Federal Reserve Economic Data

Table Data - Security and Public Safety Job Postings on Indeed in the United Kingdom

Title Security and Public Safety Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPSEPUSA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-05
Last Updated 2025-12-09 2:24 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.80
2020-02-03 101.82
2020-02-04 102.74
2020-02-05 103.71
2020-02-06 104.42
2020-02-07 104.23
2020-02-08 104.43
2020-02-09 104.37
2020-02-10 104.23
2020-02-11 103.85
2020-02-12 103.43
2020-02-13 103.05
2020-02-14 102.56
2020-02-15 102.64
2020-02-16 102.47
2020-02-17 102.38
2020-02-18 101.97
2020-02-19 101.94
2020-02-20 102.07
2020-02-21 102.06
2020-02-22 101.55
2020-02-23 101.26
2020-02-24 100.99
2020-02-25 101.17
2020-02-26 101.08
2020-02-27 101.04
2020-02-28 100.88
2020-02-29 103.75
2020-03-01 106.66
2020-03-02 109.43
2020-03-03 112.68
2020-03-04 116.40
2020-03-05 120.00
2020-03-06 123.58
2020-03-07 124.41
2020-03-08 125.17
2020-03-09 125.69
2020-03-10 125.93
2020-03-11 124.87
2020-03-12 124.06
2020-03-13 123.80
2020-03-14 123.52
2020-03-15 123.09
2020-03-16 122.75
2020-03-17 121.98
2020-03-18 121.52
2020-03-19 120.21
2020-03-20 118.02
2020-03-21 115.73
2020-03-22 113.18
2020-03-23 110.65
2020-03-24 108.00
2020-03-25 105.59
2020-03-26 103.46
2020-03-27 101.66
2020-03-28 100.15
2020-03-29 99.01
2020-03-30 98.16
2020-03-31 98.61
2020-04-01 97.90
2020-04-02 97.13
2020-04-03 96.39
2020-04-04 95.54
2020-04-05 94.72
2020-04-06 93.60
2020-04-07 91.32
2020-04-08 90.22
2020-04-09 89.42
2020-04-10 88.51
2020-04-11 87.69
2020-04-12 86.80
2020-04-13 85.90
2020-04-14 85.23
2020-04-15 84.48
2020-04-16 83.69
2020-04-17 83.02
2020-04-18 82.23
2020-04-19 81.58
2020-04-20 81.03
2020-04-21 78.10
2020-04-22 75.49
2020-04-23 72.98
2020-04-24 70.52
2020-04-25 68.40
2020-04-26 66.15
2020-04-27 63.87
2020-04-28 63.80
2020-04-29 63.53
2020-04-30 62.89
2020-05-01 62.23
2020-05-02 61.33
2020-05-03 60.60
2020-05-04 59.69
2020-05-05 58.92
2020-05-06 57.99
2020-05-07 57.53
2020-05-08 57.09
2020-05-09 56.59
2020-05-10 56.04
2020-05-11 55.99
2020-05-12 56.06
2020-05-13 56.40
2020-05-14 56.54
2020-05-15 56.81
2020-05-16 57.05
2020-05-17 57.42
2020-05-18 57.24
2020-05-19 56.79
2020-05-20 56.18
2020-05-21 55.59
2020-05-22 54.81
2020-05-23 54.21
2020-05-24 53.72
2020-05-25 53.53
2020-05-26 53.08
2020-05-27 52.99
2020-05-28 52.97
2020-05-29 53.28
2020-05-30 53.62
2020-05-31 55.43
2020-06-01 55.80
2020-06-02 56.60
2020-06-03 57.33
2020-06-04 58.04
2020-06-05 58.70
2020-06-06 59.26
2020-06-07 58.02
2020-06-08 58.28
2020-06-09 58.57
2020-06-10 58.59
2020-06-11 58.60
2020-06-12 58.47
2020-06-13 58.22
2020-06-14 58.08
2020-06-15 57.94
2020-06-16 57.71
2020-06-17 57.71
2020-06-18 57.76
2020-06-19 57.79
2020-06-20 57.82
2020-06-21 57.81
2020-06-22 57.80
2020-06-23 57.53
2020-06-24 57.25
2020-06-25 56.26
2020-06-26 55.38
2020-06-27 54.59
2020-06-28 53.62
2020-06-29 52.67
2020-06-30 52.12
2020-07-01 52.12
2020-07-02 52.55
2020-07-03 53.05
2020-07-04 53.64
2020-07-05 54.44
2020-07-06 55.18
2020-07-07 55.83
2020-07-08 55.80
2020-07-09 56.04
2020-07-10 56.24
2020-07-11 56.27
2020-07-12 56.20
2020-07-13 56.21
2020-07-14 56.14
2020-07-15 55.91
2020-07-16 55.72
2020-07-17 55.47
2020-07-18 55.34
2020-07-19 55.33
2020-07-20 55.18
2020-07-21 55.11
2020-07-22 55.35
2020-07-23 55.66
2020-07-24 55.94
2020-07-25 56.39
2020-07-26 56.66
2020-07-27 56.97
2020-07-28 57.43
2020-07-29 57.64
2020-07-30 57.69
2020-07-31 59.51
2020-08-01 59.53
2020-08-02 59.73
2020-08-03 59.90
2020-08-04 60.00
2020-08-05 60.28
2020-08-06 60.61
2020-08-07 59.17
2020-08-08 59.33
2020-08-09 59.39
2020-08-10 59.58
2020-08-11 59.72
2020-08-12 59.96
2020-08-13 60.39
2020-08-14 60.47
2020-08-15 60.38
2020-08-16 60.21
2020-08-17 59.82
2020-08-18 59.60
2020-08-19 59.56
2020-08-20 59.33
2020-08-21 59.24
2020-08-22 59.43
2020-08-23 59.81
2020-08-24 60.11
2020-08-25 60.17
2020-08-26 59.91
2020-08-27 59.74
2020-08-28 59.83
2020-08-29 59.80
2020-08-30 59.78
2020-08-31 61.67
2020-09-01 63.77
2020-09-02 65.90
2020-09-03 66.42
2020-09-04 66.84
2020-09-05 67.32
2020-09-06 67.72
2020-09-07 66.28
2020-09-08 64.79
2020-09-09 63.44
2020-09-10 63.60
2020-09-11 63.79
2020-09-12 63.81
2020-09-13 63.71
2020-09-14 63.66
2020-09-15 63.65
2020-09-16 63.58
2020-09-17 63.58
2020-09-18 63.51
2020-09-19 63.43
2020-09-20 63.54
2020-09-21 63.62
2020-09-22 63.61
2020-09-23 63.84
2020-09-24 63.85
2020-09-25 63.90
2020-09-26 63.98
2020-09-27 63.91
2020-09-28 64.04
2020-09-29 64.19
2020-09-30 63.99
2020-10-01 64.04
2020-10-02 64.27
2020-10-03 64.54
2020-10-04 64.96
2020-10-05 65.21
2020-10-06 65.54
2020-10-07 65.88
2020-10-08 66.11
2020-10-09 66.30
2020-10-10 66.62
2020-10-11 66.93
2020-10-12 67.25
2020-10-13 67.44
2020-10-14 67.69
2020-10-15 67.97
2020-10-16 68.07
2020-10-17 68.31
2020-10-18 68.57
2020-10-19 68.81
2020-10-20 69.21
2020-10-21 69.55
2020-10-22 69.83
2020-10-23 69.84
2020-10-24 69.63
2020-10-25 69.37
2020-10-26 69.25
2020-10-27 68.84
2020-10-28 68.49
2020-10-29 68.25
2020-10-30 68.20
2020-10-31 69.47
2020-11-01 70.98
2020-11-02 72.27
2020-11-03 72.06
2020-11-04 71.66
2020-11-05 71.10
2020-11-06 70.61
2020-11-07 68.84
2020-11-08 66.70
2020-11-09 64.60
2020-11-10 63.72
2020-11-11 63.03
2020-11-12 62.48
2020-11-13 62.14
2020-11-14 61.64
2020-11-15 61.52
2020-11-16 61.41
2020-11-17 61.80
2020-11-18 62.14
2020-11-19 62.60
2020-11-20 62.92
2020-11-21 63.27
2020-11-22 63.41
2020-11-23 63.69
2020-11-24 63.93
2020-11-25 64.23
2020-11-26 64.56
2020-11-27 64.98
2020-11-28 65.53
2020-11-29 66.13
2020-11-30 66.68
2020-12-01 67.37
2020-12-02 68.11
2020-12-03 68.54
2020-12-04 69.07
2020-12-05 69.51
2020-12-06 69.91
2020-12-07 70.27
2020-12-08 70.43
2020-12-09 70.40
2020-12-10 70.67
2020-12-11 70.89
2020-12-12 71.15
2020-12-13 71.40
2020-12-14 71.62
2020-12-15 71.91
2020-12-16 72.18
2020-12-17 72.42
2020-12-18 72.50
2020-12-19 72.54
2020-12-20 72.65
2020-12-21 72.95
2020-12-22 73.25
2020-12-23 73.56
2020-12-24 73.65
2020-12-25 73.63
2020-12-26 73.63
2020-12-27 73.85
2020-12-28 74.30
2020-12-29 74.43
2020-12-30 74.60
2020-12-31 74.60
2021-01-01 74.93
2021-01-02 75.24
2021-01-03 75.20
2021-01-04 74.67
2021-01-05 74.30
2021-01-06 73.97
2021-01-07 73.60
2021-01-08 72.88
2021-01-09 72.07
2021-01-10 71.36
2021-01-11 70.74
2021-01-12 69.98
2021-01-13 69.03
2021-01-14 68.58
2021-01-15 68.08
2021-01-16 67.78
2021-01-17 67.29
2021-01-18 66.83
2021-01-19 66.56
2021-01-20 66.58
2021-01-21 66.44
2021-01-22 66.63
2021-01-23 66.49
2021-01-24 66.58
2021-01-25 66.82
2021-01-26 67.06
2021-01-27 67.09
2021-01-28 67.38
2021-01-29 67.34
2021-01-30 67.67
2021-01-31 67.81
2021-02-01 68.50
2021-02-02 69.44
2021-02-03 70.81
2021-02-04 71.91
2021-02-05 73.25
2021-02-06 74.19
2021-02-07 75.57
2021-02-08 75.87
2021-02-09 76.18
2021-02-10 76.43
2021-02-11 76.19
2021-02-12 75.75
2021-02-13 75.27
2021-02-14 74.56
2021-02-15 74.33
2021-02-16 73.47
2021-02-17 72.54
2021-02-18 71.43
2021-02-19 70.72
2021-02-20 70.39
2021-02-21 70.12
2021-02-22 69.62
2021-02-23 69.40
2021-02-24 69.20
2021-02-25 69.68
2021-02-26 70.00
2021-02-27 70.47
2021-02-28 70.70
2021-03-01 71.41
2021-03-02 72.37
2021-03-03 73.65
2021-03-04 75.22
2021-03-05 76.68
2021-03-06 77.90
2021-03-07 79.26
2021-03-08 80.33
2021-03-09 81.43
2021-03-10 82.15
2021-03-11 82.35
2021-03-12 83.02
2021-03-13 83.96
2021-03-14 84.91
2021-03-15 85.65
2021-03-16 86.23
2021-03-17 86.74
2021-03-18 87.34
2021-03-19 87.69
2021-03-20 87.98
2021-03-21 88.06
2021-03-22 87.96
2021-03-23 87.89
2021-03-24 87.87
2021-03-25 87.96
2021-03-26 88.53
2021-03-27 89.34
2021-03-28 90.28
2021-03-29 91.48
2021-03-30 92.66
2021-03-31 93.59
2021-04-01 95.13
2021-04-02 95.97
2021-04-03 96.51
2021-04-04 97.30
2021-04-05 98.15
2021-04-06 99.05
2021-04-07 100.17
2021-04-08 101.03
2021-04-09 101.80
2021-04-10 102.30
2021-04-11 102.17
2021-04-12 102.21
2021-04-13 102.03
2021-04-14 101.66
2021-04-15 100.99
2021-04-16 100.32
2021-04-17 100.12
2021-04-18 100.46
2021-04-19 100.93
2021-04-20 101.84
2021-04-21 102.99
2021-04-22 103.97
2021-04-23 105.47
2021-04-24 106.74
2021-04-25 107.93
2021-04-26 108.96
2021-04-27 109.73
2021-04-28 110.57
2021-04-29 111.59
2021-04-30 112.21
2021-05-01 112.74
2021-05-02 113.28
2021-05-03 113.93
2021-05-04 114.19
2021-05-05 114.47
2021-05-06 114.67
2021-05-07 115.12
2021-05-08 115.63
2021-05-09 116.26
2021-05-10 116.53
2021-05-11 117.27
2021-05-12 118.11
2021-05-13 119.05
2021-05-14 119.85
2021-05-15 120.60
2021-05-16 121.12
2021-05-17 121.87
2021-05-18 122.46
2021-05-19 122.65
2021-05-20 123.02
2021-05-21 123.33
2021-05-22 123.53
2021-05-23 123.93
2021-05-24 124.62
2021-05-25 125.52
2021-05-26 126.50
2021-05-27 127.26
2021-05-28 128.16
2021-05-29 129.17
2021-05-30 130.25
2021-05-31 131.13
2021-06-01 131.64
2021-06-02 132.30
2021-06-03 133.11
2021-06-04 133.77
2021-06-05 134.61
2021-06-06 135.20
2021-06-07 135.51
2021-06-08 135.90
2021-06-09 136.22
2021-06-10 136.53
2021-06-11 136.80
2021-06-12 136.74
2021-06-13 136.87
2021-06-14 137.05
2021-06-15 137.62
2021-06-16 138.14
2021-06-17 138.68
2021-06-18 139.23
2021-06-19 140.03
2021-06-20 140.67
2021-06-21 141.27
2021-06-22 141.59
2021-06-23 141.98
2021-06-24 142.21
2021-06-25 142.47
2021-06-26 142.58
2021-06-27 142.72
2021-06-28 142.94
2021-06-29 143.19
2021-06-30 143.34
2021-07-01 143.49
2021-07-02 143.83
2021-07-03 144.27
2021-07-04 144.68
2021-07-05 145.19
2021-07-06 145.98
2021-07-07 146.91
2021-07-08 147.76
2021-07-09 148.47
2021-07-10 149.01
2021-07-11 149.78
2021-07-12 150.39
2021-07-13 151.12
2021-07-14 151.67
2021-07-15 152.21
2021-07-16 152.78
2021-07-17 153.29
2021-07-18 153.93
2021-07-19 154.89
2021-07-20 155.67
2021-07-21 156.70
2021-07-22 157.74
2021-07-23 158.35
2021-07-24 159.59
2021-07-25 160.84
2021-07-26 161.50
2021-07-27 162.18
2021-07-28 162.69
2021-07-29 163.24
2021-07-30 164.24
2021-07-31 164.73
2021-08-01 164.69
2021-08-02 164.97
2021-08-03 165.13
2021-08-04 165.56
2021-08-05 166.07
2021-08-06 166.54
2021-08-07 166.96
2021-08-08 167.42
2021-08-09 167.99
2021-08-10 168.59
2021-08-11 169.11
2021-08-12 169.46
2021-08-13 170.17
2021-08-14 170.66
2021-08-15 171.00
2021-08-16 170.91
2021-08-17 170.18
2021-08-18 169.34
2021-08-19 168.67
2021-08-20 167.60
2021-08-21 166.72
2021-08-22 167.07
2021-08-23 167.58
2021-08-24 167.65
2021-08-25 167.94
2021-08-26 168.15
2021-08-27 168.31
2021-08-28 168.89
2021-08-29 168.40
2021-08-30 168.23
2021-08-31 168.57
2021-09-01 168.10
2021-09-02 167.50
2021-09-03 166.93
2021-09-04 166.03
2021-09-05 165.31
2021-09-06 164.35
2021-09-07 163.98
2021-09-08 164.00
2021-09-09 164.21
2021-09-10 164.39
2021-09-11 164.82
2021-09-12 165.04
2021-09-13 165.18
2021-09-14 165.32
2021-09-15 165.87
2021-09-16 166.41
2021-09-17 167.07
2021-09-18 167.43
2021-09-19 167.98
2021-09-20 170.02
2021-09-21 171.83
2021-09-22 173.29
2021-09-23 174.69
2021-09-24 176.16
2021-09-25 177.69
2021-09-26 179.18
2021-09-27 179.42
2021-09-28 178.73
2021-09-29 178.83
2021-09-30 178.76
2021-10-01 178.71
2021-10-02 178.94
2021-10-03 178.91
2021-10-04 179.31
2021-10-05 180.53
2021-10-06 180.99
2021-10-07 181.93
2021-10-08 182.67
2021-10-09 183.16
2021-10-10 184.00
2021-10-11 183.61
2021-10-12 183.75
2021-10-13 183.84
2021-10-14 183.72
2021-10-15 183.68
2021-10-16 183.79
2021-10-17 184.02
2021-10-18 185.02
2021-10-19 185.73
2021-10-20 186.11
2021-10-21 186.58
2021-10-22 186.83
2021-10-23 187.13
2021-10-24 187.20
2021-10-25 187.01
2021-10-26 186.46
2021-10-27 186.64
2021-10-28 187.02
2021-10-29 187.49
2021-10-30 187.92
2021-10-31 187.64
2021-11-01 187.49
2021-11-02 184.77
2021-11-03 182.20
2021-11-04 179.44
2021-11-05 176.82
2021-11-06 173.82
2021-11-07 171.63
2021-11-08 169.13
2021-11-09 169.86
2021-11-10 169.70
2021-11-11 169.37
2021-11-12 168.98
2021-11-13 168.40
2021-11-14 167.89
2021-11-15 167.63
2021-11-16 167.03
2021-11-17 166.77
2021-11-18 166.61
2021-11-19 166.54
2021-11-20 166.65
2021-11-21 166.80
2021-11-22 166.55
2021-11-23 166.33
2021-11-24 166.33
2021-11-25 166.12
2021-11-26 165.96
2021-11-27 165.80
2021-11-28 165.52
2021-11-29 165.92
2021-11-30 165.97
2021-12-01 165.93
2021-12-02 165.74
2021-12-03 165.67
2021-12-04 165.79
2021-12-05 165.89
2021-12-06 166.04
2021-12-07 166.41
2021-12-08 166.86
2021-12-09 168.04
2021-12-10 168.78
2021-12-11 169.37
2021-12-12 170.24
2021-12-13 170.52
2021-12-14 170.34
2021-12-15 170.38
2021-12-16 169.87
2021-12-17 169.58
2021-12-18 169.50
2021-12-19 169.07
2021-12-20 169.14
2021-12-21 169.66
2021-12-22 169.92
2021-12-23 171.91
2021-12-24 173.77
2021-12-25 175.42
2021-12-26 177.30
2021-12-27 179.40
2021-12-28 181.43
2021-12-29 183.14
2021-12-30 182.90
2021-12-31 182.46
2022-01-01 182.15
2022-01-02 181.58
2022-01-03 180.72
2022-01-04 179.65
2022-01-05 179.09
2022-01-06 178.70
2022-01-07 178.91
2022-01-08 179.19
2022-01-09 179.36
2022-01-10 179.41
2022-01-11 179.57
2022-01-12 179.85
2022-01-13 180.14
2022-01-14 179.43
2022-01-15 179.26
2022-01-16 179.29
2022-01-17 179.57
2022-01-18 180.07
2022-01-19 180.34
2022-01-20 180.85
2022-01-21 182.34
2022-01-22 183.41
2022-01-23 184.46
2022-01-24 185.45
2022-01-25 185.82
2022-01-26 186.05
2022-01-27 186.26
2022-01-28 186.35
2022-01-29 186.39
2022-01-30 186.74
2022-01-31 186.65
2022-02-01 187.95
2022-02-02 189.62
2022-02-03 191.45
2022-02-04 193.15
2022-02-05 194.07
2022-02-06 194.87
2022-02-07 196.17
2022-02-08 196.23
2022-02-09 195.98
2022-02-10 195.35
2022-02-11 194.45
2022-02-12 194.14
2022-02-13 193.34
2022-02-14 192.34
2022-02-15 191.98
2022-02-16 191.33
2022-02-17 190.98
2022-02-18 190.16
2022-02-19 189.04
2022-02-20 188.46
2022-02-21 188.26
2022-02-22 187.70
2022-02-23 187.05
2022-02-24 186.73
2022-02-25 187.33
2022-02-26 187.86
2022-02-27 188.16
2022-02-28 187.98
2022-03-01 188.10
2022-03-02 188.53
2022-03-03 188.64
2022-03-04 188.64
2022-03-05 188.70
2022-03-06 188.96
2022-03-07 189.06
2022-03-08 189.07
2022-03-09 189.24
2022-03-10 189.36
2022-03-11 189.37
2022-03-12 189.76
2022-03-13 190.50
2022-03-14 191.40
2022-03-15 191.46
2022-03-16 191.37
2022-03-17 190.91
2022-03-18 190.22
2022-03-19 189.23
2022-03-20 187.85
2022-03-21 186.70
2022-03-22 186.20
2022-03-23 185.84
2022-03-24 185.81
2022-03-25 185.69
2022-03-26 185.98
2022-03-27 186.24
2022-03-28 185.98
2022-03-29 186.15
2022-03-30 186.23
2022-03-31 185.81
2022-04-01 185.33
2022-04-02 184.87
2022-04-03 184.26
2022-04-04 184.12
2022-04-05 183.80
2022-04-06 183.73
2022-04-07 184.11
2022-04-08 184.52
2022-04-09 185.56
2022-04-10 186.74
2022-04-11 187.89
2022-04-12 188.95
2022-04-13 189.72
2022-04-14 190.23
2022-04-15 191.31
2022-04-16 191.59
2022-04-17 191.84
2022-04-18 192.04
2022-04-19 192.16
2022-04-20 192.16
2022-04-21 192.16
2022-04-22 191.69
2022-04-23 191.32
2022-04-24 190.74
2022-04-25 190.07
2022-04-26 189.32
2022-04-27 188.39
2022-04-28 187.63
2022-04-29 187.06
2022-04-30 186.41
2022-05-01 186.07
2022-05-02 185.85
2022-05-03 185.40
2022-05-04 185.03
2022-05-05 183.74
2022-05-06 183.15
2022-05-07 182.42
2022-05-08 181.74
2022-05-09 181.33
2022-05-10 181.54
2022-05-11 181.77
2022-05-12 182.92
2022-05-13 183.42
2022-05-14 184.03
2022-05-15 184.32
2022-05-16 184.49
2022-05-17 184.73
2022-05-18 184.66
2022-05-19 184.42
2022-05-20 184.06
2022-05-21 183.53
2022-05-22 183.39
2022-05-23 183.04
2022-05-24 182.06
2022-05-25 181.70
2022-05-26 181.93
2022-05-27 181.93
2022-05-28 182.27
2022-05-29 182.43
2022-05-30 183.02
2022-05-31 184.17
2022-06-01 185.20
2022-06-02 185.73
2022-06-03 186.51
2022-06-04 186.48
2022-06-05 186.36
2022-06-06 185.45
2022-06-07 184.26
2022-06-08 183.02
2022-06-09 181.70
2022-06-10 180.49
2022-06-11 179.80
2022-06-12 179.02
2022-06-13 178.54
2022-06-14 178.33
2022-06-15 178.21
2022-06-16 178.10
2022-06-17 177.92
2022-06-18 177.80
2022-06-19 177.50
2022-06-20 177.40
2022-06-21 176.85
2022-06-22 176.32
2022-06-23 175.97
2022-06-24 175.76
2022-06-25 175.54
2022-06-26 175.68
2022-06-27 175.56
2022-06-28 175.66
2022-06-29 175.38
2022-06-30 175.17
2022-07-01 174.91
2022-07-02 174.78
2022-07-03 174.54
2022-07-04 174.66
2022-07-05 174.89
2022-07-06 175.48
2022-07-07 175.68
2022-07-08 176.02
2022-07-09 176.58
2022-07-10 177.14
2022-07-11 177.66
2022-07-12 177.98
2022-07-13 177.93
2022-07-14 178.26
2022-07-15 178.20
2022-07-16 177.73
2022-07-17 177.02
2022-07-18 176.18
2022-07-19 175.51
2022-07-20 175.16
2022-07-21 174.74
2022-07-22 174.48
2022-07-23 174.27
2022-07-24 174.28
2022-07-25 173.80
2022-07-26 173.43
2022-07-27 173.09
2022-07-28 172.90
2022-07-29 172.50
2022-07-30 171.99
2022-07-31 171.52
2022-08-01 171.71
2022-08-02 171.77
2022-08-03 171.91
2022-08-04 171.71
2022-08-05 171.95
2022-08-06 172.47
2022-08-07 172.78
2022-08-08 172.87
2022-08-09 173.07
2022-08-10 172.75
2022-08-11 172.87
2022-08-12 172.76
2022-08-13 172.35
2022-08-14 171.98
2022-08-15 171.49
2022-08-16 171.05
2022-08-17 171.05
2022-08-18 171.08
2022-08-19 171.14
2022-08-20 171.43
2022-08-21 171.83
2022-08-22 172.35
2022-08-23 172.53
2022-08-24 172.74
2022-08-25 172.71
2022-08-26 172.58
2022-08-27 172.45
2022-08-28 172.48
2022-08-29 172.70
2022-08-30 172.79
2022-08-31 172.59
2022-09-01 172.19
2022-09-02 171.76
2022-09-03 171.40
2022-09-04 170.89
2022-09-05 170.11
2022-09-06 169.63
2022-09-07 169.49
2022-09-08 169.38
2022-09-09 169.17
2022-09-10 168.85
2022-09-11 168.40
2022-09-12 168.24
2022-09-13 168.68
2022-09-14 168.81
2022-09-15 169.02
2022-09-16 169.35
2022-09-17 169.57
2022-09-18 170.04
2022-09-19 169.91
2022-09-20 168.73
2022-09-21 167.85
2022-09-22 167.02
2022-09-23 166.23
2022-09-24 165.66
2022-09-25 165.07
2022-09-26 165.43
2022-09-27 166.37
2022-09-28 167.51
2022-09-29 168.21
2022-09-30 168.83
2022-10-01 169.37
2022-10-02 169.86
2022-10-03 170.05
2022-10-04 170.23
2022-10-05 170.00
2022-10-06 170.31
2022-10-07 170.80
2022-10-08 171.44
2022-10-09 172.07
2022-10-10 172.74
2022-10-11 173.08
2022-10-12 173.96
2022-10-13 174.85
2022-10-14 175.81
2022-10-15 176.66
2022-10-16 177.58
2022-10-17 177.91
2022-10-18 178.08
2022-10-19 177.91
2022-10-20 177.78
2022-10-21 177.32
2022-10-22 176.75
2022-10-23 176.26
2022-10-24 175.87
2022-10-25 175.62
2022-10-26 175.12
2022-10-27 174.57
#2022-10-28|174.13 #2022-10-29|173.59 #2022-10-30|173.13 #2022-10-31|172.38 #2022-11-01|171.90 #2022-11-02|171.67 #2022-11-03|171.63 #2022-11-04|171.80 #2022-11-05|172.37 #2022-11-06|172.80 #2022-11-07|173.66 #2022-11-08|174.28 #2022-11-09|174.90 #2022-11-10|175.32 #2022-11-11|175.56 #2022-11-12|175.79 #2022-11-13|176.07 #2022-11-14|174.33 #2022-11-15|174.20 #2022-11-16|173.87 #2022-11-17|173.67 #2022-11-18|173.63 #2022-11-19|173.22 #2022-11-20|172.93 #2022-11-21|174.59 #2022-11-22|174.85 #2022-11-23|174.95 #2022-11-24|174.58 #2022-11-25|174.25 #2022-11-26|173.85 #2022-11-27|173.42 #2022-11-28|173.24 #2022-11-29|172.77 #2022-11-30|172.67 #2022-12-01|172.81 #2022-12-02|172.53 #2022-12-03|172.54 #2022-12-04|172.32 #2022-12-05|171.83 #2022-12-06|171.39 #2022-12-07|171.27 #2022-12-08|171.09 #2022-12-09|171.36 #2022-12-10|170.99 #2022-12-11|170.80 #2022-12-12|170.76 #2022-12-13|170.82 #2022-12-14|170.88 #2022-12-15|170.96 #2022-12-16|170.67 #2022-12-17|170.72 #2022-12-18|170.59 #2022-12-19|170.60 #2022-12-20|170.68 #2022-12-21|170.39 #2022-12-22|170.22 #2022-12-23|170.13 #2022-12-24|170.39 #2022-12-25|170.70 #2022-12-26|171.01 #2022-12-27|171.40 #2022-12-28|171.71 #2022-12-29|171.96 #2022-12-30|172.44 #2022-12-31|172.67 #2023-01-01|173.02 #2023-01-02|173.26 #2023-01-03|173.04 #2023-01-04|172.66 #2023-01-05|172.29 #2023-01-06|171.60 #2023-01-07|171.22 #2023-01-08|170.50 #2023-01-09|169.60 #2023-01-10|169.28 #2023-01-11|169.26 #2023-01-12|169.05 #2023-01-13|168.88 #2023-01-14|168.65 #2023-01-15|168.41 #2023-01-16|168.50 #2023-01-17|168.47 #2023-01-18|168.13 #2023-01-19|167.81 #2023-01-20|167.47 #2023-01-21|166.88 #2023-01-22|166.53 #2023-01-23|166.51 #2023-01-24|166.11 #2023-01-25|165.93 #2023-01-26|165.57 #2023-01-27|165.29 #2023-01-28|164.87 #2023-01-29|164.26 #2023-01-30|163.21 #2023-01-31|162.57 #2023-02-01|162.06 #2023-02-02|162.11 #2023-02-03|162.49 #2023-02-04|162.94 #2023-02-05|163.39 #2023-02-06|163.86 #2023-02-07|164.14 #2023-02-08|164.19 #2023-02-09|163.91 #2023-02-10|163.29 #2023-02-11|162.82 #2023-02-12|162.41 #2023-02-13|161.75 #2023-02-14|161.24 #2023-02-15|160.79 #2023-02-16|160.40 #2023-02-17|160.27 #2023-02-18|159.76 #2023-02-19|159.61 #2023-02-20|159.69 #2023-02-21|159.53 #2023-02-22|159.42 #2023-02-23|159.58 #2023-02-24|159.17 #2023-02-25|159.14 #2023-02-26|158.79 #2023-02-27|158.32 #2023-02-28|158.00 #2023-03-01|157.71 #2023-03-02|157.14 #2023-03-03|157.09 #2023-03-04|157.18 #2023-03-05|157.28 #2023-03-06|157.24 #2023-03-07|157.24 #2023-03-08|157.07 #2023-03-09|156.96 #2023-03-10|157.42 #2023-03-11|157.55 #2023-03-12|157.90 #2023-03-13|158.40 #2023-03-14|158.84 #2023-03-15|159.21 #2023-03-16|159.76 #2023-03-17|159.69 #2023-03-18|159.78 #2023-03-19|159.67 #2023-03-20|159.79 #2023-03-21|159.93 #2023-03-22|159.87 #2023-03-23|159.79 #2023-03-24|159.56 #2023-03-25|159.36 #2023-03-26|159.31 #2023-03-27|159.16 #2023-03-28|158.86 #2023-03-29|158.96 #2023-03-30|158.78 #2023-03-31|158.47 #2023-04-01|158.64 #2023-04-02|158.89 #2023-04-03|159.09 #2023-04-04|159.45 #2023-04-05|159.93 #2023-04-06|160.38 #2023-04-07|160.95 #2023-04-08|160.88 #2023-04-09|160.34 #2023-04-10|159.82 #2023-04-11|159.12 #2023-04-12|158.23 #2023-04-13|157.67 #2023-04-14|157.38 #2023-04-15|157.37 #2023-04-16|157.59 #2023-04-17|157.76 #2023-04-18|157.94 #2023-04-19|158.46 #2023-04-20|158.98 #2023-04-21|159.38 #2023-04-22|159.80 #2023-04-23|160.17 #2023-04-24|160.61 #2023-04-25|161.32 #2023-04-26|161.57 #2023-04-27|161.72 #2023-04-28|161.70 #2023-04-29|161.78 #2023-04-30|161.77 #2023-05-01|161.77 #2023-05-02|161.11 #2023-05-03|160.28 #2023-05-04|159.24 #2023-05-05|158.91 #2023-05-06|158.16 #2023-05-07|157.58 #2023-05-08|157.03 #2023-05-09|156.67 #2023-05-10|156.68 #2023-05-11|156.71 #2023-05-12|156.21 #2023-05-13|155.96 #2023-05-14|155.61 #2023-05-15|155.04 #2023-05-16|154.41 #2023-05-17|153.70 #2023-05-18|152.96 #2023-05-19|152.42 #2023-05-20|151.70 #2023-05-21|151.05 #2023-05-22|150.37 #2023-05-23|150.17 #2023-05-24|150.34 #2023-05-25|150.66 #2023-05-26|150.39 #2023-05-27|150.27 #2023-05-28|150.19 #2023-05-29|150.48 #2023-05-30|150.32 #2023-05-31|149.78 #2023-06-01|149.49 #2023-06-02|149.54 #2023-06-03|149.50 #2023-06-04|149.47 #2023-06-05|149.25 #2023-06-06|149.55 #2023-06-07|149.80 #2023-06-08|149.59 #2023-06-09|149.52 #2023-06-10|149.52 #2023-06-11|149.32 #2023-06-12|149.01 #2023-06-13|148.43 #2023-06-14|147.99 #2023-06-15|147.82 #2023-06-16|147.57 #2023-06-17|147.26 #2023-06-18|147.26 #2023-06-19|147.35 #2023-06-20|147.33 #2023-06-21|147.40 #2023-06-22|147.32 #2023-06-23|147.11 #2023-06-24|146.96 #2023-06-25|146.60 #2023-06-26|146.30 #2023-06-27|146.35 #2023-06-28|146.10 #2023-06-29|146.13 #2023-06-30|146.41 #2023-07-01|146.60 #2023-07-02|146.84 #2023-07-03|146.92 #2023-07-04|146.89 #2023-07-05|146.88 #2023-07-06|146.49 #2023-07-07|145.99 #2023-07-08|145.66 #2023-07-09|145.26 #2023-07-10|144.57 #2023-07-11|143.71 #2023-07-12|143.22 #2023-07-13|142.48 #2023-07-14|141.60 #2023-07-15|140.45 #2023-07-16|139.78 #2023-07-17|138.76 #2023-07-18|137.84 #2023-07-19|136.82 #2023-07-20|136.70 #2023-07-21|136.74 #2023-07-22|137.02 #2023-07-23|137.00 #2023-07-24|137.70 #2023-07-25|138.52 #2023-07-26|139.26 #2023-07-27|139.62 #2023-07-28|139.60 #2023-07-29|139.58 #2023-07-30|139.53 #2023-07-31|139.62 #2023-08-01|139.40 #2023-08-02|139.10 #2023-08-03|138.45 #2023-08-04|138.44 #2023-08-05|138.41 #2023-08-06|138.45 #2023-08-07|138.38 #2023-08-08|138.28 #2023-08-09|138.02 #2023-08-10|138.15 #2023-08-11|137.84 #2023-08-12|137.40 #2023-08-13|136.92 #2023-08-14|136.29 #2023-08-15|135.72 #2023-08-16|135.39 #2023-08-17|134.82 #2023-08-18|134.74 #2023-08-19|134.40 #2023-08-20|134.04 #2023-08-21|133.71 #2023-08-22|133.53 #2023-08-23|133.08 #2023-08-24|132.83 #2023-08-25|132.15 #2023-08-26|131.87 #2023-08-27|131.53 #2023-08-28|131.55 #2023-08-29|131.37 #2023-08-30|131.61 #2023-08-31|131.83 #2023-09-01|131.50 #2023-09-02|131.39 #2023-09-03|131.57 #2023-09-04|131.59 #2023-09-05|131.69 #2023-09-06|131.09 #2023-09-07|130.31 #2023-09-08|130.26 #2023-09-09|129.96 #2023-09-10|129.20 #2023-09-11|128.19 #2023-09-12|127.76 #2023-09-13|127.49 #2023-09-14|127.34 #2023-09-15|127.51 #2023-09-16|127.71 #2023-09-17|127.94 #2023-09-18|128.55 #2023-09-19|129.53 #2023-09-20|130.93 #2023-09-21|132.45 #2023-09-22|133.25 #2023-09-23|134.12 #2023-09-24|135.13 #2023-09-25|136.49 #2023-09-26|137.10 #2023-09-27|137.43 #2023-09-28|137.74 #2023-09-29|138.09 #2023-09-30|138.56 #2023-10-01|138.90 #2023-10-02|138.71 #2023-10-03|138.58 #2023-10-04|138.74 #2023-10-05|138.80 #2023-10-06|138.96 #2023-10-07|138.78 #2023-10-08|138.64 #2023-10-09|138.75 #2023-10-10|138.93 #2023-10-11|139.24 #2023-10-12|139.31 #2023-10-13|139.69 #2023-10-14|139.90 #2023-10-15|140.38 #2023-10-16|140.55 #2023-10-17|140.60 #2023-10-18|140.50 #2023-10-19|140.80 #2023-10-20|140.95 #2023-10-21|141.35 #2023-10-22|141.37 #2023-10-23|141.11 #2023-10-24|141.12 #2023-10-25|140.99 #2023-10-26|140.78 #2023-10-27|140.70 #2023-10-28|140.43 #2023-10-29|140.42 #2023-10-30|140.56 #2023-10-31|140.10 #2023-11-01|139.81 #2023-11-02|139.57 #2023-11-03|139.50 #2023-11-04|139.50 #2023-11-05|139.23 #2023-11-06|138.66 #2023-11-07|138.56 #2023-11-08|138.29 #2023-11-09|137.68 #2023-11-10|137.83 #2023-11-11|137.99 #2023-11-12|138.25 #2023-11-13|138.79 #2023-11-14|139.51 #2023-11-15|140.44 #2023-11-16|141.27 #2023-11-17|141.00 #2023-11-18|140.78 #2023-11-19|140.71 #2023-11-20|140.70 #2023-11-21|140.33 #2023-11-22|140.12 #2023-11-23|140.06 #2023-11-24|139.80 #2023-11-25|139.52 #2023-11-26|139.25 #2023-11-27|138.95 #2023-11-28|138.65 #2023-11-29|138.39 #2023-11-30|138.00 #2023-12-01|137.64 #2023-12-02|137.46 #2023-12-03|137.17 #2023-12-04|136.96 #2023-12-05|136.79 #2023-12-06|136.29 #2023-12-07|135.93 #2023-12-08|135.63 #2023-12-09|135.03 #2023-12-10|134.62 #2023-12-11|134.21 #2023-12-12|133.85 #2023-12-13|133.56 #2023-12-14|133.20 #2023-12-15|132.96 #2023-12-16|132.79 #2023-12-17|132.60 #2023-12-18|132.42 #2023-12-19|132.19 #2023-12-20|131.93 #2023-12-21|131.94 #2023-12-22|131.94 #2023-12-23|132.17 #2023-12-24|132.34 #2023-12-25|132.76 #2023-12-26|133.10 #2023-12-27|133.38 #2023-12-28|133.41 #2023-12-29|133.77 #2023-12-30|133.92 #2023-12-31|133.67 #2024-01-01|133.72 #2024-01-02|133.76 #2024-01-03|133.88 #2024-01-04|134.47 #2024-01-05|134.91 #2024-01-06|135.51 #2024-01-07|136.12 #2024-01-08|136.02 #2024-01-09|136.39 #2024-01-10|135.94 #2024-01-11|134.94 #2024-01-12|134.53 #2024-01-13|134.00 #2024-01-14|133.98 #2024-01-15|134.07 #2024-01-16|133.26 #2024-01-17|133.06 #2024-01-18|133.21 #2024-01-19|132.68 #2024-01-20|132.27 #2024-01-21|131.69 #2024-01-22|131.13 #2024-01-23|130.96 #2024-01-24|130.99 #2024-01-25|130.88 #2024-01-26|131.03 #2024-01-27|130.99 #2024-01-28|131.08 #2024-01-29|131.02 #2024-01-30|131.07 #2024-01-31|130.99 #2024-02-01|131.26 #2024-02-02|131.19 #2024-02-03|131.32 #2024-02-04|131.36 #2024-02-05|131.48 #2024-02-06|131.45 #2024-02-07|131.59 #2024-02-08|131.21 #2024-02-09|130.96 #2024-02-10|130.77 #2024-02-11|130.34 #2024-02-12|129.92 #2024-02-13|129.81 #2024-02-14|129.55 #2024-02-15|129.50 #2024-02-16|129.18 #2024-02-17|128.65 #2024-02-18|128.10 #2024-02-19|127.78 #2024-02-20|127.48 #2024-02-21|126.92 #2024-02-22|126.52 #2024-02-23|126.06 #2024-02-24|125.73 #2024-02-25|125.64 #2024-02-26|125.46 #2024-02-27|125.25 #2024-02-28|125.25 #2024-02-29|125.31 #2024-03-01|125.34 #2024-03-02|125.34 #2024-03-03|125.55 #2024-03-04|125.98 #2024-03-05|126.35 #2024-03-06|126.89 #2024-03-07|127.27 #2024-03-08|128.01 #2024-03-09|128.65 #2024-03-10|128.84 #2024-03-11|128.52 #2024-03-12|128.09 #2024-03-13|127.76 #2024-03-14|127.12 #2024-03-15|126.24 #2024-03-16|125.37 #2024-03-17|124.65 #2024-03-18|124.17 #2024-03-19|123.81 #2024-03-20|123.25 #2024-03-21|122.96 #2024-03-22|122.61 #2024-03-23|122.38 #2024-03-24|122.32 #2024-03-25|122.46 #2024-03-26|122.60 #2024-03-27|122.62 #2024-03-28|122.92 #2024-03-29|123.32 #2024-03-30|123.65 #2024-03-31|123.79 #2024-04-01|123.99 #2024-04-02|124.07 #2024-04-03|124.40 #2024-04-04|124.16 #2024-04-05|123.85 #2024-04-06|123.36 #2024-04-07|122.97 #2024-04-08|122.45 #2024-04-09|121.90 #2024-04-10|121.11 #2024-04-11|120.84 #2024-04-12|120.77 #2024-04-13|120.81 #2024-04-14|120.78 #2024-04-15|120.60 #2024-04-16|120.51 #2024-04-17|120.44 #2024-04-18|120.05 #2024-04-19|119.42 #2024-04-20|118.79 #2024-04-21|118.36 #2024-04-22|117.94 #2024-04-23|117.44 #2024-04-24|116.95 #2024-04-25|116.50 #2024-04-26|116.14 #2024-04-27|116.10 #2024-04-28|115.86 #2024-04-29|115.40 #2024-04-30|115.15 #2024-05-01|114.69 #2024-05-02|114.55 #2024-05-03|114.67 #2024-05-04|115.44 #2024-05-05|116.33 #2024-05-06|117.29 #2024-05-07|117.87 #2024-05-08|118.78 #2024-05-09|118.95 #2024-05-10|118.94 #2024-05-11|118.21 #2024-05-12|117.20 #2024-05-13|116.24 #2024-05-14|115.46 #2024-05-15|114.85 #2024-05-16|114.82 #2024-05-17|114.69 #2024-05-18|114.44 #2024-05-19|114.25 #2024-05-20|114.14 #2024-05-21|114.19 #2024-05-22|114.07 #2024-05-23|113.94 #2024-05-24|113.99 #2024-05-25|114.12 #2024-05-26|114.22 #2024-05-27|114.69 #2024-05-28|114.85 #2024-05-29|114.85 #2024-05-30|114.72 #2024-05-31|114.42 #2024-06-01|113.96 #2024-06-02|113.56 #2024-06-03|112.91 #2024-06-04|112.49 #2024-06-05|111.95 #2024-06-06|111.84 #2024-06-07|111.73 #2024-06-08|111.95 #2024-06-09|112.20 #2024-06-10|112.39 #2024-06-11|112.67 #2024-06-12|113.15 #2024-06-13|113.09 #2024-06-14|112.95 #2024-06-15|112.61 #2024-06-16|112.25 #2024-06-17|111.83 #2024-06-18|111.22 #2024-06-19|110.46 #2024-06-20|110.04 #2024-06-21|109.87 #2024-06-22|109.59 #2024-06-23|109.30 #2024-06-24|109.13 #2024-06-25|109.13 #2024-06-26|109.03 #2024-06-27|108.97 #2024-06-28|108.80 #2024-06-29|108.71 #2024-06-30|108.78 #2024-07-01|108.58 #2024-07-02|108.34 #2024-07-03|108.46 #2024-07-04|108.28 #2024-07-05|108.18 #2024-07-06|108.03 #2024-07-07|107.77 #2024-07-08|107.64 #2024-07-09|107.49 #2024-07-10|107.56 #2024-07-11|107.60 #2024-07-12|107.47 #2024-07-13|107.34 #2024-07-14|107.24 #2024-07-15|107.10 #2024-07-16|106.91 #2024-07-17|107.27 #2024-07-18|107.81 #2024-07-19|108.22 #2024-07-20|108.59 #2024-07-21|108.99 #2024-07-22|109.42 #2024-07-23|109.81 #2024-07-24|109.36 #2024-07-25|108.93 #2024-07-26|108.77 #2024-07-27|108.69 #2024-07-28|108.61 #2024-07-29|108.70 #2024-07-30|108.96 #2024-07-31|108.90 #2024-08-01|108.57 #2024-08-02|108.23 #2024-08-03|108.00 #2024-08-04|107.73 #2024-08-05|107.28 #2024-08-06|106.64 #2024-08-07|106.23 #2024-08-08|106.00 #2024-08-09|105.76 #2024-08-10|105.41 #2024-08-11|104.98 #2024-08-12|104.66 #2024-08-13|104.55 #2024-08-14|104.87 #2024-08-15|105.82 #2024-08-16|106.77 #2024-08-17|107.74 #2024-08-18|108.29 #2024-08-19|108.84 #2024-08-20|109.36 #2024-08-21|109.47 #2024-08-22|109.07 #2024-08-23|108.56 #2024-08-24|107.82 #2024-08-25|107.50 #2024-08-26|107.30 #2024-08-27|106.78 #2024-08-28|106.34 #2024-08-29|106.03 #2024-08-30|105.99 #2024-08-31|106.16 #2024-09-01|106.61 #2024-09-02|106.91 #2024-09-03|107.85 #2024-09-04|108.28 #2024-09-05|108.53 #2024-09-06|109.00 #2024-09-07|109.48 #2024-09-08|109.78 #2024-09-09|110.03 #2024-09-10|109.94 #2024-09-11|110.00 #2024-09-12|109.88 #2024-09-13|109.15 #2024-09-14|108.39 #2024-09-15|107.53 #2024-09-16|106.67 #2024-09-17|105.84 #2024-09-18|105.12 #2024-09-19|104.32 #2024-09-20|103.70 #2024-09-21|103.19 #2024-09-22|102.83 #2024-09-23|102.80 #2024-09-24|102.74 #2024-09-25|102.89 #2024-09-26|103.26 #2024-09-27|103.67 #2024-09-28|104.17 #2024-09-29|104.66 #2024-09-30|104.96 #2024-10-01|105.33 #2024-10-02|105.64 #2024-10-03|105.93 #2024-10-04|106.28 #2024-10-05|106.38 #2024-10-06|106.47 #2024-10-07|107.12 #2024-10-08|107.52 #2024-10-09|108.15 #2024-10-10|108.59 #2024-10-11|108.69 #2024-10-12|108.64 #2024-10-13|108.53 #2024-10-14|107.84 #2024-10-15|107.25 #2024-10-16|105.97 #2024-10-17|104.65 #2024-10-18|103.30 #2024-10-19|101.77 #2024-10-20|100.32 #2024-10-21| 98.28 #2024-10-22| 96.59 #2024-10-23| 95.14 #2024-10-24| 93.88 #2024-10-25| 93.09 #2024-10-26| 92.94 #2024-10-27| 92.79 #2024-10-28| 93.31 #2024-10-29| 93.24 #2024-10-30| 93.40 #2024-10-31| 93.42 #2024-11-01| 93.33 #2024-11-02| 92.97 #2024-11-03| 92.84 #2024-11-04| 92.22 #2024-11-05| 91.70 #2024-11-06| 91.37 #2024-11-07| 91.27 #2024-11-08| 91.00 #2024-11-09| 90.73 #2024-11-10| 89.72 #2024-11-11| 89.09 #2024-11-12| 88.66 #2024-11-13| 88.33 #2024-11-14| 87.96 #2024-11-15| 87.86 #2024-11-16| 87.67 #2024-11-17| 88.01 #2024-11-18| 88.36 #2024-11-19| 88.57 #2024-11-20| 88.50 #2024-11-21| 88.44 #2024-11-22| 88.17 #2024-11-23| 88.04 #2024-11-24| 87.86 #2024-11-25| 87.73 #2024-11-26| 87.75 #2024-11-27| 87.78 #2024-11-28| 87.71 #2024-11-29| 87.55 #2024-11-30| 87.46 #2024-12-01| 87.59 #2024-12-02| 87.85 #2024-12-03| 88.12 #2024-12-04| 88.42 #2024-12-05| 88.88 #2024-12-06| 89.54 #2024-12-07| 90.04 #2024-12-08| 90.19 #2024-12-09| 90.14 #2024-12-10| 90.29 #2024-12-11| 90.19 #2024-12-12| 89.81 #2024-12-13| 89.43 #2024-12-14| 89.05 #2024-12-15| 88.87 #2024-12-16| 88.74 #2024-12-17| 88.49 #2024-12-18| 88.39 #2024-12-19| 88.46 #2024-12-20| 88.64 #2024-12-21| 88.83 #2024-12-22| 89.01 #2024-12-23| 89.21 #2024-12-24| 89.26 #2024-12-25| 89.16 #2024-12-26| 89.08 #2024-12-27| 88.94 #2024-12-28| 88.95 #2024-12-29| 88.95 #2024-12-30| 89.07 #2024-12-31| 89.36 #2025-01-01| 89.50 #2025-01-02| 89.63 #2025-01-03| 89.71 #2025-01-04| 89.69 #2025-01-05| 89.38 #2025-01-06| 88.35 #2025-01-07| 87.21 #2025-01-08| 86.80 #2025-01-09| 86.72 #2025-01-10| 86.89 #2025-01-11| 87.00 #2025-01-12| 87.13 #2025-01-13| 87.30 #2025-01-14| 87.25 #2025-01-15| 87.09 #2025-01-16| 86.91 #2025-01-17| 86.45 #2025-01-18| 86.15 #2025-01-19| 85.77 #2025-01-20| 85.72 #2025-01-21| 85.91 #2025-01-22| 86.31 #2025-01-23| 86.35 #2025-01-24| 86.49 #2025-01-25| 86.64 #2025-01-26| 86.92 #2025-01-27| 86.99 #2025-01-28| 87.19 #2025-01-29| 87.05 #2025-01-30| 87.45 #2025-01-31| 87.94 #2025-02-01| 88.52 #2025-02-02| 89.13 #2025-02-03| 89.76 #2025-02-04| 90.36 #2025-02-05| 91.01 #2025-02-06| 91.57 #2025-02-07| 92.07 #2025-02-08| 92.14 #2025-02-09| 92.17 #2025-02-10| 92.11 #2025-02-11| 91.87 #2025-02-12| 91.56 #2025-02-13| 90.93 #2025-02-14| 90.15 #2025-02-15| 89.74 #2025-02-16| 89.34 #2025-02-17| 89.04 #2025-02-18| 88.86 #2025-02-19| 88.77 #2025-02-20| 88.77 #2025-02-21| 88.95 #2025-02-22| 88.89 #2025-02-23| 88.79 #2025-02-24| 88.75 #2025-02-25| 88.55 #2025-02-26| 88.46 #2025-02-27| 88.34 #2025-02-28| 88.09 #2025-03-01| 88.02 #2025-03-02| 87.87 #2025-03-03| 87.70 #2025-03-04| 87.82 #2025-03-05| 87.13 #2025-03-06| 87.02 #2025-03-07| 87.05 #2025-03-08| 86.87 #2025-03-09| 86.87 #2025-03-10| 86.77 #2025-03-11| 86.43 #2025-03-12| 86.77 #2025-03-13| 86.71 #2025-03-14| 86.61 #2025-03-15| 86.65 #2025-03-16| 86.62 #2025-03-17| 86.62 #2025-03-18| 86.73 #2025-03-19| 86.79 #2025-03-20| 86.77 #2025-03-21| 86.72 #2025-03-22| 86.55 #2025-03-23| 86.39 #2025-03-24| 86.30 #2025-03-25| 86.11 #2025-03-26| 85.92 #2025-03-27| 85.71 #2025-03-28| 85.41 #2025-03-29| 85.17 #2025-03-30| 84.98 #2025-03-31| 84.60 #2025-04-01| 84.17 #2025-04-02| 83.62 #2025-04-03| 83.36 #2025-04-04| 83.12 #2025-04-05| 82.91 #2025-04-06| 82.67 #2025-04-07| 82.63 #2025-04-08| 83.08 #2025-04-09| 83.57 #2025-04-10| 83.81 #2025-04-11| 84.29 #2025-04-12| 84.71 #2025-04-13| 85.04 #2025-04-14| 85.38 #2025-04-15| 85.50 #2025-04-16| 85.48 #2025-04-17| 85.67 #2025-04-18| 85.77 #2025-04-19| 85.76 #2025-04-20| 85.82 #2025-04-21| 85.88 #2025-04-22| 85.21 #2025-04-23| 84.78 #2025-04-24| 83.95 #2025-04-25| 83.27 #2025-04-26| 82.79 #2025-04-27| 82.45 #2025-04-28| 82.00 #2025-04-29| 82.38 #2025-04-30| 82.67 #2025-05-01| 83.31 #2025-05-02| 83.85 #2025-05-03| 84.39 #2025-05-04| 84.65 #2025-05-05| 85.05 #2025-05-06| 85.08 #2025-05-07| 85.41 #2025-05-08| 85.04 #2025-05-09| 84.74 #2025-05-10| 84.41 #2025-05-11| 84.24 #2025-05-12| 84.00 #2025-05-13| 84.16 #2025-05-14| 84.00 #2025-05-15| 84.26 #2025-05-16| 84.41 #2025-05-17| 84.38 #2025-05-18| 84.30 #2025-05-19| 83.97 #2025-05-20| 83.72 #2025-05-21| 83.47 #2025-05-22| 83.04 #2025-05-23| 82.73 #2025-05-24| 82.54 #2025-05-25| 82.40 #2025-05-26| 82.44 #2025-05-27| 82.06 #2025-05-28| 81.83 #2025-05-29| 81.85 #2025-05-30| 81.77 #2025-05-31| 81.72 #2025-06-01| 81.78 #2025-06-02| 81.70 #2025-06-03| 82.15 #2025-06-04| 82.81 #2025-06-05| 83.25 #2025-06-06| 83.81 #2025-06-07| 84.33 #2025-06-08| 84.62 #2025-06-09| 85.05 #2025-06-10| 85.20 #2025-06-11| 85.08 #2025-06-12| 85.24 #2025-06-13| 85.41 #2025-06-14| 85.37 #2025-06-15| 85.52 #2025-06-16| 85.72 #2025-06-17| 85.92 #2025-06-18| 85.97 #2025-06-19| 85.86 #2025-06-20| 85.57 #2025-06-21| 85.56 #2025-06-22| 85.59 #2025-06-23| 85.51 #2025-06-24| 85.60 #2025-06-25| 85.69 #2025-06-26| 85.73 #2025-06-27| 85.78 #2025-06-28| 85.50 #2025-06-29| 85.18 #2025-06-30| 85.28 #2025-07-01| 85.26 #2025-07-02| 85.00 #2025-07-03| 85.14 #2025-07-04| 85.55 #2025-07-05| 86.10 #2025-07-06| 86.60 #2025-07-07| 86.74 #2025-07-08| 86.31 #2025-07-09| 86.26 #2025-07-10| 85.82 #2025-07-11| 84.97 #2025-07-12| 84.29 #2025-07-13| 83.82 #2025-07-14| 83.53 #2025-07-15| 83.66 #2025-07-16| 83.66 #2025-07-17| 83.71 #2025-07-18| 84.02 #2025-07-19| 84.13 #2025-07-20| 84.02 #2025-07-21| 83.58 #2025-07-22| 83.09 #2025-07-23| 82.65 #2025-07-24| 82.09 #2025-07-25| 81.51 #2025-07-26| 80.95 #2025-07-27| 80.41 #2025-07-28| 80.00 #2025-07-29| 79.76 #2025-07-30| 79.65 #2025-07-31| 79.70 #2025-08-01| 79.60 #2025-08-02| 79.57 #2025-08-03| 79.57 #2025-08-04| 79.72 #2025-08-05| 79.98 #2025-08-06| 80.26 #2025-08-07| 80.45 #2025-08-08| 80.83 #2025-08-09| 81.13 #2025-08-10| 81.55 #2025-08-11| 81.92 #2025-08-12| 82.00 #2025-08-13| 82.07 #2025-08-14| 82.11 #2025-08-15| 82.07 #2025-08-16| 82.04 #2025-08-17| 81.82 #2025-08-18| 81.41 #2025-08-19| 81.14 #2025-08-20| 80.76 #2025-08-21| 80.59 #2025-08-22| 80.32 #2025-08-23| 80.08 #2025-08-24| 79.85 #2025-08-25| 79.82 #2025-08-26| 79.40 #2025-08-27| 79.04 #2025-08-28| 78.57 #2025-08-29| 78.19 #2025-08-30| 77.78 #2025-08-31| 77.47 #2025-09-01| 77.13 #2025-09-02| 77.32 #2025-09-03| 77.45 #2025-09-04| 77.52 #2025-09-05| 77.57 #2025-09-06| 77.36 #2025-09-07| 77.04 #2025-09-08| 76.77 #2025-09-09| 76.16 #2025-09-10| 75.63 #2025-09-11| 75.45 #2025-09-12| 75.22 #2025-09-13| 75.25 #2025-09-14| 75.32 #2025-09-15| 75.38 #2025-09-16| 75.71 #2025-09-17| 76.04 #2025-09-18| 76.12 #2025-09-19| 76.10 #2025-09-20| 76.22 #2025-09-21| 76.28 #2025-09-22| 76.39 #2025-09-23| 76.40 #2025-09-24| 76.44 #2025-09-25| 76.54 #2025-09-26| 76.87 #2025-09-27| 77.30 #2025-09-28| 77.89 #2025-09-29| 78.41 #2025-09-30| 79.07 #2025-10-01| 79.69 #2025-10-02| 80.34 #2025-10-03| 80.69 #2025-10-04| 80.97 #2025-10-05| 81.33 #2025-10-06| 81.86 #2025-10-07| 82.26 #2025-10-08| 82.73 #2025-10-09| 83.22 #2025-10-10| 83.65 #2025-10-11| 83.91 #2025-10-12| 83.96 #2025-10-13| 83.81 #2025-10-14| 83.67 #2025-10-15| 83.68 #2025-10-16| 83.51 #2025-10-17| 83.64 #2025-10-18| 83.52 #2025-10-19| 83.43 #2025-10-20| 83.54 #2025-10-21| 83.82 #2025-10-22| 83.87 #2025-10-23| 83.97 #2025-10-24| 83.95 #2025-10-25| 84.22 #2025-10-26| 84.53 #2025-10-27| 84.63 #2025-10-28| 84.58 #2025-10-29| 84.59 #2025-10-30| 84.62 #2025-10-31| 83.57 #2025-11-01| 82.99 #2025-11-02| 82.53 #2025-11-03| 82.00 #2025-11-04| 81.53 #2025-11-05| 80.97 #2025-11-06| 80.38 #2025-11-07| 80.85 #2025-11-08| 80.95 #2025-11-09| 81.00 #2025-11-10| 81.41 #2025-11-11| 81.79 #2025-11-12| 82.11 #2025-11-13| 82.70 #2025-11-14| 83.32 #2025-11-15| 83.66 #2025-11-16| 83.72 #2025-11-17| 84.06 #2025-11-18| 84.11 #2025-11-19| 84.04 #2025-11-20| 83.77 #2025-11-21| 83.47 #2025-11-22| 83.02 #2025-11-23| 82.73 #2025-11-24| 82.54 #2025-11-25| 82.57 #2025-11-26| 82.76 #2025-11-27| 82.89 #2025-11-28| 83.05 #2025-11-29| 83.09 #2025-11-30| 83.06 #2025-12-01| 83.13 #2025-12-02| 83.14 #2025-12-03| 83.04 #2025-12-04| 82.82 #2025-12-05| 82.62

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy