.64 #2023-06-27|143.74 #2023-06-28|143.60 #2023-06-29|143.69 #2023-06-30|143.97 #2023-07-01|144.13 #2023-07-02|144.32 #2023-07-03|144.32 #2023-07-04|144.17 #2023-07-05|143.98 #2023-07-06|143.42 #2023-07-07|142.86 #2023-07-08|142.58 #2023-07-09|142.16 #2023-07-10|141.53 #2023-07-11|140.76 #2023-07-12|140.38 #2023-07-13|139.74 #2023-07-14|138.88 #2023-07-15|137.75 #2023-07-16|137.16 #2023-07-17|136.21 #2023-07-18|135.27 #2023-07-19|134.25 #2023-07-20|134.17 #2023-07-21|134.32 #2023-07-22|134.69 #2023-07-23|134.80 #2023-07-24|135.67 #2023-07-25|136.81 #2023-07-26|137.76 #2023-07-27|138.35 #2023-07-28|138.56 #2023-07-29|138.67 #2023-07-30|138.67 #2023-07-31|138.87 #2023-08-01|138.73 #2023-08-02|138.61 #2023-08-03|138.15 #2023-08-04|138.26 #2023-08-05|138.31 #2023-08-06|138.35 #2023-08-07|138.26 #2023-08-08|138.09 #2023-08-09|137.67 #2023-08-10|137.66 #2023-08-11|137.21 #2023-08-12|136.75 #2023-08-13|136.48 #2023-08-14|135.90 #2023-08-15|135.32 #2023-08-16|134.98 #2023-08-17|134.42 #2023-08-18|134.39 #2023-08-19|134.08 #2023-08-20|133.62 #2023-08-21|133.26 #2023-08-22|133.14 #2023-08-23|132.85 #2023-08-24|132.78 #2023-08-25|132.23 #2023-08-26|132.08 #2023-08-27|131.87 #2023-08-28|132.05 #2023-08-29|132.02 #2023-08-30|132.38 #2023-08-31|132.46 #2023-09-01|132.07 #2023-09-02|131.84 #2023-09-03|132.04 #2023-09-04|132.09 #2023-09-05|132.20 #2023-09-06|131.64 #2023-09-07|131.09 #2023-09-08|131.25 #2023-09-09|131.31 #2023-09-10|130.82 #2023-09-11|129.99 #2023-09-12|129.69 #2023-09-13|129.43 #2023-09-14|129.33 #2023-09-15|129.50 #2023-09-16|129.56 #2023-09-17|129.63 #2023-09-18|130.09 #2023-09-19|130.94 #2023-09-20|132.36 #2023-09-21|133.83 #2023-09-22|134.58 #2023-09-23|135.31 #2023-09-24|136.21 #2023-09-25|137.34 #2023-09-26|137.56 #2023-09-27|137.40 #2023-09-28|137.14 #2023-09-29|137.05 #2023-09-30|137.13 #2023-10-01|137.07 #2023-10-02|136.61 #2023-10-03|136.34 #2023-10-04|136.38 #2023-10-05|136.37 #2023-10-06|136.32 #2023-10-07|135.93 #2023-10-08|135.54 #2023-10-09|135.30 #2023-10-10|135.11 #2023-10-11|135.09 #2023-10-12|134.87 #2023-10-13|134.95 #2023-10-14|134.95 #2023-10-15|135.25 #2023-10-16|135.41 #2023-10-17|135.56 #2023-10-18|135.72 #2023-10-19|136.37 #2023-10-20|136.75 #2023-10-21|137.43 #2023-10-22|137.67 #2023-10-23|137.68 #2023-10-24|137.91 #2023-10-25|137.81 #2023-10-26|137.50 #2023-10-27|137.45 #2023-10-28|137.22 #2023-10-29|137.31 #2023-10-30|137.46 #2023-10-31|137.31 #2023-11-01|137.23 #2023-11-02|137.22 #2023-11-03|137.22 #2023-11-04|137.22 #2023-11-05|136.91 #2023-11-06|136.33 #2023-11-07|135.97 #2023-11-08|135.51 #2023-11-09|134.74 #2023-11-10|134.63 #2023-11-11|134.55 #2023-11-12|134.63 #2023-11-13|134.90 #2023-11-14|135.29 #2023-11-15|135.98 #2023-11-16|136.64 #2023-11-17|136.32 #2023-11-18|136.11 #2023-11-19|136.07 #2023-11-20|136.11 #2023-11-21|135.83 #2023-11-22|135.75 #2023-11-23|135.82 #2023-11-24|135.80 #2023-11-25|135.70 #2023-11-26|135.63 #2023-11-27|135.56 #2023-11-28|135.52 #2023-11-29|135.50 #2023-11-30|135.34 #2023-12-01|135.18 #2023-12-02|135.20 #2023-12-03|135.07 #2023-12-04|135.06 #2023-12-05|134.99 #2023-12-06|134.58 #2023-12-07|134.28 #2023-12-08|134.07 #2023-12-09|133.55 #2023-12-10|133.26 #2023-12-11|132.90 #2023-12-12|132.66 #2023-12-13|132.44 #2023-12-14|132.17 #2023-12-15|131.94 #2023-12-16|131.76 #2023-12-17|131.55 #2023-12-18|131.31 #2023-12-19|130.96 #2023-12-20|130.59 #2023-12-21|130.47 #2023-12-22|130.38 #2023-12-23|130.69 #2023-12-24|130.92 #2023-12-25|131.38 #2023-12-26|131.82 #2023-12-27|132.28 #2023-12-28|132.49 #2023-12-29|132.86 #2023-12-30|132.69 #2023-12-31|132.32 #2024-01-01|131.81 #2024-01-02|131.29 #2024-01-03|130.76 #2024-01-04|130.57 #2024-01-05|130.56 #2024-01-06|130.86 #2024-01-07|131.13 #2024-01-08|131.30 #2024-01-09|131.73 #2024-01-10|131.39 #2024-01-11|130.57 #2024-01-12|130.32 #2024-01-13|130.01 #2024-01-14|129.94 #2024-01-15|130.02 #2024-01-16|129.34 #2024-01-17|129.37 #2024-01-18|129.91 #2024-01-19|129.77 #2024-01-20|129.75 #2024-01-21|129.77 #2024-01-22|129.62 #2024-01-23|129.98 #2024-01-24|130.40 #2024-01-25|130.38 #2024-01-26|130.60 #2024-01-27|130.52 #2024-01-28|130.45 #2024-01-29|130.51 #2024-01-30|130.49 #2024-01-31|130.38 #2024-02-01|130.51 #2024-02-02|130.10 #2024-02-03|129.79 #2024-02-04|129.49 #2024-02-05|129.14 #2024-02-06|128.69 #2024-02-07|128.27 #2024-02-08|127.83 #2024-02-09|127.69 #2024-02-10|127.73 #2024-02-11|127.62 #2024-02-12|127.51 #2024-02-13|127.85 #2024-02-14|128.14 #2024-02-15|128.34 #2024-02-16|128.35 #2024-02-17|128.11 #2024-02-18|127.65 #2024-02-19|127.09 #2024-02-20|126.70 #2024-02-21|126.15 #2024-02-22|125.77 #2024-02-23|125.13 #2024-02-24|124.93 #2024-02-25|125.06 #2024-02-26|125.26 #2024-02-27|125.17 #2024-02-28|125.16 #2024-02-29|125.23 #2024-03-01|125.49 #2024-03-02|125.43 #2024-03-03|125.48 #2024-03-04|125.68 #2024-03-05|125.95 #2024-03-06|126.33 #2024-03-07|126.45 #2024-03-08|126.94 #2024-03-09|127.34 #2024-03-10|127.36 #2024-03-11|127.19 #2024-03-12|126.74 #2024-03-13|126.35 #2024-03-14|125.77 #2024-03-15|124.83 #2024-03-16|123.89 #2024-03-17|123.05 #2024-03-18|122.19 #2024-03-19|121.53 #2024-03-20|120.82 #2024-03-21|120.38 #2024-03-22|120.10 #2024-03-23|119.96 #2024-03-24|120.06 #2024-03-25|120.40 #2024-03-26|120.67 #2024-03-27|120.83 #2024-03-28|121.13 #2024-03-29|121.40 #2024-03-30|121.63 #2024-03-31|121.55 #2024-04-01|121.54 #2024-04-02|121.45 #2024-04-03|121.49 #2024-04-04|121.17 #2024-04-05|120.75 #2024-04-06|120.19 #2024-04-07|119.80 #2024-04-08|119.20 #2024-04-09|118.86 #2024-04-10|118.24 #2024-04-11|117.87 #2024-04-12|117.71 #2024-04-13|117.52 #2024-04-14|117.22 #2024-04-15|116.87 #2024-04-16|116.42 #2024-04-17|116.03 #2024-04-18|115.56 #2024-04-19|114.84 #2024-04-20|114.25 #2024-04-21|113.91 #2024-04-22|113.52 #2024-04-23|113.15 #2024-04-24|112.94 #2024-04-25|112.77 #2024-04-26|112.66 #2024-04-27|112.70 #2024-04-28|112.62 #2024-04-29|112.30 #2024-04-30|112.05 #2024-05-01|111.57 #2024-05-02|111.35 #2024-05-03|111.40 #2024-05-04|112.16 #2024-05-05|112.96 #2024-05-06|114.01 #2024-05-07|114.63 #2024-05-08|115.66 #2024-05-09|115.95 #2024-05-10|116.08 #2024-05-11|115.52 #2024-05-12|114.73 #2024-05-13|113.85 #2024-05-14|113.20 #2024-05-15|112.57 #2024-05-16|112.52 #2024-05-17|112.44 #2024-05-18|112.27 #2024-05-19|112.21 #2024-05-20|112.24 #2024-05-21|112.41 #2024-05-22|112.51 #2024-05-23|112.56 #2024-05-24|112.67 #2024-05-25|112.81 #2024-05-26|112.96 #2024-05-27|113.43 #2024-05-28|113.60 #2024-05-29|113.49 #2024-05-30|113.25 #2024-05-31|112.88 #2024-06-01|112.36 #2024-06-02|111.83 #2024-06-03|110.98 #2024-06-04|110.28 #2024-06-05|109.55 #2024-06-06|109.23 #2024-06-07|108.94 #2024-06-08|109.04 #2024-06-09|109.18 #2024-06-10|109.33 #2024-06-11|109.64 #2024-06-12|110.13 #2024-06-13|110.14 #2024-06-14|110.09 #2024-06-15|109.71 #2024-06-16|109.33 #2024-06-17|108.91 #2024-06-18|108.32 #2024-06-19|107.65 #2024-06-20|107.33 #2024-06-21|107.20 #2024-06-22|107.06 #2024-06-23|106.92 #2024-06-24|106.85 #2024-06-25|106.97 #2024-06-26|106.94 #2024-06-27|106.95 #2024-06-28|106.91 #2024-06-29|106.90 #2024-06-30|106.93 #2024-07-01|106.67 #2024-07-02|106.35 #2024-07-03|106.32 #2024-07-04|105.94 #2024-07-05|105.59 #2024-07-06|105.20 #2024-07-07|104.84 #2024-07-08|104.76 #2024-07-09|104.61 #2024-07-10|104.79 #2024-07-11|104.98 #2024-07-12|105.02 #2024-07-13|105.02 #2024-07-14|104.99 #2024-07-15|104.85 #2024-07-16|104.72 #2024-07-17|105.10 #2024-07-18|105.57 #2024-07-19|105.95 #2024-07-20|106.36 #2024-07-21|106.87 #2024-07-22|107.45 #2024-07-23|108.04 #2024-07-24|107.82 #2024-07-25|107.75 #2024-07-26|107.84 #2024-07-27|108.01 #2024-07-28|108.18 #2024-07-29|108.40 #2024-07-30|108.66 #2024-07-31|108.66 #2024-08-01|108.38 #2024-08-02|108.16 #2024-08-03|108.00 #2024-08-04|107.77 #2024-08-05|107.32 #2024-08-06|106.65 #2024-08-07|106.21 #2024-08-08|105.90 #2024-08-09|105.54 #2024-08-10|105.10 #2024-08-11|104.58 #2024-08-12|104.29 #2024-08-13|104.38 #2024-08-14|104.79 #2024-08-15|105.73 #2024-08-16|106.66 #2024-08-17|107.61 #2024-08-18|108.23 #2024-08-19|108.83 #2024-08-20|109.29 #2024-08-21|109.38 #2024-08-22|109.10 #2024-08-23|108.78 #2024-08-24|108.25 #2024-08-25|108.06 #2024-08-26|108.02 #2024-08-27|107.65 #2024-08-28|107.38 #2024-08-29|107.23 #2024-08-30|107.27 #2024-08-31|107.30 #2024-09-01|107.63 #2024-09-02|107.75 #2024-09-03|108.62 #2024-09-04|108.98 #2024-09-05|109.18 #2024-09-06|109.67 #2024-09-07|110.34 #2024-09-08|110.84 #2024-09-09|111.44 #2024-09-10|111.65 #2024-09-11|111.91 #2024-09-12|111.96 #2024-09-13|111.28 #2024-09-14|110.63 #2024-09-15|109.80 #2024-09-16|108.82 #2024-09-17|107.82 #2024-09-18|106.98 #2024-09-19|106.10 #2024-09-20|105.53 #2024-09-21|105.03 #2024-09-22|104.68 #2024-09-23|104.61 #2024-09-24|104.51 #2024-09-25|104.50 #2024-09-26|104.51 #2024-09-27|104.47 #2024-09-28|104.41 #2024-09-29|104.46 #2024-09-30|104.31 #2024-10-01|104.21 #2024-10-02|104.18 #2024-10-03|104.24 #2024-10-04|104.38 #2024-10-05|104.33 #2024-10-06|104.15 #2024-10-07|104.55 #2024-10-08|104.71 #2024-10-09|105.02 #2024-10-10|105.16 #2024-10-11|105.00 #2024-10-12|104.72 #2024-10-13|104.40 #2024-10-14|103.54 #2024-10-15|102.79 #2024-10-16|101.52 #2024-10-17|100.28 #2024-10-18| 99.20 #2024-10-19| 98.04 #2024-10-20| 96.85 #2024-10-21| 95.10 #2024-10-22| 93.66 #2024-10-23| 92.54 #2024-10-24| 91.55 #2024-10-25| 90.82 #2024-10-26| 90.59 #2024-10-27| 90.50 #2024-10-28| 91.08 #2024-10-29| 91.15 #2024-10-30| 91.27 #2024-10-31| 91.58 #2024-11-01| 91.65 #2024-11-02| 91.46 #2024-11-03| 91.32 #2024-11-04| 90.65 #2024-11-05| 90.04 #2024-11-06| 89.72 #2024-11-07| 89.34 #2024-11-08| 88.88 #2024-11-09| 88.49 #2024-11-10| 87.33 #2024-11-11| 86.56 #2024-11-12| 86.05 #2024-11-13| 85.53 #2024-11-14| 84.92 #2024-11-15| 84.63 #2024-11-16| 84.32 #2024-11-17| 84.59 #2024-11-18| 84.94 #2024-11-19| 85.16 #2024-11-20| 85.15 #2024-11-21| 85.18 #2024-11-22| 85.10 #2024-11-23| 85.17 #2024-11-24| 85.26 #2024-11-25| 85.34 #2024-11-26| 85.56 #2024-11-27| 85.81 #2024-11-28| 85.99 #2024-11-29| 86.04 #2024-11-30| 86.12 #2024-12-01| 86.35 #2024-12-02| 86.70 #2024-12-03| 87.00 #2024-12-04| 87.39 #2024-12-05| 87.86 #2024-12-06| 88.52 #2024-12-07| 89.04 #2024-12-08| 89.27 #2024-12-09| 89.34 #2024-12-10| 89.65 #2024-12-11| 89.66 #2024-12-12| 89.44 #2024-12-13| 89.18 #2024-12-14| 88.94 #2024-12-15| 88.79 #2024-12-16| 88.67 #2024-12-17| 88.37 #2024-12-18| 88.22 #2024-12-19| 88.18 #2024-12-20| 88.23 #2024-12-21| 88.26 #2024-12-22| 88.35 #2024-12-23| 88.63 #2024-12-24| 88.73 #2024-12-25| 88.69 #2024-12-26| 88.75 #2024-12-27| 88.77 #2024-12-28| 88.92 #2024-12-29| 88.91 #2024-12-30| 88.67 #2024-12-31| 88.79 #2025-01-01| 88.64 #2025-01-02| 88.41 #2025-01-03| 87.99 #2025-01-04| 87.42 #2025-01-05| 86.99 #2025-01-06| 86.40 #2025-01-07| 85.54 #2025-01-08| 85.25 #2025-01-09| 84.97 #2025-01-10| 84.96 #2025-01-11| 84.93 #2025-01-12| 84.78 #2025-01-13| 84.67 #2025-01-14| 84.29 #2025-01-15| 83.79 #2025-01-16| 83.54 #2025-01-17| 83.04 #2025-01-18| 82.85 #2025-01-19| 82.71 #2025-01-20| 82.98 #2025-01-21| 83.60 #2025-01-22| 84.37 #2025-01-23| 84.70 #2025-01-24| 85.00 #2025-01-25| 85.07 #2025-01-26| 85.20 #2025-01-27| 85.01 #2025-01-28| 84.92 #2025-01-29| 84.76 #2025-01-30| 85.08 #2025-01-31| 85.52 #2025-02-01| 86.06 #2025-02-02| 86.53 #2025-02-03| 87.01 #2025-02-04| 87.49 #2025-02-05| 87.93 #2025-02-06| 88.29 #2025-02-07| 88.58 #2025-02-08| 88.66 #2025-02-09| 88.84 #2025-02-10| 88.97 #2025-02-11| 88.91 #2025-02-12| 88.75 #2025-02-13| 88.36 #2025-02-14| 87.89 #2025-02-15| 87.64 #2025-02-16| 87.40 #2025-02-17| 87.26 #2025-02-18| 87.08 #2025-02-19| 86.72 #2025-02-20| 86.67 #2025-02-21| 86.93 #2025-02-22| 86.88 #2025-02-23| 86.59 #2025-02-24| 86.68 #2025-02-25| 86.77 #2025-02-26| 87.13 #2025-02-27| 87.26 #2025-02-28| 87.07 #2025-03-01| 87.31 #2025-03-02| 87.65 #2025-03-03| 87.66 #2025-03-04| 87.74 #2025-03-05| 87.28 #2025-03-06| 87.26 #2025-03-07| 87.24 #2025-03-08| 86.93 #2025-03-09| 86.76 #2025-03-10| 86.39 #2025-03-11| 85.93 #2025-03-12| 86.01 #2025-03-13| 85.81 #2025-03-14| 85.77 #2025-03-15| 85.74 #2025-03-16| 85.62 #2025-03-17| 85.54 #2025-03-18| 85.42 #2025-03-19| 85.27 #2025-03-20| 85.07 #2025-03-21| 84.81 #2025-03-22| 84.62 #2025-03-23| 84.44 #2025-03-24| 84.47 #2025-03-25| 84.43 #2025-03-26| 84.42 #2025-03-27| 84.48 #2025-03-28| 84.34 #2025-03-29| 84.26 #2025-03-30| 84.24 #2025-03-31| 83.90 #2025-04-01| 83.73 #2025-04-02| 83.34 #2025-04-03| 83.07 #2025-04-04| 83.04 #2025-04-05| 83.03 #2025-04-06| 83.07 #2025-04-07| 83.40 #2025-04-08| 83.90 #2025-04-09| 84.77 #2025-04-10| 85.32 #2025-04-11| 85.70 #2025-04-12| 85.96 #2025-04-13| 86.02 #2025-04-14| 86.04 #2025-04-15| 85.90 #2025-04-16| 85.47 #2025-04-17| 85.32 #2025-04-18| 85.30 #2025-04-19| 85.31 #2025-04-20| 85.48 #2025-04-21| 85.60 #2025-04-22| 85.42 #2025-04-23| 85.48 #2025-04-24| 85.14 #2025-04-25| 84.78 #2025-04-26| 84.47 #2025-04-27| 84.13 #2025-04-28| 83.84 #2025-04-29| 83.92 #2025-04-30| 83.86 #2025-05-01| 84.14 #2025-05-02| 84.54 #2025-05-03| 84.99 #2025-05-04| 85.17 #2025-05-05| 85.47 #2025-05-06| 85.42 #2025-05-07| 85.67 #2025-05-08| 85.34 #2025-05-09| 85.13 #2025-05-10| 84.82 #2025-05-11| 84.76 #2025-05-12| 84.61 #2025-05-13| 84.84 #2025-05-14| 84.77 #2025-05-15| 85.00 #2025-05-16| 85.10 #2025-05-17| 85.13 #2025-05-18| 85.05 #2025-05-19| 84.75 #2025-05-20| 84.50 #2025-05-21| 84.20 #2025-05-22| 83.79 #2025-05-23| 83.40 #2025-05-24| 83.05 #2025-05-25| 82.75 #2025-05-26| 82.68 #2025-05-27| 82.26 #2025-05-28| 82.03 #2025-05-29| 82.05 #2025-05-30| 82.05 #2025-05-31| 82.13 #2025-06-01| 82.37 #2025-06-02| 82.45 #2025-06-03| 82.95 #2025-06-04| 83.59 #2025-06-05| 84.04 #2025-06-06| 84.50 #2025-06-07| 84.92 #2025-06-08| 85.16 #2025-06-09| 85.49 #2025-06-10| 85.56 #2025-06-11| 85.39 #2025-06-12| 85.43 #2025-06-13| 85.53 #2025-06-14| 85.47 #2025-06-15| 85.45 #2025-06-16| 85.48 #2025-06-17| 85.56 #2025-06-18| 85.56 #2025-06-19| 85.45 #2025-06-20| 85.17 #2025-06-21| 85.11 #2025-06-22| 85.19 #2025-06-23| 85.15 #2025-06-24| 85.23 #2025-06-25| 85.32 #2025-06-26| 85.34 #2025-06-27| 85.35 #2025-06-28| 85.11 #2025-06-29| 84.86 #2025-06-30| 84.94 #2025-07-01| 84.97 #2025-07-02| 84.75 #2025-07-03| 84.83 #2025-07-04| 85.18 #2025-07-05| 85.68 #2025-07-06| 86.08 #2025-07-07| 86.25 #2025-07-08| 85.88 #2025-07-09| 85.83 #2025-07-10| 85.48 #2025-07-11| 84.75 #2025-07-12| 84.16 #2025-07-13| 83.79 #2025-07-14| 83.54 #2025-07-15| 83.63 #2025-07-16| 83.68 #2025-07-17| 83.66 #2025-07-18| 83.82 #2025-07-19| 83.82 #2025-07-20| 83.58 #2025-07-21| 83.05 #2025-07-22| 82.51 #2025-07-23| 82.07 #2025-07-24| 81.58 #2025-07-25| 81.29 #2025-07-26| 80.87 #2025-07-27| 80.48 #2025-07-28| 80.26 #2025-07-29| 80.17 #2025-07-30| 80.11 #2025-07-31| 80.30 #2025-08-01| 80.23 #2025-08-02| 80.39 #2025-08-03| 80.58 #2025-08-04| 80.89 #2025-08-05| 81.27 #2025-08-06| 81.58 #2025-08-07| 81.77 #2025-08-08| 82.10 #2025-08-09| 82.30 #2025-08-10| 82.65 #2025-08-11| 82.88 #2025-08-12| 82.92 #2025-08-13| 83.16 #2025-08-14| 83.19 #2025-08-15| 82.96 #2025-08-16| 82.67 #2025-08-17| 82.10 #2025-08-18| 81.38 #2025-08-19| 80.82 #2025-08-20| 79.97 #2025-08-21| 79.42 #2025-08-22| 78.99 #2025-08-23| 78.76 #2025-08-24| 78.54 #2025-08-25| 78.49 #2025-08-26| 78.05 #2025-08-27| 77.77 #2025-08-28| 77.47 #2025-08-29| 77.30 #2025-08-30| 77.09 #2025-08-31| 76.84 #2025-09-01| 76.68 #2025-09-02| 77.01 #2025-09-03| 77.35 #2025-09-04| 77.67 #2025-09-05| 77.94 #2025-09-06| 77.96 #2025-09-07| 77.99 #2025-09-08| 77.97 #2025-09-09| 77.73 #2025-09-10| 77.43 #2025-09-11| 77.34 #2025-09-12| 77.11 #2025-09-13| 76.96 #2025-09-14| 76.96 #2025-09-15| 76.86 #2025-09-16| 76.92 #2025-09-17| 76.99 #2025-09-18| 76.84 #2025-09-19| 76.59 #2025-09-20| 76.69 #2025-09-21| 76.59 #2025-09-22| 76.58 #2025-09-23| 76.35 #2025-09-24| 76.14 #2025-09-25| 75.84 #2025-09-26| 75.67 #2025-09-27| 75.47 #2025-09-28| 75.45 #2025-09-29| 75.46 #2025-09-30| 75.66 #2025-10-01| 75.82 #2025-10-02| 76.23 #2025-10-03| 76.44 #2025-10-04| 76.61 #2025-10-05| 76.94 #2025-10-06| 77.33 #2025-10-07| 77.55 #2025-10-08| 77.83 #2025-10-09| 78.01 #2025-10-10| 78.13 #2025-10-11| 78.14 #2025-10-12| 77.92 #2025-10-13| 77.46 #2025-10-14| 77.16 #2025-10-15| 76.99 #2025-10-16| 76.85 #2025-10-17| 77.15 #2025-10-18| 77.33 #2025-10-19| 77.64 #2025-10-20| 78.06 #2025-10-21| 78.66 #2025-10-22| 79.06 #2025-10-23| 79.53 #2025-10-24| 79.76 #2025-10-25| 80.11 #2025-10-26| 80.41 #2025-10-27| 80.59 #2025-10-28| 80.65 #2025-10-29| 80.83 #2025-10-30| 80.90 #2025-10-31| 80.09 #2025-11-01| 79.66 #2025-11-02| 79.36 #2025-11-03| 78.94 #2025-11-04| 78.52 #2025-11-05| 77.96 #2025-11-06| 77.43 #2025-11-07| 77.79 #2025-11-08| 77.82 #2025-11-09| 77.85 #2025-11-10| 77.93 #2025-11-11| 77.94 #2025-11-12| 77.91 #2025-11-13| 78.11 #2025-11-14| 78.31 #2025-11-15| 78.33 #2025-11-16| 78.13 #2025-11-17| 78.45 #2025-11-18| 78.52 #2025-11-19| 78.51 #2025-11-20| 78.30 #2025-11-21| 78.07 #2025-11-22| 77.72 #2025-11-23| 77.54 #2025-11-24| 77.56 #2025-11-25| 77.78 #2025-11-26| 78.18 #2025-11-27| 78.58 #2025-11-28| 79.01 #2025-11-29| 79.37 #2025-11-30| 79.62 #2025-12-01| 79.87 #2025-12-02| 80.12 #2025-12-03| 80.17 #2025-12-04| 80.14 #2025-12-05| 80.16 #2025-12-06| 80.13 #2025-12-07| 79.99 #2025-12-08| 79.75 #2025-12-09| 79.43 #2025-12-10| 79.15 #2025-12-11| 78.90 #2025-12-12| 78.72 #2025-12-13| 78.68 #2025-12-14| 78.62 #2025-12-15| 78.51 #2025-12-16| 78.44 #2025-12-17| 78.51 #2025-12-18| 78.58 #2025-12-19| 78.81 #2025-12-20| 78.89 #2025-12-21| 79.27 #2025-12-22| 79.56 #2025-12-23| 79.95 #2025-12-24| 80.19 #2025-12-25| 80.05 #2025-12-26| 79.67 #2025-12-27| 79.87 #2025-12-28| 80.14 #2025-12-29| 80.33 #2025-12-30| 80.28 #2025-12-31| 80.27 #2026-01-01| 80.01 #2026-01-02| 80.15 #2026-01-03| 79.44 #2026-01-04| 78.33 #2026-01-05| 77.48 #2026-01-06| 77.31 #2026-01-07| 77.27 #2026-01-08| 78.06 #2026-01-09| 78.40

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy