Table Data - Security and Public Safety Job Postings on Indeed in the United Kingdom

Title Security and Public Safety Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPSEPUSA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-07
Last Updated 2026-08-11 3:29 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.30
2020-02-03 100.86
2020-02-04 101.52
2020-02-05 102.07
2020-02-06 102.47
2020-02-07 101.69
2020-02-08 101.75
2020-02-09 102.18
2020-02-10 102.50
2020-02-11 102.50
2020-02-12 102.50
2020-02-13 102.52
2020-02-14 102.52
2020-02-15 102.92
2020-02-16 102.92
2020-02-17 102.98
2020-02-18 102.32
2020-02-19 101.46
2020-02-20 101.40
2020-02-21 101.47
2020-02-22 100.85
2020-02-23 100.04
2020-02-24 99.86
2020-02-25 100.52
2020-02-26 101.22
2020-02-27 101.38
2020-02-28 101.06
2020-02-29 104.13
2020-03-01 107.78
2020-03-02 110.62
2020-03-03 113.88
2020-03-04 117.15
2020-03-05 120.63
2020-03-06 124.30
2020-03-07 124.91
2020-03-08 125.30
2020-03-09 125.59
2020-03-10 125.53
2020-03-11 125.00
2020-03-12 124.22
2020-03-13 123.89
2020-03-14 123.68
2020-03-15 123.14
2020-03-16 122.71
2020-03-17 121.79
2020-03-18 120.71
2020-03-19 118.83
2020-03-20 116.26
2020-03-21 113.58
2020-03-22 110.98
2020-03-23 108.46
2020-03-24 106.01
2020-03-25 103.93
2020-03-26 102.13
2020-03-27 100.56
2020-03-28 99.10
2020-03-29 97.98
2020-03-30 97.14
2020-03-31 97.46
2020-04-01 96.68
2020-04-02 95.86
2020-04-03 94.97
2020-04-04 94.13
2020-04-05 93.17
2020-04-06 91.97
2020-04-07 89.66
2020-04-08 88.43
2020-04-09 87.78
2020-04-10 86.92
2020-04-11 85.90
2020-04-12 84.81
2020-04-13 83.60
2020-04-14 82.54
2020-04-15 81.55
2020-04-16 80.35
2020-04-17 79.37
2020-04-18 78.53
2020-04-19 77.87
2020-04-20 77.46
2020-04-21 74.72
2020-04-22 72.16
2020-04-23 69.78
2020-04-24 67.49
2020-04-25 65.59
2020-04-26 63.52
2020-04-27 61.24
2020-04-28 61.21
2020-04-29 61.09
2020-04-30 60.47
2020-05-01 59.80
2020-05-02 58.96
2020-05-03 58.30
2020-05-04 57.46
2020-05-05 56.73
2020-05-06 56.00
2020-05-07 55.65
2020-05-08 55.41
2020-05-09 55.03
2020-05-10 54.59
2020-05-11 54.61
2020-05-12 54.82
2020-05-13 55.16
2020-05-14 55.28
2020-05-15 55.48
2020-05-16 55.67
2020-05-17 56.03
2020-05-18 55.93
2020-05-19 55.51
2020-05-20 55.01
2020-05-21 54.62
2020-05-22 54.04
2020-05-23 53.51
2020-05-24 53.02
2020-05-25 52.87
2020-05-26 52.49
2020-05-27 52.34
2020-05-28 52.24
2020-05-29 52.46
2020-05-30 52.77
2020-05-31 54.57
2020-06-01 54.98
2020-06-02 55.66
2020-06-03 56.40
2020-06-04 56.95
2020-06-05 57.40
2020-06-06 57.81
2020-06-07 56.44
2020-06-08 56.52
2020-06-09 56.76
2020-06-10 56.67
2020-06-11 56.72
2020-06-12 56.65
2020-06-13 56.44
2020-06-14 56.29
2020-06-15 56.09
2020-06-16 55.78
2020-06-17 55.80
2020-06-18 55.84
2020-06-19 55.90
2020-06-20 55.98
2020-06-21 56.04
2020-06-22 56.15
2020-06-23 55.96
2020-06-24 55.67
2020-06-25 54.80
2020-06-26 53.98
2020-06-27 53.27
2020-06-28 52.36
2020-06-29 51.42
2020-06-30 50.92
2020-07-01 51.01
2020-07-02 51.42
2020-07-03 51.87
2020-07-04 52.35
2020-07-05 53.03
2020-07-06 53.72
2020-07-07 54.30
2020-07-08 54.20
2020-07-09 54.38
2020-07-10 54.61
2020-07-11 54.68
2020-07-12 54.67
2020-07-13 54.71
2020-07-14 54.65
2020-07-15 54.41
2020-07-16 54.29
2020-07-17 54.08
2020-07-18 53.89
2020-07-19 53.83
2020-07-20 53.58
2020-07-21 53.52
2020-07-22 53.82
2020-07-23 54.19
2020-07-24 54.52
2020-07-25 55.34
2020-07-26 55.81
2020-07-27 56.36
2020-07-28 57.02
2020-07-29 57.35
2020-07-30 57.44
2020-07-31 59.47
2020-08-01 59.57
2020-08-02 60.03
2020-08-03 60.52
2020-08-04 60.84
2020-08-05 61.27
2020-08-06 61.62
2020-08-07 60.15
2020-08-08 60.23
2020-08-09 60.11
2020-08-10 60.18
2020-08-11 60.15
2020-08-12 60.39
2020-08-13 61.13
2020-08-14 61.26
2020-08-15 61.12
2020-08-16 60.88
2020-08-17 60.36
2020-08-18 60.12
2020-08-19 59.95
2020-08-20 59.46
2020-08-21 59.27
2020-08-22 59.47
2020-08-23 59.98
2020-08-24 60.46
2020-08-25 60.67
2020-08-26 60.63
2020-08-27 60.58
2020-08-28 60.83
2020-08-29 61.02
2020-08-30 61.22
2020-08-31 63.06
2020-09-01 65.08
2020-09-02 67.17
2020-09-03 67.76
2020-09-04 68.23
2020-09-05 68.70
2020-09-06 69.08
2020-09-07 67.73
2020-09-08 66.40
2020-09-09 65.36
2020-09-10 65.76
2020-09-11 66.17
2020-09-12 66.31
2020-09-13 66.19
2020-09-14 66.22
2020-09-15 66.31
2020-09-16 66.14
2020-09-17 65.95
2020-09-18 65.68
2020-09-19 65.43
2020-09-20 65.57
2020-09-21 65.66
2020-09-22 65.58
2020-09-23 65.54
2020-09-24 65.47
2020-09-25 65.26
2020-09-26 64.99
2020-09-27 64.44
2020-09-28 64.00
2020-09-29 63.67
2020-09-30 63.20
2020-10-01 62.88
2020-10-02 62.90
2020-10-03 63.08
2020-10-04 63.45
2020-10-05 63.65
2020-10-06 63.92
2020-10-07 64.15
2020-10-08 64.20
2020-10-09 64.14
2020-10-10 64.17
2020-10-11 64.26
2020-10-12 64.34
2020-10-13 64.18
2020-10-14 64.14
2020-10-15 64.26
2020-10-16 64.38
2020-10-17 64.72
2020-10-18 65.18
2020-10-19 65.81
2020-10-20 66.38
2020-10-21 67.15
2020-10-22 67.61
2020-10-23 67.80
2020-10-24 67.78
2020-10-25 67.58
2020-10-26 67.39
2020-10-27 67.21
2020-10-28 66.85
2020-10-29 66.79
2020-10-30 66.84
2020-10-31 68.36
2020-11-01 70.04
2020-11-02 71.51
2020-11-03 71.24
2020-11-04 70.70
2020-11-05 69.91
2020-11-06 69.19
2020-11-07 67.07
2020-11-08 64.55
2020-11-09 62.11
2020-11-10 60.92
2020-11-11 59.93
2020-11-12 59.14
2020-11-13 58.56
2020-11-14 57.71
2020-11-15 57.44
2020-11-16 57.21
2020-11-17 57.53
2020-11-18 57.92
2020-11-19 58.35
2020-11-20 58.65
2020-11-21 59.10
2020-11-22 59.32
2020-11-23 59.69
2020-11-24 60.22
2020-11-25 60.79
2020-11-26 61.48
2020-11-27 62.27
2020-11-28 63.16
2020-11-29 64.06
2020-11-30 64.94
2020-12-01 65.90
2020-12-02 66.82
2020-12-03 67.39
2020-12-04 68.07
2020-12-05 68.64
2020-12-06 69.21
2020-12-07 69.64
2020-12-08 69.82
2020-12-09 69.89
2020-12-10 70.27
2020-12-11 70.44
2020-12-12 70.74
2020-12-13 70.96
2020-12-14 71.10
2020-12-15 71.34
2020-12-16 71.43
2020-12-17 71.52
2020-12-18 71.57
2020-12-19 71.47
2020-12-20 71.44
2020-12-21 71.78
2020-12-22 72.06
2020-12-23 72.64
2020-12-24 72.97
2020-12-25 73.07
2020-12-26 73.22
2020-12-27 73.76
2020-12-28 74.56
2020-12-29 74.81
2020-12-30 74.71
2020-12-31 74.70
2021-01-01 74.55
2021-01-02 74.39
2021-01-03 73.65
2021-01-04 72.10
2021-01-05 71.13
2021-01-06 70.43
2021-01-07 69.55
2021-01-08 68.97
2021-01-09 68.10
2021-01-10 67.47
2021-01-11 67.05
2021-01-12 66.45
2021-01-13 65.61
2021-01-14 65.02
2021-01-15 64.46
2021-01-16 64.26
2021-01-17 63.95
2021-01-18 64.00
2021-01-19 64.13
2021-01-20 64.73
2021-01-21 65.40
2021-01-22 66.22
2021-01-23 66.81
2021-01-24 67.44
2021-01-25 67.75
2021-01-26 68.13
2021-01-27 68.07
2021-01-28 68.04
2021-01-29 68.02
2021-01-30 68.31
2021-01-31 68.54
2021-02-01 69.20
2021-02-02 69.74
2021-02-03 70.65
2021-02-04 71.55
2021-02-05 72.51
2021-02-06 73.12
2021-02-07 73.90
2021-02-08 74.05
2021-02-09 74.62
2021-02-10 75.21
2021-02-11 75.38
2021-02-12 75.25
2021-02-13 75.20
2021-02-14 74.96
2021-02-15 75.06
2021-02-16 74.48
2021-02-17 73.75
2021-02-18 72.52
2021-02-19 71.18
2021-02-20 70.67
2021-02-21 70.49
2021-02-22 69.92
2021-02-23 69.20
2021-02-24 69.17
2021-02-25 70.02
2021-02-26 71.03
2021-02-27 71.58
2021-02-28 71.65
2021-03-01 72.66
2021-03-02 74.25
2021-03-03 75.53
2021-03-04 76.92
2021-03-05 78.31
2021-03-06 79.52
2021-03-07 80.76
2021-03-08 81.40
2021-03-09 82.18
2021-03-10 82.60
2021-03-11 82.85
2021-03-12 83.39
2021-03-13 84.17
2021-03-14 85.14
2021-03-15 85.81
2021-03-16 86.24
2021-03-17 86.48
2021-03-18 86.48
2021-03-19 86.40
2021-03-20 86.35
2021-03-21 86.10
2021-03-22 85.96
2021-03-23 85.85
2021-03-24 86.07
2021-03-25 86.44
2021-03-26 87.25
2021-03-27 88.29
2021-03-28 89.24
2021-03-29 90.33
2021-03-30 91.49
2021-03-31 92.16
2021-04-01 93.47
2021-04-02 94.19
2021-04-03 94.40
2021-04-04 95.03
2021-04-05 95.76
2021-04-06 96.46
2021-04-07 97.45
2021-04-08 97.99
2021-04-09 98.94
2021-04-10 99.52
2021-04-11 99.28
2021-04-12 99.10
2021-04-13 98.54
2021-04-14 97.87
2021-04-15 97.08
2021-04-16 95.89
2021-04-17 95.36
2021-04-18 95.60
2021-04-19 95.92
2021-04-20 96.92
2021-04-21 98.14
2021-04-22 99.15
2021-04-23 100.71
2021-04-24 102.18
2021-04-25 103.64
2021-04-26 104.90
2021-04-27 105.69
2021-04-28 106.60
2021-04-29 107.78
2021-04-30 108.48
2021-05-01 109.10
2021-05-02 109.66
2021-05-03 110.49
2021-05-04 110.87
2021-05-05 111.20
2021-05-06 111.56
2021-05-07 112.09
2021-05-08 112.53
2021-05-09 113.23
2021-05-10 113.35
2021-05-11 114.23
2021-05-12 115.21
2021-05-13 116.16
2021-05-14 117.03
2021-05-15 117.91
2021-05-16 118.41
2021-05-17 119.33
2021-05-18 119.92
2021-05-19 120.17
2021-05-20 120.54
2021-05-21 120.99
2021-05-22 121.35
2021-05-23 121.82
2021-05-24 122.41
2021-05-25 123.28
2021-05-26 124.41
2021-05-27 125.26
2021-05-28 126.05
2021-05-29 126.89
2021-05-30 127.91
2021-05-31 128.93
2021-06-01 129.32
2021-06-02 129.74
2021-06-03 130.42
2021-06-04 130.91
2021-06-05 131.63
2021-06-06 132.07
2021-06-07 132.10
2021-06-08 132.41
2021-06-09 132.66
2021-06-10 132.89
2021-06-11 133.19
2021-06-12 133.14
2021-06-13 133.29
2021-06-14 133.53
2021-06-15 134.10
2021-06-16 134.66
2021-06-17 135.25
2021-06-18 135.79
2021-06-19 136.67
2021-06-20 137.36
2021-06-21 137.99
2021-06-22 138.56
2021-06-23 138.94
2021-06-24 139.17
2021-06-25 139.44
2021-06-26 139.40
2021-06-27 139.41
2021-06-28 139.69
2021-06-29 139.94
2021-06-30 140.24
2021-07-01 140.54
2021-07-02 140.93
2021-07-03 141.52
2021-07-04 142.03
2021-07-05 142.41
2021-07-06 143.04
2021-07-07 143.85
2021-07-08 144.56
2021-07-09 145.15
2021-07-10 145.68
2021-07-11 146.47
2021-07-12 147.20
2021-07-13 147.74
2021-07-14 148.14
2021-07-15 148.70
2021-07-16 149.43
2021-07-17 149.93
2021-07-18 150.52
2021-07-19 151.34
2021-07-20 152.34
2021-07-21 153.55
2021-07-22 154.46
2021-07-23 155.06
2021-07-24 156.40
2021-07-25 158.03
2021-07-26 158.89
2021-07-27 159.87
2021-07-28 160.70
2021-07-29 161.53
2021-07-30 162.62
2021-07-31 163.34
2021-08-01 163.37
2021-08-02 163.93
2021-08-03 164.32
2021-08-04 164.95
2021-08-05 165.57
2021-08-06 166.16
2021-08-07 166.57
2021-08-08 166.92
2021-08-09 167.15
2021-08-10 167.52
2021-08-11 167.83
2021-08-12 168.26
2021-08-13 169.23
2021-08-14 169.72
2021-08-15 170.04
2021-08-16 170.13
2021-08-17 169.29
2021-08-18 168.28
2021-08-19 167.50
2021-08-20 166.06
2021-08-21 165.09
2021-08-22 165.45
2021-08-23 165.92
2021-08-24 166.12
2021-08-25 166.69
2021-08-26 167.04
2021-08-27 167.37
2021-08-28 168.09
2021-08-29 167.79
2021-08-30 168.06
2021-08-31 168.44
2021-09-01 167.82
2021-09-02 167.08
2021-09-03 166.69
2021-09-04 165.83
2021-09-05 165.16
2021-09-06 164.06
2021-09-07 163.95
2021-09-08 164.04
2021-09-09 164.54
2021-09-10 164.86
2021-09-11 165.56
2021-09-12 165.83
2021-09-13 165.93
2021-09-14 166.04
2021-09-15 166.75
2021-09-16 167.32
2021-09-17 167.69
2021-09-18 167.84
2021-09-19 168.27
2021-09-20 170.31
2021-09-21 172.01
2021-09-22 173.50
2021-09-23 174.81
2021-09-24 176.38
2021-09-25 177.70
2021-09-26 178.81
2021-09-27 178.61
2021-09-28 177.37
2021-09-29 176.88
2021-09-30 176.40
2021-10-01 175.96
2021-10-02 175.97
2021-10-03 175.90
2021-10-04 176.22
2021-10-05 177.52
2021-10-06 178.00
2021-10-07 178.81
2021-10-08 179.34
2021-10-09 179.49
2021-10-10 179.97
2021-10-11 179.26
2021-10-12 179.00
2021-10-13 178.59
2021-10-14 178.03
2021-10-15 177.86
2021-10-16 178.01
2021-10-17 178.38
2021-10-18 179.71
2021-10-19 180.91
2021-10-20 181.68
2021-10-21 182.75
2021-10-22 183.11
2021-10-23 183.63
2021-10-24 183.90
2021-10-25 183.72
2021-10-26 182.98
2021-10-27 183.12
2021-10-28 183.41
2021-10-29 184.01
2021-10-30 184.46
2021-10-31 184.40
2021-11-01 184.65
2021-11-02 182.36
2021-11-03 179.88
2021-11-04 177.10
2021-11-05 174.38
2021-11-06 171.29
2021-11-07 168.77
2021-11-08 165.64
2021-11-09 165.85
2021-11-10 165.41
2021-11-11 164.69
2021-11-12 164.10
2021-11-13 163.26
2021-11-14 162.46
2021-11-15 162.24
2021-11-16 161.57
2021-11-17 161.37
2021-11-18 161.30
2021-11-19 161.33
2021-11-20 161.49
2021-11-21 161.69
2021-11-22 161.44
2021-11-23 161.28
2021-11-24 161.41
2021-11-25 161.34
2021-11-26 161.20
2021-11-27 161.33
2021-11-28 161.37
2021-11-29 162.07
2021-11-30 162.44
2021-12-01 162.51
2021-12-02 162.73
2021-12-03 162.87
2021-12-04 163.17
2021-12-05 163.43
2021-12-06 163.72
2021-12-07 164.27
2021-12-08 164.99
2021-12-09 166.17
2021-12-10 167.15
2021-12-11 167.75
2021-12-12 168.61
2021-12-13 168.92
2021-12-14 168.81
2021-12-15 168.79
2021-12-16 168.19
2021-12-17 167.82
2021-12-18 167.67
2021-12-19 167.15
2021-12-20 167.12
2021-12-21 167.61
2021-12-22 167.84
2021-12-23 170.07
2021-12-24 172.05
2021-12-25 173.74
2021-12-26 175.74
2021-12-27 178.22
2021-12-28 180.58
2021-12-29 182.39
2021-12-30 181.79
2021-12-31 181.29
2022-01-01 180.49
2022-01-02 179.46
2022-01-03 177.91
2022-01-04 175.86
2022-01-05 174.64
2022-01-06 173.96
2022-01-07 173.74
2022-01-08 174.24
2022-01-09 174.37
2022-01-10 174.32
2022-01-11 174.49
2022-01-12 174.96
2022-01-13 175.37
2022-01-14 174.44
2022-01-15 174.20
2022-01-16 174.32
2022-01-17 174.68
2022-01-18 175.64
2022-01-19 176.34
2022-01-20 177.31
2022-01-21 179.59
2022-01-22 181.20
2022-01-23 182.85
2022-01-24 184.42
2022-01-25 184.94
2022-01-26 185.16
2022-01-27 185.40
2022-01-28 185.51
2022-01-29 185.58
2022-01-30 185.87
2022-01-31 185.82
2022-02-01 187.06
2022-02-02 188.40
2022-02-03 189.63
2022-02-04 190.59
2022-02-05 191.16
2022-02-06 191.64
2022-02-07 192.35
2022-02-08 192.27
2022-02-09 192.12
2022-02-10 191.79
2022-02-11 191.46
2022-02-12 191.40
2022-02-13 191.01
2022-02-14 190.34
2022-02-15 190.32
2022-02-16 190.11
2022-02-17 190.07
2022-02-18 189.22
2022-02-19 187.66
2022-02-20 186.95
2022-02-21 187.00
2022-02-22 186.33
2022-02-23 185.33
2022-02-24 185.10
2022-02-25 185.92
2022-02-26 187.03
2022-02-27 187.47
2022-02-28 187.27
2022-03-01 187.59
2022-03-02 188.43
2022-03-03 188.53
2022-03-04 188.37
2022-03-05 188.36
2022-03-06 188.52
2022-03-07 188.38
2022-03-08 188.19
2022-03-09 188.18
2022-03-10 188.05
2022-03-11 188.03
2022-03-12 188.36
2022-03-13 188.97
2022-03-14 189.91
2022-03-15 189.92
2022-03-16 189.78
2022-03-17 189.23
2022-03-18 188.30
2022-03-19 186.94
2022-03-20 185.31
2022-03-21 183.95
2022-03-22 183.49
2022-03-23 183.05
2022-03-24 183.17
2022-03-25 183.21
2022-03-26 183.68
2022-03-27 184.13
2022-03-28 183.84
2022-03-29 183.81
2022-03-30 183.74
2022-03-31 183.13
2022-04-01 182.48
2022-04-02 181.95
2022-04-03 181.14
2022-04-04 180.93
2022-04-05 180.53
2022-04-06 180.44
2022-04-07 180.72
2022-04-08 180.92
2022-04-09 182.11
2022-04-10 183.30
2022-04-11 184.24
2022-04-12 185.07
2022-04-13 185.55
2022-04-14 185.64
2022-04-15 186.61
2022-04-16 186.42
2022-04-17 186.28
2022-04-18 186.50
2022-04-19 186.43
2022-04-20 186.39
2022-04-21 186.46
2022-04-22 186.00
2022-04-23 185.74
2022-04-24 185.48
2022-04-25 184.99
2022-04-26 184.61
2022-04-27 183.86
2022-04-28 183.28
2022-04-29 182.71
2022-04-30 182.13
2022-05-01 181.80
2022-05-02 181.74
2022-05-03 181.29
2022-05-04 180.91
2022-05-05 179.63
2022-05-06 179.29
2022-05-07 178.67
2022-05-08 178.10
2022-05-09 177.64
2022-05-10 177.86
2022-05-11 178.22
2022-05-12 179.44
2022-05-13 179.90
2022-05-14 180.58
2022-05-15 180.88
2022-05-16 181.09
2022-05-17 181.44
2022-05-18 181.49
2022-05-19 181.40
2022-05-20 181.32
2022-05-21 180.90
2022-05-22 180.90
2022-05-23 180.60
2022-05-24 179.59
2022-05-25 179.29
2022-05-26 179.58
2022-05-27 179.48
2022-05-28 179.75
2022-05-29 179.76
2022-05-30 180.03
2022-05-31 181.16
2022-06-01 181.97
2022-06-02 182.55
2022-06-03 183.46
2022-06-04 183.30
2022-06-05 183.07
2022-06-06 182.32
2022-06-07 181.03
2022-06-08 179.75
2022-06-09 178.16
2022-06-10 176.87
2022-06-11 176.15
2022-06-12 175.30
2022-06-13 174.84
2022-06-14 174.68
2022-06-15 174.56
2022-06-16 174.56
2022-06-17 174.27
2022-06-18 174.22
2022-06-19 174.09
2022-06-20 173.90
2022-06-21 173.32
2022-06-22 172.97
2022-06-23 172.63
2022-06-24 172.48
2022-06-25 172.38
2022-06-26 172.58
2022-06-27 172.65
2022-06-28 172.89
2022-06-29 172.66
2022-06-30 172.46
2022-07-01 172.21
2022-07-02 172.05
2022-07-03 171.76
2022-07-04 171.73
2022-07-05 171.78
2022-07-06 172.18
2022-07-07 172.30
2022-07-08 172.53
2022-07-09 173.02
2022-07-10 173.55
2022-07-11 174.22
2022-07-12 174.60
2022-07-13 174.62
2022-07-14 174.95
2022-07-15 175.04
2022-07-16 174.68
2022-07-17 174.07
2022-07-18 173.07
2022-07-19 172.43
2022-07-20 172.07
2022-07-21 171.65
2022-07-22 171.26
2022-07-23 171.13
2022-07-24 171.25
2022-07-25 171.21
2022-07-26 171.03
2022-07-27 170.99
2022-07-28 171.12
2022-07-29 170.95
2022-07-30 170.49
2022-07-31 170.16
2022-08-01 170.46
2022-08-02 170.79
2022-08-03 171.25
2022-08-04 171.39
2022-08-05 171.85
2022-08-06 172.44
2022-08-07 172.73
2022-08-08 172.68
2022-08-09 172.60
2022-08-10 172.05
2022-08-11 171.83
2022-08-12 171.62
2022-08-13 171.41
2022-08-14 171.06
2022-08-15 170.55
2022-08-16 170.01
2022-08-17 169.94
2022-08-18 169.94
2022-08-19 170.07
2022-08-20 170.21
2022-08-21 170.55
2022-08-22 171.05
2022-08-23 171.47
2022-08-24 171.69
2022-08-25 171.82
2022-08-26 171.67
2022-08-27 171.64
2022-08-28 171.82
2022-08-29 172.43
2022-08-30 172.73
2022-08-31 172.55
2022-09-01 172.06
2022-09-02 171.53
2022-09-03 171.27
2022-09-04 170.80
2022-09-05 169.85
2022-09-06 169.36
2022-09-07 169.40
2022-09-08 169.52
2022-09-09 169.70
2022-09-10 169.57
2022-09-11 169.28
2022-09-12 169.14
2022-09-13 168.84
2022-09-14 169.11
2022-09-15 169.38
2022-09-16 169.59
2022-09-17 169.70
2022-09-18 170.00
2022-09-19 170.09
2022-09-20 169.80
2022-09-21 168.69
2022-09-22 167.76
2022-09-23 166.86
2022-09-24 166.17
2022-09-25 165.33
2022-09-26 165.07
2022-09-27 165.39
2022-09-28 166.05
2022-09-29 166.31
2022-09-30 166.58
2022-10-01 166.71
2022-10-02 166.96
2022-10-03 166.94
2022-10-04 167.00
2022-10-05 166.79
2022-10-06 166.92
2022-10-07 167.16
2022-10-08 167.57
2022-10-09 167.85
2022-10-10 168.26
2022-10-11 168.34
2022-10-12 168.87
2022-10-13 169.35
2022-10-14 170.09
2022-10-15 170.77
2022-10-16 171.73
2022-10-17 172.19
2022-10-18 172.63
2022-10-19 172.90
2022-10-20 173.17
2022-10-21 173.06
2022-10-22 172.72
2022-10-23 172.45
2022-10-24 172.19
2022-10-25 171.97
2022-10-26 171.26
2022-10-27 170.70
#2022-10-28|170.27 #2022-10-29|169.82 #2022-10-30|169.40 #2022-10-31|168.82 #2022-11-01|168.55 #2022-11-02|168.64 #2022-11-03|168.79 #2022-11-04|168.97 #2022-11-05|169.42 #2022-11-06|169.77 #2022-11-07|170.38 #2022-11-08|170.76 #2022-11-09|171.11 #2022-11-10|171.12 #2022-11-11|169.79 #2022-11-12|169.82 #2022-11-13|169.83 #2022-11-14|167.95 #2022-11-15|167.56 #2022-11-16|167.14 #2022-11-17|166.95 #2022-11-18|168.25 #2022-11-19|167.88 #2022-11-20|167.65 #2022-11-21|169.40 #2022-11-22|169.77 #2022-11-23|169.97 #2022-11-24|169.76 #2022-11-25|169.55 #2022-11-26|169.40 #2022-11-27|169.22 #2022-11-28|169.18 #2022-11-29|169.03 #2022-11-30|169.24 #2022-12-01|169.66 #2022-12-02|169.58 #2022-12-03|169.75 #2022-12-04|169.71 #2022-12-05|169.51 #2022-12-06|169.22 #2022-12-07|169.10 #2022-12-08|168.94 #2022-12-09|169.30 #2022-12-10|168.94 #2022-12-11|168.77 #2022-12-12|168.72 #2022-12-13|168.77 #2022-12-14|168.89 #2022-12-15|168.96 #2022-12-16|168.65 #2022-12-17|168.69 #2022-12-18|168.55 #2022-12-19|168.46 #2022-12-20|168.45 #2022-12-21|168.20 #2022-12-22|168.03 #2022-12-23|168.14 #2022-12-24|168.53 #2022-12-25|168.88 #2022-12-26|169.45 #2022-12-27|170.26 #2022-12-28|170.76 #2022-12-29|171.07 #2022-12-30|171.32 #2022-12-31|171.47 #2023-01-01|171.26 #2023-01-02|170.97 #2023-01-03|169.82 #2023-01-04|168.42 #2023-01-05|167.40 #2023-01-06|166.29 #2023-01-07|165.44 #2023-01-08|164.99 #2023-01-09|163.88 #2023-01-10|163.65 #2023-01-11|163.78 #2023-01-12|163.74 #2023-01-13|163.75 #2023-01-14|163.47 #2023-01-15|163.21 #2023-01-16|163.61 #2023-01-17|163.79 #2023-01-18|163.97 #2023-01-19|164.11 #2023-01-20|164.23 #2023-01-21|164.35 #2023-01-22|164.45 #2023-01-23|164.84 #2023-01-24|164.88 #2023-01-25|164.82 #2023-01-26|164.56 #2023-01-27|164.19 #2023-01-28|163.50 #2023-01-29|163.00 #2023-01-30|161.89 #2023-01-31|161.33 #2023-02-01|160.68 #2023-02-02|160.35 #2023-02-03|160.35 #2023-02-04|160.54 #2023-02-05|160.55 #2023-02-06|160.57 #2023-02-07|160.23 #2023-02-08|159.76 #2023-02-09|159.56 #2023-02-10|159.09 #2023-02-11|158.84 #2023-02-12|158.68 #2023-02-13|158.49 #2023-02-14|158.58 #2023-02-15|158.80 #2023-02-16|158.75 #2023-02-17|159.06 #2023-02-18|158.76 #2023-02-19|158.37 #2023-02-20|158.45 #2023-02-21|158.25 #2023-02-22|158.15 #2023-02-23|158.14 #2023-02-24|157.65 #2023-02-25|157.81 #2023-02-26|157.87 #2023-02-27|157.40 #2023-02-28|157.10 #2023-03-01|156.95 #2023-03-02|156.66 #2023-03-03|156.60 #2023-03-04|156.41 #2023-03-05|156.46 #2023-03-06|156.26 #2023-03-07|156.08 #2023-03-08|155.60 #2023-03-09|155.25 #2023-03-10|155.49 #2023-03-11|155.74 #2023-03-12|156.01 #2023-03-13|156.51 #2023-03-14|156.94 #2023-03-15|157.36 #2023-03-16|157.89 #2023-03-17|157.83 #2023-03-18|157.50 #2023-03-19|157.08 #2023-03-20|157.04 #2023-03-21|157.12 #2023-03-22|157.05 #2023-03-23|156.96 #2023-03-24|156.88 #2023-03-25|156.92 #2023-03-26|157.03 #2023-03-27|157.04 #2023-03-28|156.68 #2023-03-29|156.67 #2023-03-30|156.47 #2023-03-31|155.90 #2023-04-01|155.92 #2023-04-02|156.09 #2023-04-03|155.98 #2023-04-04|156.27 #2023-04-05|156.66 #2023-04-06|156.97 #2023-04-07|157.64 #2023-04-08|157.42 #2023-04-09|156.96 #2023-04-10|156.69 #2023-04-11|155.75 #2023-04-12|154.51 #2023-04-13|153.62 #2023-04-14|152.84 #2023-04-15|152.67 #2023-04-16|152.58 #2023-04-17|152.35 #2023-04-18|152.46 #2023-04-19|153.02 #2023-04-20|153.60 #2023-04-21|154.10 #2023-04-22|154.53 #2023-04-23|155.00 #2023-04-24|155.66 #2023-04-25|156.64 #2023-04-26|157.27 #2023-04-27|157.57 #2023-04-28|157.87 #2023-04-29|158.10 #2023-04-30|158.10 #2023-05-01|158.26 #2023-05-02|157.70 #2023-05-03|156.71 #2023-05-04|155.69 #2023-05-05|155.05 #2023-05-06|154.46 #2023-05-07|153.96 #2023-05-08|153.56 #2023-05-09|153.26 #2023-05-10|153.35 #2023-05-11|153.49 #2023-05-12|153.24 #2023-05-13|153.04 #2023-05-14|152.71 #2023-05-15|151.93 #2023-05-16|151.31 #2023-05-17|150.83 #2023-05-18|150.21 #2023-05-19|149.48 #2023-05-20|148.88 #2023-05-21|148.33 #2023-05-22|147.90 #2023-05-23|147.87 #2023-05-24|148.07 #2023-05-25|148.33 #2023-05-26|148.50 #2023-05-27|148.43 #2023-05-28|148.41 #2023-05-29|148.70 #2023-05-30|148.45 #2023-05-31|147.77 #2023-06-01|147.46 #2023-06-02|147.42 #2023-06-03|147.24 #2023-06-04|147.01 #2023-06-05|146.50 #2023-06-06|146.58 #2023-06-07|146.72 #2023-06-08|146.44 #2023-06-09|146.26 #2023-06-10|146.20 #2023-06-11|146.00 #2023-06-12|145.77 #2023-06-13|145.17 #2023-06-14|144.75 #2023-06-15|144.57 #2023-06-16|144.19 #2023-06-17|143.88 #2023-06-18|143.89 #2023-06-19|143.98 #2023-06-20|144.06 #2023-06-21|144.14 #2023-06-22|144.17 #2023-06-23|144.15 #2023-06-24|144.05 #2023-06-25|143.80 #2023-06-26|143.52 #2023-06-27|143.67 #2023-06-28|143.57 #2023-06-29|143.59 #2023-06-30|143.78 #2023-07-01|143.95 #2023-07-02|144.14 #2023-07-03|144.07 #2023-07-04|143.87 #2023-07-05|143.67 #2023-07-06|143.13 #2023-07-07|142.62 #2023-07-08|142.32 #2023-07-09|141.91 #2023-07-10|141.39 #2023-07-11|140.65 #2023-07-12|140.23 #2023-07-13|139.55 #2023-07-14|138.74 #2023-07-15|137.62 #2023-07-16|137.03 #2023-07-17|136.07 #2023-07-18|135.10 #2023-07-19|134.11 #2023-07-20|134.05 #2023-07-21|134.10 #2023-07-22|134.46 #2023-07-23|134.56 #2023-07-24|135.38 #2023-07-25|136.56 #2023-07-26|137.57 #2023-07-27|138.24 #2023-07-28|138.56 #2023-07-29|138.71 #2023-07-30|138.73 #2023-07-31|138.97 #2023-08-01|138.89 #2023-08-02|138.73 #2023-08-03|138.27 #2023-08-04|138.35 #2023-08-05|138.39 #2023-08-06|138.43 #2023-08-07|138.38 #2023-08-08|138.11 #2023-08-09|137.65 #2023-08-10|137.60 #2023-08-11|136.99 #2023-08-12|136.53 #2023-08-13|136.25 #2023-08-14|135.63 #2023-08-15|135.08 #2023-08-16|134.79 #2023-08-17|134.21 #2023-08-18|134.34 #2023-08-19|134.05 #2023-08-20|133.58 #2023-08-21|133.23 #2023-08-22|133.11 #2023-08-23|132.82 #2023-08-24|132.76 #2023-08-25|132.21 #2023-08-26|132.04 #2023-08-27|131.83 #2023-08-28|132.14 #2023-08-29|132.05 #2023-08-30|132.38 #2023-08-31|132.49 #2023-09-01|132.01 #2023-09-02|131.78 #2023-09-03|131.99 #2023-09-04|131.90 #2023-09-05|132.04 #2023-09-06|131.45 #2023-09-07|130.83 #2023-09-08|131.05 #2023-09-09|131.11 #2023-09-10|130.60 #2023-09-11|129.80 #2023-09-12|129.51 #2023-09-13|129.30 #2023-09-14|129.26 #2023-09-15|129.46 #2023-09-16|129.51 #2023-09-17|129.57 #2023-09-18|129.93 #2023-09-19|130.82 #2023-09-20|132.27 #2023-09-21|133.70 #2023-09-22|134.51 #2023-09-23|135.24 #2023-09-24|136.15 #2023-09-25|136.77 #2023-09-26|137.01 #2023-09-27|136.85 #2023-09-28|136.64 #2023-09-29|136.51 #2023-09-30|136.60 #2023-10-01|136.54 #2023-10-02|136.71 #2023-10-03|136.45 #2023-10-04|136.50 #2023-10-05|136.51 #2023-10-06|136.44 #2023-10-07|136.06 #2023-10-08|135.67 #2023-10-09|135.43 #2023-10-10|135.22 #2023-10-11|135.16 #2023-10-12|134.93 #2023-10-13|135.01 #2023-10-14|135.04 #2023-10-15|135.33 #2023-10-16|135.36 #2023-10-17|135.52 #2023-10-18|135.73 #2023-10-19|136.38 #2023-10-20|136.77 #2023-10-21|137.44 #2023-10-22|137.68 #2023-10-23|137.77 #2023-10-24|137.96 #2023-10-25|137.85 #2023-10-26|137.49 #2023-10-27|137.43 #2023-10-28|137.19 #2023-10-29|137.28 #2023-10-30|137.47 #2023-10-31|137.36 #2023-11-01|137.32 #2023-11-02|137.40 #2023-11-03|137.42 #2023-11-04|137.43 #2023-11-05|137.12 #2023-11-06|136.53 #2023-11-07|136.03 #2023-11-08|135.51 #2023-11-09|134.67 #2023-11-10|134.59 #2023-11-11|134.49 #2023-11-12|134.56 #2023-11-13|134.76 #2023-11-14|135.17 #2023-11-15|135.77 #2023-11-16|136.27 #2023-11-17|135.98 #2023-11-18|135.78 #2023-11-19|135.75 #2023-11-20|135.90 #2023-11-21|135.72 #2023-11-22|135.76 #2023-11-23|136.05 #2023-11-24|135.93 #2023-11-25|135.85 #2023-11-26|135.77 #2023-11-27|135.64 #2023-11-28|135.60 #2023-11-29|135.57 #2023-11-30|135.42 #2023-12-01|135.32 #2023-12-02|135.34 #2023-12-03|135.20 #2023-12-04|135.23 #2023-12-05|135.16 #2023-12-06|134.74 #2023-12-07|134.38 #2023-12-08|134.15 #2023-12-09|133.56 #2023-12-10|133.24 #2023-12-11|132.85 #2023-12-12|132.63 #2023-12-13|132.45 #2023-12-14|132.24 #2023-12-15|132.05 #2023-12-16|131.93 #2023-12-17|131.75 #2023-12-18|131.58 #2023-12-19|131.26 #2023-12-20|130.86 #2023-12-21|130.68 #2023-12-22|130.43 #2023-12-23|130.77 #2023-12-24|131.00 #2023-12-25|131.58 #2023-12-26|132.11 #2023-12-27|132.63 #2023-12-28|132.96 #2023-12-29|133.52 #2023-12-30|133.36 #2023-12-31|132.97 #2024-01-01|132.42 #2024-01-02|131.73 #2024-01-03|131.04 #2024-01-04|130.72 #2024-01-05|130.62 #2024-01-06|130.91 #2024-01-07|131.19 #2024-01-08|131.17 #2024-01-09|131.59 #2024-01-10|131.26 #2024-01-11|130.53 #2024-01-12|130.28 #2024-01-13|129.98 #2024-01-14|129.92 #2024-01-15|129.93 #2024-01-16|129.25 #2024-01-17|129.36 #2024-01-18|129.73 #2024-01-19|129.55 #2024-01-20|129.53 #2024-01-21|129.54 #2024-01-22|129.49 #2024-01-23|129.87 #2024-01-24|130.31 #2024-01-25|130.39 #2024-01-26|130.61 #2024-01-27|130.53 #2024-01-28|130.47 #2024-01-29|130.56 #2024-01-30|130.58 #2024-01-31|130.47 #2024-02-01|130.56 #2024-02-02|130.22 #2024-02-03|129.89 #2024-02-04|129.59 #2024-02-05|129.27 #2024-02-06|128.80 #2024-02-07|128.39 #2024-02-08|127.97 #2024-02-09|127.80 #2024-02-10|127.84 #2024-02-11|127.72 #2024-02-12|127.59 #2024-02-13|127.96 #2024-02-14|128.26 #2024-02-15|128.52 #2024-02-16|128.48 #2024-02-17|128.25 #2024-02-18|127.79 #2024-02-19|127.23 #2024-02-20|126.81 #2024-02-21|126.25 #2024-02-22|125.85 #2024-02-23|125.23 #2024-02-24|125.04 #2024-02-25|125.17 #2024-02-26|125.36 #2024-02-27|125.23 #2024-02-28|125.20 #2024-02-29|125.28 #2024-03-01|125.52 #2024-03-02|125.46 #2024-03-03|125.52 #2024-03-04|125.68 #2024-03-05|125.95 #2024-03-06|126.33 #2024-03-07|126.49 #2024-03-08|127.02 #2024-03-09|127.43 #2024-03-10|127.45 #2024-03-11|127.45 #2024-03-12|127.05 #2024-03-13|126.70 #2024-03-14|126.16 #2024-03-15|125.27 #2024-03-16|124.32 #2024-03-17|123.48 #2024-03-18|122.54 #2024-03-19|121.89 #2024-03-20|121.21 #2024-03-21|120.75 #2024-03-22|120.47 #2024-03-23|120.33 #2024-03-24|120.43 #2024-03-25|120.81 #2024-03-26|121.06 #2024-03-27|121.22 #2024-03-28|121.55 #2024-03-29|121.89 #2024-03-30|122.12 #2024-03-31|122.04 #2024-04-01|122.09 #2024-04-02|121.96 #2024-04-03|121.94 #2024-04-04|121.55 #2024-04-05|120.91 #2024-04-06|120.33 #2024-04-07|119.93 #2024-04-08|119.21 #2024-04-09|118.84 #2024-04-10|118.14 #2024-04-11|117.74 #2024-04-12|117.64 #2024-04-13|117.42 #2024-04-14|117.12 #2024-04-15|116.77 #2024-04-16|116.32 #2024-04-17|115.99 #2024-04-18|115.48 #2024-04-19|114.79 #2024-04-20|114.23 #2024-04-21|113.89 #2024-04-22|113.46 #2024-04-23|113.07 #2024-04-24|112.83 #2024-04-25|112.69 #2024-04-26|112.58 #2024-04-27|112.61 #2024-04-28|112.51 #2024-04-29|112.20 #2024-04-30|112.04 #2024-05-01|111.58 #2024-05-02|111.43 #2024-05-03|111.48 #2024-05-04|112.24 #2024-05-05|113.04 #2024-05-06|114.25 #2024-05-07|114.78 #2024-05-08|115.84 #2024-05-09|116.11 #2024-05-10|116.18 #2024-05-11|115.62 #2024-05-12|114.83 #2024-05-13|113.84 #2024-05-14|113.22 #2024-05-15|112.50 #2024-05-16|112.43 #2024-05-17|112.46 #2024-05-18|112.19 #2024-05-19|112.16 #2024-05-20|112.11 #2024-05-21|112.23 #2024-05-22|112.40 #2024-05-23|112.45 #2024-05-24|112.54 #2024-05-25|112.79 #2024-05-26|112.92 #2024-05-27|113.56 #2024-05-28|113.82 #2024-05-29|113.70 #2024-05-30|113.44 #2024-05-31|113.01 #2024-06-01|112.46 #2024-06-02|111.93 #2024-06-03|110.97 #2024-06-04|110.19 #2024-06-05|109.46 #2024-06-06|109.11 #2024-06-07|108.83 #2024-06-08|108.93 #2024-06-09|109.07 #2024-06-10|109.20 #2024-06-11|109.49 #2024-06-12|109.97 #2024-06-13|109.95 #2024-06-14|109.85 #2024-06-15|109.48 #2024-06-16|109.10 #2024-06-17|108.75 #2024-06-18|108.15 #2024-06-19|107.47 #2024-06-20|107.24 #2024-06-21|107.12 #2024-06-22|106.96 #2024-06-23|106.74 #2024-06-24|106.61 #2024-06-25|106.78 #2024-06-26|106.78 #2024-06-27|106.71 #2024-06-28|106.75 #2024-06-29|106.75 #2024-06-30|106.85 #2024-07-01|106.54 #2024-07-02|106.20 #2024-07-03|106.09 #2024-07-04|105.67 #2024-07-05|105.28 #2024-07-06|104.89 #2024-07-07|104.53 #2024-07-08|104.47 #2024-07-09|104.39 #2024-07-10|104.51 #2024-07-11|104.80 #2024-07-12|104.83 #2024-07-13|104.83 #2024-07-14|104.78 #2024-07-15|104.61 #2024-07-16|104.43 #2024-07-17|104.90 #2024-07-18|105.32 #2024-07-19|105.71 #2024-07-20|106.13 #2024-07-21|106.65 #2024-07-22|107.34 #2024-07-23|107.96 #2024-07-24|107.70 #2024-07-25|107.69 #2024-07-26|107.79 #2024-07-27|107.96 #2024-07-28|108.13 #2024-07-29|108.33 #2024-07-30|108.59 #2024-07-31|108.59 #2024-08-01|108.31 #2024-08-02|108.12 #2024-08-03|107.97 #2024-08-04|107.74 #2024-08-05|107.24 #2024-08-06|106.51 #2024-08-07|106.10 #2024-08-08|105.81 #2024-08-09|105.41 #2024-08-10|104.98 #2024-08-11|104.45 #2024-08-12|104.23 #2024-08-13|104.31 #2024-08-14|104.66 #2024-08-15|105.58 #2024-08-16|106.51 #2024-08-17|107.46 #2024-08-18|108.07 #2024-08-19|108.65 #2024-08-20|109.16 #2024-08-21|109.34 #2024-08-22|109.01 #2024-08-23|108.77 #2024-08-24|108.24 #2024-08-25|108.07 #2024-08-26|108.12 #2024-08-27|107.80 #2024-08-28|107.57 #2024-08-29|107.46 #2024-08-30|107.42 #2024-08-31|107.45 #2024-09-01|107.76 #2024-09-02|107.72 #2024-09-03|108.45 #2024-09-04|108.76 #2024-09-05|108.96 #2024-09-06|109.45 #2024-09-07|110.11 #2024-09-08|110.63 #2024-09-09|111.28 #2024-09-10|111.54 #2024-09-11|111.78 #2024-09-12|111.86 #2024-09-13|111.19 #2024-09-14|110.54 #2024-09-15|109.71 #2024-09-16|108.77 #2024-09-17|107.80 #2024-09-18|106.99 #2024-09-19|106.12 #2024-09-20|105.54 #2024-09-21|105.02 #2024-09-22|104.67 #2024-09-23|104.60 #2024-09-24|104.55 #2024-09-25|104.52 #2024-09-26|104.50 #2024-09-27|104.51 #2024-09-28|104.46 #2024-09-29|104.52 #2024-09-30|104.37 #2024-10-01|104.24 #2024-10-02|104.25 #2024-10-03|104.32 #2024-10-04|104.41 #2024-10-05|104.39 #2024-10-06|104.19 #2024-10-07|104.49 #2024-10-08|104.67 #2024-10-09|104.99 #2024-10-10|105.13 #2024-10-11|105.04 #2024-10-12|104.73 #2024-10-13|104.41 #2024-10-14|103.66 #2024-10-15|102.88 #2024-10-16|101.63 #2024-10-17|100.41 #2024-10-18| 99.25 #2024-10-19| 97.99 #2024-10-20| 96.80 #2024-10-21| 95.14 #2024-10-22| 93.69 #2024-10-23| 92.55 #2024-10-24| 91.57 #2024-10-25| 90.86 #2024-10-26| 90.73 #2024-10-27| 90.65 #2024-10-28| 91.11 #2024-10-29| 91.20 #2024-10-30| 91.31 #2024-10-31| 91.61 #2024-11-01| 91.75 #2024-11-02| 91.43 #2024-11-03| 91.28 #2024-11-04| 90.60 #2024-11-05| 90.00 #2024-11-06| 89.65 #2024-11-07| 89.20 #2024-11-08| 88.69 #2024-11-09| 88.42 #2024-11-10| 87.26 #2024-11-11| 86.53 #2024-11-12| 85.97 #2024-11-13| 85.46 #2024-11-14| 84.87 #2024-11-15| 84.58 #2024-11-16| 84.27 #2024-11-17| 84.54 #2024-11-18| 84.82 #2024-11-19| 85.04 #2024-11-20| 85.08 #2024-11-21| 85.12 #2024-11-22| 85.06 #2024-11-23| 85.12 #2024-11-24| 85.21 #2024-11-25| 85.33 #2024-11-26| 85.56 #2024-11-27| 85.78 #2024-11-28| 85.97 #2024-11-29| 86.06 #2024-11-30| 86.14 #2024-12-01| 86.36 #2024-12-02| 86.64 #2024-12-03| 86.88 #2024-12-04| 87.21 #2024-12-05| 87.68 #2024-12-06| 88.35 #2024-12-07| 88.84 #2024-12-08| 89.09 #2024-12-09| 89.25 #2024-12-10| 89.58 #2024-12-11| 89.61 #2024-12-12| 89.37 #2024-12-13| 89.05 #2024-12-14| 88.83 #2024-12-15| 88.69 #2024-12-16| 88.56 #2024-12-17| 88.32 #2024-12-18| 88.26 #2024-12-19| 88.22 #2024-12-20| 88.32 #2024-12-21| 88.35 #2024-12-22| 88.42 #2024-12-23| 88.72 #2024-12-24| 88.83 #2024-12-25| 88.85 #2024-12-26| 89.00 #2024-12-27| 89.06 #2024-12-28| 89.22 #2024-12-29| 89.20 #2024-12-30| 88.96 #2024-12-31| 89.10 #2025-01-01| 88.92 #2025-01-02| 88.56 #2025-01-03| 88.05 #2025-01-04| 87.48 #2025-01-05| 87.06 #2025-01-06| 86.38 #2025-01-07| 85.42 #2025-01-08| 85.01 #2025-01-09| 84.75 #2025-01-10| 84.73 #2025-01-11| 84.69 #2025-01-12| 84.54 #2025-01-13| 84.47 #2025-01-14| 84.15 #2025-01-15| 83.68 #2025-01-16| 83.43 #2025-01-17| 82.94 #2025-01-18| 82.76 #2025-01-19| 82.61 #2025-01-20| 82.82 #2025-01-21| 83.40 #2025-01-22| 84.11 #2025-01-23| 84.45 #2025-01-24| 84.77 #2025-01-25| 84.84 #2025-01-26| 84.98 #2025-01-27| 84.85 #2025-01-28| 84.75 #2025-01-29| 84.67 #2025-01-30| 85.00 #2025-01-31| 85.41 #2025-02-01| 85.93 #2025-02-02| 86.41 #2025-02-03| 86.90 #2025-02-04| 87.36 #2025-02-05| 87.77 #2025-02-06| 88.06 #2025-02-07| 88.36 #2025-02-08| 88.46 #2025-02-09| 88.63 #2025-02-10| 88.76 #2025-02-11| 88.64 #2025-02-12| 88.53 #2025-02-13| 88.22 #2025-02-14| 87.76 #2025-02-15| 87.51 #2025-02-16| 87.30 #2025-02-17| 87.16 #2025-02-18| 87.13 #2025-02-19| 86.74 #2025-02-20| 86.67 #2025-02-21| 86.98 #2025-02-22| 86.93 #2025-02-23| 86.63 #2025-02-24| 86.72 #2025-02-25| 86.75 #2025-02-26| 87.11 #2025-02-27| 87.25 #2025-02-28| 86.96 #2025-03-01| 87.21 #2025-03-02| 87.54 #2025-03-03| 87.55 #2025-03-04| 87.61 #2025-03-05| 87.17 #2025-03-06| 87.12 #2025-03-07| 87.12 #2025-03-08| 86.78 #2025-03-09| 86.62 #2025-03-10| 86.28 #2025-03-11| 85.85 #2025-03-12| 85.88 #2025-03-13| 85.76 #2025-03-14| 85.75 #2025-03-15| 85.72 #2025-03-16| 85.60 #2025-03-17| 85.54 #2025-03-18| 85.46 #2025-03-19| 85.34 #2025-03-20| 85.03 #2025-03-21| 84.79 #2025-03-22| 84.60 #2025-03-23| 84.42 #2025-03-24| 84.46 #2025-03-25| 84.43 #2025-03-26| 84.43 #2025-03-27| 84.59 #2025-03-28| 84.44 #2025-03-29| 84.38 #2025-03-30| 84.37 #2025-03-31| 83.99 #2025-04-01| 83.74 #2025-04-02| 83.19 #2025-04-03| 82.87 #2025-04-04| 82.80 #2025-04-05| 82.78 #2025-04-06| 82.82 #2025-04-07| 83.14 #2025-04-08| 83.60 #2025-04-09| 84.60 #2025-04-10| 85.17 #2025-04-11| 85.49 #2025-04-12| 85.75 #2025-04-13| 85.81 #2025-04-14| 85.85 #2025-04-15| 85.77 #2025-04-16| 85.36 #2025-04-17| 85.18 #2025-04-18| 85.31 #2025-04-19| 85.33 #2025-04-20| 85.52 #2025-04-21| 85.75 #2025-04-22| 85.59 #2025-04-23| 85.55 #2025-04-24| 85.25 #2025-04-25| 84.82 #2025-04-26| 84.48 #2025-04-27| 84.12 #2025-04-28| 83.68 #2025-04-29| 83.75 #2025-04-30| 83.71 #2025-05-01| 83.90 #2025-05-02| 84.29 #2025-05-03| 84.76 #2025-05-04| 84.95 #2025-05-05| 85.37 #2025-05-06| 85.35 #2025-05-07| 85.64 #2025-05-08| 85.34 #2025-05-09| 85.15 #2025-05-10| 84.84 #2025-05-11| 84.77 #2025-05-12| 84.50 #2025-05-13| 84.69 #2025-05-14| 84.62 #2025-05-15| 84.90 #2025-05-16| 85.00 #2025-05-17| 85.03 #2025-05-18| 84.97 #2025-05-19| 84.73 #2025-05-20| 84.54 #2025-05-21| 84.26 #2025-05-22| 83.84 #2025-05-23| 83.43 #2025-05-24| 83.07 #2025-05-25| 82.77 #2025-05-26| 82.76 #2025-05-27| 82.35 #2025-05-28| 82.11 #2025-05-29| 82.14 #2025-05-30| 82.19 #2025-05-31| 82.26 #2025-06-01| 82.48 #2025-06-02| 82.51 #2025-06-03| 82.87 #2025-06-04| 83.50 #2025-06-05| 83.95 #2025-06-06| 84.32 #2025-06-07| 84.75 #2025-06-08| 84.99 #2025-06-09| 85.27 #2025-06-10| 85.42 #2025-06-11| 85.22 #2025-06-12| 85.25 #2025-06-13| 85.42 #2025-06-14| 85.35 #2025-06-15| 85.31 #2025-06-16| 85.34 #2025-06-17| 85.38 #2025-06-18| 85.38 #2025-06-19| 85.32 #2025-06-20| 85.03 #2025-06-21| 84.97 #2025-06-22| 85.07 #2025-06-23| 85.04 #2025-06-24| 85.15 #2025-06-25| 85.27 #2025-06-26| 85.25 #2025-06-27| 85.26 #2025-06-28| 85.03 #2025-06-29| 84.79 #2025-06-30| 84.87 #2025-07-01| 84.88 #2025-07-02| 84.68 #2025-07-03| 84.78 #2025-07-04| 85.10 #2025-07-05| 85.58 #2025-07-06| 85.97 #2025-07-07| 86.14 #2025-07-08| 85.82 #2025-07-09| 85.74 #2025-07-10| 85.36 #2025-07-11| 84.66 #2025-07-12| 84.07 #2025-07-13| 83.70 #2025-07-14| 83.46 #2025-07-15| 83.54 #2025-07-16| 83.59 #2025-07-17| 83.52 #2025-07-18| 83.69 #2025-07-19| 83.69 #2025-07-20| 83.46 #2025-07-21| 82.94 #2025-07-22| 82.43 #2025-07-23| 82.03 #2025-07-24| 81.61 #2025-07-25| 81.33 #2025-07-26| 80.91 #2025-07-27| 80.52 #2025-07-28| 80.31 #2025-07-29| 80.14 #2025-07-30| 80.00 #2025-07-31| 80.16 #2025-08-01| 80.09 #2025-08-02| 80.24 #2025-08-03| 80.43 #2025-08-04| 80.69 #2025-08-05| 81.05 #2025-08-06| 81.44 #2025-08-07| 81.66 #2025-08-08| 81.94 #2025-08-09| 82.14 #2025-08-10| 82.49 #2025-08-11| 82.74 #2025-08-12| 82.86 #2025-08-13| 83.10 #2025-08-14| 83.08 #2025-08-15| 82.86 #2025-08-16| 82.54 #2025-08-17| 81.97 #2025-08-18| 81.29 #2025-08-19| 80.72 #2025-08-20| 79.86 #2025-08-21| 79.37 #2025-08-22| 79.01 #2025-08-23| 78.79 #2025-08-24| 78.57 #2025-08-25| 78.54 #2025-08-26| 78.08 #2025-08-27| 77.79 #2025-08-28| 77.41 #2025-08-29| 77.20 #2025-08-30| 77.00 #2025-08-31| 76.75 #2025-09-01| 76.55 #2025-09-02| 76.89 #2025-09-03| 77.25 #2025-09-04| 77.62 #2025-09-05| 77.88 #2025-09-06| 77.87 #2025-09-07| 77.90 #2025-09-08| 77.83 #2025-09-09| 77.60 #2025-09-10| 77.31 #2025-09-11| 77.21 #2025-09-12| 76.99 #2025-09-13| 76.84 #2025-09-14| 76.84 #2025-09-15| 76.77 #2025-09-16| 76.81 #2025-09-17| 76.82 #2025-09-18| 76.67 #2025-09-19| 76.45 #2025-09-20| 76.57 #2025-09-21| 76.48 #2025-09-22| 76.45 #2025-09-23| 76.22 #2025-09-24| 75.99 #2025-09-25| 75.69 #2025-09-26| 75.47 #2025-09-27| 75.28 #2025-09-28| 75.24 #2025-09-29| 75.29 #2025-09-30| 75.46 #2025-10-01| 75.68 #2025-10-02| 76.10 #2025-10-03| 76.33 #2025-10-04| 76.50 #2025-10-05| 76.84 #2025-10-06| 77.19 #2025-10-07| 77.44 #2025-10-08| 77.75 #2025-10-09| 77.91 #2025-10-10| 78.06 #2025-10-11| 78.08 #2025-10-12| 77.85 #2025-10-13| 77.41 #2025-10-14| 77.11 #2025-10-15| 76.87 #2025-10-16| 76.74 #2025-10-17| 76.99 #2025-10-18| 77.16 #2025-10-19| 77.47 #2025-10-20| 77.57 #2025-10-21| 77.74 #2025-10-22| 78.18 #2025-10-23| 78.53 #2025-10-24| 78.80 #2025-10-25| 79.17 #2025-10-26| 79.47 #2025-10-27| 80.01 #2025-10-28| 80.50 #2025-10-29| 80.75 #2025-10-30| 81.00 #2025-10-31| 80.27 #2025-11-01| 79.84 #2025-11-02| 79.54 #2025-11-03| 79.08 #2025-11-04| 78.68 #2025-11-05| 78.09 #2025-11-06| 77.49 #2025-11-07| 77.78 #2025-11-08| 77.80 #2025-11-09| 77.84 #2025-11-10| 77.47 #2025-11-11| 77.10 #2025-11-12| 76.70 #2025-11-13| 76.49 #2025-11-14| 76.32 #2025-11-15| 76.31 #2025-11-16| 76.07 #2025-11-17| 76.51 #2025-11-18| 76.65 #2025-11-19| 76.67 #2025-11-20| 76.65 #2025-11-21| 76.51 #2025-11-22| 76.15 #2025-11-23| 75.94 #2025-11-24| 75.88 #2025-11-25| 76.07 #2025-11-26| 76.41 #2025-11-27| 76.75 #2025-11-28| 77.13 #2025-11-29| 77.49 #2025-11-30| 77.77 #2025-12-01| 78.08 #2025-12-02| 78.27 #2025-12-03| 78.46 #2025-12-04| 78.37 #2025-12-05| 78.46 #2025-12-06| 78.44 #2025-12-07| 78.28 #2025-12-08| 77.97 #2025-12-09| 77.70 #2025-12-10| 77.42 #2025-12-11| 77.21 #2025-12-12| 77.04 #2025-12-13| 76.99 #2025-12-14| 76.95 #2025-12-15| 76.95 #2025-12-16| 76.86 #2025-12-17| 76.90 #2025-12-18| 77.04 #2025-12-19| 77.28 #2025-12-20| 77.37 #2025-12-21| 77.76 #2025-12-22| 78.13 #2025-12-23| 78.61 #2025-12-24| 79.03 #2025-12-25| 79.21 #2025-12-26| 79.19 #2025-12-27| 79.41 #2025-12-28| 79.57 #2025-12-29| 79.79 #2025-12-30| 79.87 #2025-12-31| 79.91 #2026-01-01| 79.60 #2026-01-02| 79.46 #2026-01-03| 78.71 #2026-01-04| 77.69 #2026-01-05| 76.37 #2026-01-06| 75.45 #2026-01-07| 75.04 #2026-01-08| 75.32 #2026-01-09| 75.55 #2026-01-10| 76.52 #2026-01-11| 77.57 #2026-01-12| 78.43 #2026-01-13| 78.75 #2026-01-14| 78.81 #2026-01-15| 78.89 #2026-01-16| 79.09 #2026-01-17| 78.93 #2026-01-18| 78.91 #2026-01-19| 79.29 #2026-01-20| 80.12 #2026-01-21| 80.78 #2026-01-22| 81.42 #2026-01-23| 81.95 #2026-01-24| 82.52 #2026-01-25| 82.83 #2026-01-26| 82.85 #2026-01-27| 82.69 #2026-01-28| 82.43 #2026-01-29| 82.52 #2026-01-30| 82.57 #2026-01-31| 82.44 #2026-02-01| 82.49 #2026-02-02| 82.62 #2026-02-03| 82.90 #2026-02-04| 83.43 #2026-02-05| 83.68 #2026-02-06| 83.76 #2026-02-07| 84.02 #2026-02-08| 84.11 #2026-02-09| 84.35 #2026-02-10| 84.63 #2026-02-11| 84.76 #2026-02-12| 84.53 #2026-02-13| 84.55 #2026-02-14| 84.59 #2026-02-15| 84.81 #2026-02-16| 84.84 #2026-02-17| 84.83 #2026-02-18| 84.62 #2026-02-19| 84.50 #2026-02-20| 84.58 #2026-02-21| 84.51 #2026-02-22| 83.54 #2026-02-23| 82.91 #2026-02-24| 82.54 #2026-02-25| 82.47 #2026-02-26| 82.39 #2026-02-27| 82.21 #2026-02-28| 81.83 #2026-03-01| 82.53 #2026-03-02| 82.79 #2026-03-03| 82.88 #2026-03-04| 82.95 #2026-03-05| 83.37 #2026-03-06| 83.42 #2026-03-07| 83.59 #2026-03-08| 83.44 #2026-03-09| 83.48 #2026-03-10| 83.18 #2026-03-11| 82.65 #2026-03-12| 81.91 #2026-03-13| 81.46 #2026-03-14| 81.10 #2026-03-15| 80.73 #2026-03-16| 80.31 #2026-03-17| 80.06 #2026-03-18| 79.84 #2026-03-19| 80.16 #2026-03-20| 80.46 #2026-03-21| 80.94 #2026-03-22| 81.39 #2026-03-23| 81.70 #2026-03-24| 82.19 #2026-03-25| 83.17 #2026-03-26| 83.33 #2026-03-27| 83.83 #2026-03-28| 83.95 #2026-03-29| 84.23 #2026-03-30| 84.85 #2026-03-31| 85.10 #2026-04-01| 85.40 #2026-04-02| 86.14 #2026-04-03| 86.40 #2026-04-04| 86.87 #2026-04-05| 87.19 #2026-04-06| 87.47 #2026-04-07| 87.69 #2026-04-08| 87.66 #2026-04-09| 87.70 #2026-04-10| 87.33 #2026-04-11| 86.94 #2026-04-12| 86.54 #2026-04-13| 85.71 #2026-04-14| 84.87 #2026-04-15| 83.83 #2026-04-16| 82.63 #2026-04-17| 81.70 #2026-04-18| 80.93 #2026-04-19| 80.38 #2026-04-20| 80.17 #2026-04-21| 80.29 #2026-04-22| 80.80 #2026-04-23| 81.15 #2026-04-24| 81.65 #2026-04-25| 81.91 #2026-04-26| 82.04 #2026-04-27| 82.08 #2026-04-28| 81.96 #2026-04-29| 81.69 #2026-04-30| 81.35 #2026-05-01| 80.97 #2026-05-02| 80.74 #2026-05-03| 80.60 #2026-05-04| 80.34 #2026-05-05| 79.97 #2026-05-06| 80.46 #2026-05-07| 81.30 #2026-05-08| 82.13 #2026-05-09| 83.20 #2026-05-10| 84.16 #2026-05-11| 85.27 #2026-05-12| 86.52 #2026-05-13| 86.50 #2026-05-14| 86.18 #2026-05-15| 85.83 #2026-05-16| 85.45 #2026-05-17| 85.20 #2026-05-18| 84.74 #2026-05-19| 84.42 #2026-05-20| 84.31 #2026-05-21| 84.25 #2026-05-22| 84.32 #2026-05-23| 84.18 #2026-05-24| 84.01 #2026-05-25| 83.84 #2026-05-26| 83.17 #2026-05-27| 82.66 #2026-05-28| 82.46 #2026-05-29| 82.19 #2026-05-30| 82.25 #2026-05-31| 81.80 #2026-06-01| 81.73 #2026-06-02| 82.15 #2026-06-03| 82.13 #2026-06-04| 81.85 #2026-06-05| 81.51 #2026-06-06| 81.22 #2026-06-07| 81.21 #2026-06-08| 80.97 #2026-06-09| 80.83 #2026-06-10| 80.84 #2026-06-11| 80.93 #2026-06-12| 81.28 #2026-06-13| 81.66 #2026-06-14| 81.99 #2026-06-15| 81.93 #2026-06-16| 81.84 #2026-06-17| 82.05 #2026-06-18| 82.52 #2026-06-19| 83.15 #2026-06-20| 83.71 #2026-06-21| 84.22 #2026-06-22| 84.89 #2026-06-23| 85.41 #2026-06-24| 85.89 #2026-06-25| 85.91 #2026-06-26| 85.76 #2026-06-27| 85.38 #2026-06-28| 85.09 #2026-06-29| 85.01 #2026-06-30| 84.70 #2026-07-01| 84.73 #2026-07-02| 84.79 #2026-07-03| 84.56 #2026-07-04| 84.52 #2026-07-05| 84.47 #2026-07-06| 84.29 #2026-07-07| 84.63 #2026-07-08| 84.50 #2026-07-09| 84.83 #2026-07-10| 85.15 #2026-07-11| 85.68 #2026-07-12| 86.13 #2026-07-13| 86.69 #2026-07-14| 86.96 #2026-07-15| 87.14 #2026-07-16| 87.00 #2026-07-17| 86.98 #2026-07-18| 86.75 #2026-07-19| 86.50 #2026-07-20| 86.18 #2026-07-21| 85.84 #2026-07-22| 85.79 #2026-07-23| 85.59 #2026-07-24| 85.31 #2026-07-25| 85.41 #2026-07-26| 85.35 #2026-07-27| 85.26 #2026-07-28| 85.46 #2026-07-29| 85.35 #2026-07-30| 85.46 #2026-07-31| 85.40 #2026-08-01| 85.26 #2026-08-02| 85.43 #2026-08-03| 85.68 #2026-08-04| 84.43 #2026-08-05| 83.35 #2026-08-06| 82.21 #2026-08-07| 81.16

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy