Table Data - Social Science Job Postings on Indeed in the United Kingdom

Title Social Science Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPSOCISCIE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.97
2020-02-03 99.41
2020-02-04 98.98
2020-02-05 99.16
2020-02-06 99.70
2020-02-07 101.14
2020-02-08 102.01
2020-02-09 102.91
2020-02-10 104.16
2020-02-11 104.74
2020-02-12 105.39
2020-02-13 105.87
2020-02-14 105.37
2020-02-15 104.50
2020-02-16 103.64
2020-02-17 102.98
2020-02-18 102.61
2020-02-19 102.50
2020-02-20 102.35
2020-02-21 101.96
2020-02-22 101.84
2020-02-23 102.07
2020-02-24 101.98
2020-02-25 102.22
2020-02-26 101.83
2020-02-27 101.17
2020-02-28 101.57
2020-02-29 102.23
2020-03-01 102.72
2020-03-02 102.90
2020-03-03 102.80
2020-03-04 103.26
2020-03-05 104.22
2020-03-06 104.21
2020-03-07 104.02
2020-03-08 103.51
2020-03-09 103.59
2020-03-10 103.59
2020-03-11 103.24
2020-03-12 103.11
2020-03-13 103.75
2020-03-14 105.06
2020-03-15 106.79
2020-03-16 108.43
2020-03-17 109.63
2020-03-18 110.57
2020-03-19 110.29
2020-03-20 109.45
2020-03-21 107.62
2020-03-22 105.41
2020-03-23 103.28
2020-03-24 101.07
2020-03-25 98.64
2020-03-26 95.99
2020-03-27 92.68
2020-03-28 89.27
2020-03-29 85.98
2020-03-30 82.56
2020-03-31 79.11
2020-04-01 76.12
2020-04-02 73.70
2020-04-03 71.90
2020-04-04 70.44
2020-04-05 68.86
2020-04-06 67.38
2020-04-07 66.19
2020-04-08 65.01
2020-04-09 63.76
2020-04-10 61.96
2020-04-11 60.42
2020-04-12 58.91
2020-04-13 57.23
2020-04-14 56.08
2020-04-15 54.78
2020-04-16 54.16
2020-04-17 54.29
2020-04-18 54.36
2020-04-19 54.51
2020-04-20 54.61
2020-04-21 54.37
2020-04-22 54.33
2020-04-23 54.34
2020-04-24 54.36
2020-04-25 54.20
2020-04-26 53.87
2020-04-27 53.85
2020-04-28 53.85
2020-04-29 53.90
2020-04-30 53.35
2020-05-01 52.62
2020-05-02 51.98
2020-05-03 51.17
2020-05-04 50.78
2020-05-05 50.73
2020-05-06 50.31
2020-05-07 50.24
2020-05-08 50.54
2020-05-09 51.10
2020-05-10 51.95
2020-05-11 52.68
2020-05-12 53.26
2020-05-13 54.13
2020-05-14 55.01
2020-05-15 55.58
2020-05-16 56.02
2020-05-17 56.64
2020-05-18 56.59
2020-05-19 57.18
2020-05-20 57.41
2020-05-21 57.58
2020-05-22 56.33
2020-05-23 55.41
2020-05-24 54.20
2020-05-25 53.57
2020-05-26 51.48
2020-05-27 49.37
2020-05-28 47.57
2020-05-29 47.16
2020-05-30 46.47
2020-05-31 46.28
2020-06-01 46.66
2020-06-02 47.82
2020-06-03 49.24
2020-06-04 50.06
2020-06-05 51.26
2020-06-06 52.06
2020-06-07 52.11
2020-06-08 51.84
2020-06-09 51.49
2020-06-10 51.47
2020-06-11 51.60
2020-06-12 51.18
2020-06-13 51.04
2020-06-14 51.69
2020-06-15 52.15
2020-06-16 52.48
2020-06-17 52.76
2020-06-18 53.47
2020-06-19 54.11
2020-06-20 55.58
2020-06-21 57.04
2020-06-22 57.68
2020-06-23 58.63
2020-06-24 59.01
2020-06-25 59.25
2020-06-26 59.97
2020-06-27 60.14
2020-06-28 59.65
2020-06-29 58.84
2020-06-30 57.78
2020-07-01 57.62
2020-07-02 57.40
2020-07-03 56.79
2020-07-04 56.37
2020-07-05 56.20
2020-07-06 56.98
2020-07-07 57.73
2020-07-08 58.12
2020-07-09 58.51
2020-07-10 59.19
2020-07-11 59.68
2020-07-12 60.64
2020-07-13 60.64
2020-07-14 61.30
2020-07-15 61.92
2020-07-16 62.24
2020-07-17 62.49
2020-07-18 62.66
2020-07-19 62.56
2020-07-20 63.26
2020-07-21 63.29
2020-07-22 63.29
2020-07-23 63.50
2020-07-24 63.40
2020-07-25 63.33
2020-07-26 62.87
2020-07-27 62.45
2020-07-28 62.29
2020-07-29 62.21
2020-07-30 61.59
2020-07-31 61.74
2020-08-01 61.78
2020-08-02 61.97
2020-08-03 62.60
2020-08-04 62.62
2020-08-05 62.16
2020-08-06 62.47
2020-08-07 62.53
2020-08-08 62.59
2020-08-09 63.03
2020-08-10 63.18
2020-08-11 63.95
2020-08-12 64.25
2020-08-13 64.46
2020-08-14 64.70
2020-08-15 64.86
2020-08-16 64.91
2020-08-17 65.11
2020-08-18 65.24
2020-08-19 65.93
2020-08-20 66.42
2020-08-21 67.20
2020-08-22 68.42
2020-08-23 69.66
2020-08-24 70.09
2020-08-25 70.05
2020-08-26 69.59
2020-08-27 69.65
2020-08-28 68.26
2020-08-29 66.29
2020-08-30 64.03
2020-08-31 62.46
2020-09-01 60.33
2020-09-02 59.13
2020-09-03 57.75
2020-09-04 58.96
2020-09-05 60.54
2020-09-06 62.18
2020-09-07 63.82
2020-09-08 66.94
2020-09-09 69.91
2020-09-10 72.89
2020-09-11 74.23
2020-09-12 75.62
2020-09-13 77.14
2020-09-14 78.41
2020-09-15 79.65
2020-09-16 81.02
2020-09-17 81.83
2020-09-18 82.74
2020-09-19 83.32
2020-09-20 83.68
2020-09-21 84.02
2020-09-22 83.67
2020-09-23 82.81
2020-09-24 82.31
2020-09-25 81.87
2020-09-26 81.59
2020-09-27 81.75
2020-09-28 82.14
2020-09-29 82.83
2020-09-30 83.77
2020-10-01 84.63
2020-10-02 85.50
2020-10-03 86.73
2020-10-04 87.36
2020-10-05 87.64
2020-10-06 87.48
2020-10-07 87.39
2020-10-08 87.23
2020-10-09 86.94
2020-10-10 86.21
2020-10-11 85.82
2020-10-12 84.92
2020-10-13 84.49
2020-10-14 83.87
2020-10-15 83.24
2020-10-16 82.44
2020-10-17 82.19
2020-10-18 81.69
2020-10-19 81.61
2020-10-20 81.82
2020-10-21 82.26
2020-10-22 83.22
2020-10-23 83.84
2020-10-24 83.91
2020-10-25 84.49
2020-10-26 85.29
2020-10-27 85.91
2020-10-28 86.14
2020-10-29 85.51
2020-10-30 85.73
2020-10-31 85.68
2020-11-01 85.65
2020-11-02 85.10
2020-11-03 84.11
2020-11-04 83.21
2020-11-05 82.88
2020-11-06 82.04
2020-11-07 81.95
2020-11-08 81.40
2020-11-09 80.98
2020-11-10 80.82
2020-11-11 80.78
2020-11-12 80.68
2020-11-13 80.38
2020-11-14 79.99
2020-11-15 79.63
2020-11-16 79.49
2020-11-17 79.29
2020-11-18 79.11
2020-11-19 78.10
2020-11-20 77.27
2020-11-21 76.29
2020-11-22 75.95
2020-11-23 75.49
2020-11-24 74.96
2020-11-25 74.39
2020-11-26 74.79
2020-11-27 75.38
2020-11-28 76.26
2020-11-29 77.01
2020-11-30 77.63
2020-12-01 78.54
2020-12-02 79.81
2020-12-03 80.65
2020-12-04 81.57
2020-12-05 82.82
2020-12-06 83.95
2020-12-07 85.22
2020-12-08 86.36
2020-12-09 87.18
2020-12-10 88.30
2020-12-11 89.12
2020-12-12 89.24
2020-12-13 89.22
2020-12-14 89.34
2020-12-15 89.68
2020-12-16 90.20
2020-12-17 90.79
2020-12-18 91.39
2020-12-19 91.78
2020-12-20 91.66
2020-12-21 91.77
2020-12-22 91.33
2020-12-23 90.72
2020-12-24 90.13
2020-12-25 89.80
2020-12-26 89.23
2020-12-27 89.15
2020-12-28 89.57
2020-12-29 90.17
2020-12-30 90.80
2020-12-31 90.93
2021-01-01 91.10
2021-01-02 91.62
2021-01-03 92.27
2021-01-04 91.66
2021-01-05 90.92
2021-01-06 90.00
2021-01-07 89.64
2021-01-08 89.27
2021-01-09 88.76
2021-01-10 88.19
2021-01-11 87.86
2021-01-12 87.62
2021-01-13 88.11
2021-01-14 88.25
2021-01-15 88.15
2021-01-16 88.41
2021-01-17 88.25
2021-01-18 88.86
2021-01-19 89.25
2021-01-20 89.07
2021-01-21 88.86
2021-01-22 89.07
2021-01-23 89.08
2021-01-24 89.45
2021-01-25 89.14
2021-01-26 89.47
2021-01-27 89.60
2021-01-28 89.88
2021-01-29 89.35
2021-01-30 88.92
2021-01-31 88.52
2021-02-01 88.42
2021-02-02 88.53
2021-02-03 88.35
2021-02-04 88.78
2021-02-05 89.48
2021-02-06 90.14
2021-02-07 90.58
2021-02-08 91.03
2021-02-09 91.81
2021-02-10 93.19
2021-02-11 93.33
2021-02-12 94.17
2021-02-13 94.25
2021-02-14 94.68
2021-02-15 95.51
2021-02-16 95.13
2021-02-17 94.59
2021-02-18 94.15
2021-02-19 93.07
2021-02-20 92.53
2021-02-21 91.22
2021-02-22 88.83
2021-02-23 87.84
2021-02-24 87.27
2021-02-25 87.08
2021-02-26 87.28
2021-02-27 87.78
2021-02-28 88.94
2021-03-01 91.66
2021-03-02 92.89
2021-03-03 94.36
2021-03-04 95.69
2021-03-05 96.65
2021-03-06 97.89
2021-03-07 99.04
2021-03-08 98.89
2021-03-09 99.41
2021-03-10 99.49
2021-03-11 99.67
2021-03-12 99.80
2021-03-13 98.50
2021-03-14 98.14
2021-03-15 98.33
2021-03-16 98.66
2021-03-17 99.03
2021-03-18 99.02
2021-03-19 100.25
2021-03-20 102.19
2021-03-21 103.39
2021-03-22 104.66
2021-03-23 105.58
2021-03-24 105.88
2021-03-25 106.73
2021-03-26 107.49
2021-03-27 108.61
2021-03-28 108.88
2021-03-29 109.33
2021-03-30 110.11
2021-03-31 111.36
2021-04-01 112.23
2021-04-02 112.05
2021-04-03 111.69
2021-04-04 111.72
2021-04-05 111.45
2021-04-06 110.85
2021-04-07 110.42
2021-04-08 110.66
2021-04-09 111.26
2021-04-10 111.98
2021-04-11 112.95
2021-04-12 113.99
2021-04-13 115.03
2021-04-14 115.58
2021-04-15 115.55
2021-04-16 115.61
2021-04-17 116.03
2021-04-18 116.11
2021-04-19 116.32
2021-04-20 116.51
2021-04-21 117.19
2021-04-22 118.40
2021-04-23 119.59
2021-04-24 120.69
2021-04-25 121.76
2021-04-26 122.35
2021-04-27 123.61
2021-04-28 124.65
2021-04-29 125.11
2021-04-30 125.13
2021-05-01 125.23
2021-05-02 125.50
2021-05-03 126.29
2021-05-04 126.69
2021-05-05 126.69
2021-05-06 127.40
2021-05-07 128.37
2021-05-08 129.17
2021-05-09 130.39
2021-05-10 130.91
2021-05-11 131.43
2021-05-12 132.00
2021-05-13 132.71
2021-05-14 133.04
2021-05-15 133.25
2021-05-16 132.92
2021-05-17 133.20
2021-05-18 133.11
2021-05-19 133.37
2021-05-20 133.12
2021-05-21 133.00
2021-05-22 132.38
2021-05-23 132.12
2021-05-24 131.60
2021-05-25 131.98
2021-05-26 132.46
2021-05-27 133.00
2021-05-28 133.84
2021-05-29 135.03
2021-05-30 136.27
2021-05-31 138.09
2021-06-01 138.75
2021-06-02 139.35
2021-06-03 140.03
2021-06-04 140.98
2021-06-05 142.38
2021-06-06 143.27
2021-06-07 142.71
2021-06-08 142.54
2021-06-09 142.37
2021-06-10 142.65
2021-06-11 141.96
2021-06-12 141.14
2021-06-13 141.01
2021-06-14 141.86
2021-06-15 142.01
2021-06-16 142.14
2021-06-17 141.43
2021-06-18 141.55
2021-06-19 141.93
2021-06-20 142.20
2021-06-21 142.80
2021-06-22 143.62
2021-06-23 145.21
2021-06-24 146.96
2021-06-25 148.26
2021-06-26 148.93
2021-06-27 149.28
2021-06-28 149.25
2021-06-29 149.63
2021-06-30 149.07
2021-07-01 148.50
2021-07-02 148.05
2021-07-03 147.76
2021-07-04 147.27
2021-07-05 146.69
2021-07-06 145.93
2021-07-07 145.28
2021-07-08 144.64
2021-07-09 144.12
2021-07-10 143.34
2021-07-11 143.01
2021-07-12 142.52
2021-07-13 142.76
2021-07-14 143.21
2021-07-15 144.04
2021-07-16 144.78
2021-07-17 145.55
2021-07-18 146.40
2021-07-19 147.56
2021-07-20 147.80
2021-07-21 147.66
2021-07-22 147.45
2021-07-23 146.97
2021-07-24 147.03
2021-07-25 146.90
2021-07-26 146.72
2021-07-27 146.37
2021-07-28 146.47
2021-07-29 146.25
2021-07-30 145.51
2021-07-31 144.64
2021-08-01 143.91
2021-08-02 143.22
2021-08-03 143.06
2021-08-04 142.63
2021-08-05 141.81
2021-08-06 141.76
2021-08-07 141.96
2021-08-08 142.07
2021-08-09 142.11
2021-08-10 141.94
2021-08-11 141.81
2021-08-12 141.59
2021-08-13 141.45
2021-08-14 140.63
2021-08-15 139.81
2021-08-16 139.29
2021-08-17 139.26
2021-08-18 139.48
2021-08-19 140.47
2021-08-20 141.16
2021-08-21 142.15
2021-08-22 143.49
2021-08-23 144.76
2021-08-24 145.13
2021-08-25 145.09
2021-08-26 144.32
2021-08-27 143.65
2021-08-28 142.72
2021-08-29 141.64
2021-08-30 140.48
2021-08-31 139.20
2021-09-01 137.11
2021-09-02 135.77
2021-09-03 134.33
2021-09-04 134.29
2021-09-05 133.92
2021-09-06 133.30
2021-09-07 133.08
2021-09-08 134.83
2021-09-09 136.58
2021-09-10 138.22
2021-09-11 139.04
2021-09-12 139.85
2021-09-13 140.72
2021-09-14 142.66
2021-09-15 143.75
2021-09-16 144.51
2021-09-17 146.05
2021-09-18 147.51
2021-09-19 149.08
2021-09-20 150.86
2021-09-21 152.39
2021-09-22 153.60
2021-09-23 155.02
2021-09-24 155.76
2021-09-25 156.13
2021-09-26 156.44
2021-09-27 156.61
2021-09-28 156.40
2021-09-29 156.47
2021-09-30 156.72
2021-10-01 157.15
2021-10-02 158.19
2021-10-03 158.93
2021-10-04 159.64
2021-10-05 160.24
2021-10-06 160.81
2021-10-07 161.20
2021-10-08 161.88
2021-10-09 161.79
2021-10-10 162.27
2021-10-11 162.72
2021-10-12 163.59
2021-10-13 164.31
2021-10-14 164.51
2021-10-15 164.71
2021-10-16 164.66
2021-10-17 164.23
2021-10-18 163.94
2021-10-19 163.89
2021-10-20 164.13
2021-10-21 164.67
2021-10-22 165.23
2021-10-23 166.71
2021-10-24 168.11
2021-10-25 169.40
2021-10-26 170.63
2021-10-27 172.94
2021-10-28 175.32
2021-10-29 176.76
2021-10-30 177.89
2021-10-31 179.14
2021-11-01 180.59
2021-11-02 180.63
2021-11-03 179.11
2021-11-04 177.67
2021-11-05 177.31
2021-11-06 177.18
2021-11-07 177.26
2021-11-08 176.16
2021-11-09 176.67
2021-11-10 177.12
2021-11-11 177.74
2021-11-12 178.26
2021-11-13 178.02
2021-11-14 178.44
2021-11-15 179.47
2021-11-16 180.39
2021-11-17 181.93
2021-11-18 183.09
2021-11-19 183.90
2021-11-20 184.22
2021-11-21 184.32
2021-11-22 183.76
2021-11-23 183.18
2021-11-24 182.00
2021-11-25 181.33
2021-11-26 181.56
2021-11-27 182.10
2021-11-28 182.84
2021-11-29 185.18
2021-11-30 186.16
2021-12-01 186.27
2021-12-02 186.12
2021-12-03 185.28
2021-12-04 184.56
2021-12-05 183.20
2021-12-06 180.09
2021-12-07 178.48
2021-12-08 178.06
2021-12-09 177.36
2021-12-10 176.26
2021-12-11 175.77
2021-12-12 175.33
2021-12-13 176.29
2021-12-14 177.17
2021-12-15 177.38
2021-12-16 177.83
2021-12-17 178.24
2021-12-18 178.42
2021-12-19 178.25
2021-12-20 177.86
2021-12-21 176.43
2021-12-22 175.46
2021-12-23 174.80
2021-12-24 174.23
2021-12-25 173.54
2021-12-26 172.94
2021-12-27 173.00
2021-12-28 173.47
2021-12-29 173.77
2021-12-30 173.67
2021-12-31 173.51
2022-01-01 173.24
2022-01-02 173.35
2022-01-03 172.50
2022-01-04 172.23
2022-01-05 172.32
2022-01-06 172.50
2022-01-07 172.64
2022-01-08 173.60
2022-01-09 174.68
2022-01-10 175.94
2022-01-11 176.47
2022-01-12 177.63
2022-01-13 178.86
2022-01-14 180.17
2022-01-15 181.05
2022-01-16 181.66
2022-01-17 182.24
2022-01-18 183.51
2022-01-19 184.16
2022-01-20 184.17
2022-01-21 184.42
2022-01-22 184.31
2022-01-23 184.36
2022-01-24 184.33
2022-01-25 184.17
2022-01-26 183.72
2022-01-27 183.88
2022-01-28 184.08
2022-01-29 184.52
2022-01-30 184.83
2022-01-31 185.31
2022-02-01 185.45
2022-02-02 185.56
2022-02-03 186.07
2022-02-04 185.52
2022-02-05 185.16
2022-02-06 185.08
2022-02-07 185.00
2022-02-08 184.96
2022-02-09 184.90
2022-02-10 184.26
2022-02-11 185.19
2022-02-12 187.59
2022-02-13 189.51
2022-02-14 190.51
2022-02-15 192.14
2022-02-16 194.25
2022-02-17 196.79
2022-02-18 199.08
2022-02-19 199.97
2022-02-20 201.40
2022-02-21 202.80
2022-02-22 203.50
2022-02-23 204.47
2022-02-24 205.77
2022-02-25 206.56
2022-02-26 206.95
2022-02-27 206.77
2022-02-28 207.86
2022-03-01 209.59
2022-03-02 210.49
2022-03-03 211.06
2022-03-04 211.74
2022-03-05 212.97
2022-03-06 214.02
2022-03-07 215.31
2022-03-08 215.75
2022-03-09 215.88
2022-03-10 216.46
2022-03-11 217.62
2022-03-12 217.18
2022-03-13 217.31
2022-03-14 217.07
2022-03-15 217.62
2022-03-16 218.95
2022-03-17 219.28
2022-03-18 218.76
2022-03-19 219.09
2022-03-20 218.80
2022-03-21 218.81
2022-03-22 218.32
2022-03-23 217.93
2022-03-24 218.11
2022-03-25 218.26
2022-03-26 218.75
2022-03-27 219.38
2022-03-28 218.54
2022-03-29 217.87
2022-03-30 216.95
2022-03-31 215.68
2022-04-01 215.03
2022-04-02 213.64
2022-04-03 212.16
2022-04-04 211.67
2022-04-05 211.03
2022-04-06 213.06
2022-04-07 213.76
2022-04-08 212.93
2022-04-09 213.01
2022-04-10 213.01
2022-04-11 212.85
2022-04-12 212.72
2022-04-13 210.45
2022-04-14 209.75
2022-04-15 209.96
2022-04-16 211.16
2022-04-17 212.97
2022-04-18 214.76
2022-04-19 216.23
2022-04-20 215.76
2022-04-21 215.14
2022-04-22 214.22
2022-04-23 211.91
2022-04-24 209.22
2022-04-25 205.31
2022-04-26 202.22
2022-04-27 196.03
2022-04-28 193.52
2022-04-29 192.16
2022-04-30 191.69
2022-05-01 191.48
2022-05-02 193.01
2022-05-03 193.47
2022-05-04 198.23
2022-05-05 199.12
2022-05-06 199.64
2022-05-07 199.09
2022-05-08 198.42
2022-05-09 197.42
2022-05-10 197.26
2022-05-11 197.41
2022-05-12 198.00
2022-05-13 198.57
2022-05-14 200.03
2022-05-15 201.30
2022-05-16 202.74
2022-05-17 203.66
2022-05-18 204.39
2022-05-19 204.43
2022-05-20 204.34
2022-05-21 203.30
2022-05-22 202.76
2022-05-23 202.47
2022-05-24 201.40
2022-05-25 200.85
2022-05-26 200.88
2022-05-27 201.41
2022-05-28 203.22
2022-05-29 204.45
2022-05-30 205.36
2022-05-31 207.93
2022-06-01 211.70
2022-06-02 215.52
2022-06-03 218.54
2022-06-04 219.79
2022-06-05 221.39
2022-06-06 222.42
2022-06-07 221.82
2022-06-08 219.23
2022-06-09 216.21
2022-06-10 213.68
2022-06-11 211.90
2022-06-12 209.92
2022-06-13 208.33
2022-06-14 209.01
2022-06-15 209.90
2022-06-16 210.61
2022-06-17 211.79
2022-06-18 213.14
2022-06-19 214.61
2022-06-20 216.23
2022-06-21 216.86
2022-06-22 217.66
2022-06-23 219.17
2022-06-24 220.42
2022-06-25 221.80
2022-06-26 223.41
2022-06-27 224.66
2022-06-28 224.84
2022-06-29 224.40
2022-06-30 223.89
2022-07-01 224.17
2022-07-02 224.67
2022-07-03 224.89
2022-07-04 225.11
2022-07-05 225.87
2022-07-06 227.43
2022-07-07 229.01
2022-07-08 229.77
2022-07-09 230.94
2022-07-10 232.26
2022-07-11 233.82
2022-07-12 235.48
2022-07-13 236.90
2022-07-14 238.13
2022-07-15 238.31
2022-07-16 238.47
2022-07-17 238.45
2022-07-18 238.54
2022-07-19 238.82
2022-07-20 238.91
2022-07-21 238.12
2022-07-22 238.34
2022-07-23 237.54
2022-07-24 236.78
2022-07-25 235.97
2022-07-26 233.75
2022-07-27 231.51
2022-07-28 230.38
2022-07-29 228.71
2022-07-30 226.79
2022-07-31 225.23
2022-08-01 223.42
2022-08-02 222.89
2022-08-03 222.84
2022-08-04 222.28
2022-08-05 220.94
2022-08-06 220.52
2022-08-07 219.97
2022-08-08 219.53
2022-08-09 219.91
2022-08-10 220.04
2022-08-11 220.34
2022-08-12 220.38
2022-08-13 220.50
2022-08-14 220.25
2022-08-15 220.23
2022-08-16 219.14
2022-08-17 217.98
2022-08-18 217.39
2022-08-19 217.92
2022-08-20 218.27
2022-08-21 218.63
2022-08-22 218.86
2022-08-23 219.59
2022-08-24 218.15
2022-08-25 216.83
2022-08-26 215.61
2022-08-27 215.17
2022-08-28 214.73
2022-08-29 214.34
2022-08-30 213.24
2022-08-31 213.70
2022-09-01 213.34
2022-09-02 213.24
2022-09-03 212.34
2022-09-04 212.81
2022-09-05 211.62
2022-09-06 211.15
2022-09-07 211.12
2022-09-08 211.45
2022-09-09 211.32
2022-09-10 210.67
2022-09-11 208.76
2022-09-12 207.90
2022-09-13 207.01
2022-09-14 205.81
2022-09-15 204.18
2022-09-16 203.53
2022-09-17 202.97
2022-09-18 202.50
2022-09-19 202.81
2022-09-20 202.27
2022-09-21 202.10
2022-09-22 203.16
2022-09-23 203.08
2022-09-24 202.93
2022-09-25 202.80
2022-09-26 202.35
2022-09-27 202.83
2022-09-28 203.22
2022-09-29 203.13
2022-09-30 202.92
2022-10-01 203.07
2022-10-02 203.06
2022-10-03 203.19
2022-10-04 202.59
2022-10-05 203.18
2022-10-06 203.23
2022-10-07 203.75
2022-10-08 204.49
2022-10-09 205.13
2022-10-10 205.64
2022-10-11 206.42
2022-10-12 205.71
2022-10-13 204.96
2022-10-14 203.88
2022-10-15 202.45
2022-10-16 201.31
2022-10-17 200.14
2022-10-18 198.96
2022-10-19 198.24
2022-10-20 197.35
2022-10-21 196.84
2022-10-22 195.49
2022-10-23 194.06
2022-10-24 193.06
2022-10-25 192.14
2022-10-26 191.35
2022-10-27 190.69
#2022-10-28|189.97 #2022-10-29|190.69 #2022-10-30|191.63 #2022-10-31|192.52 #2022-11-01|192.76 #2022-11-02|193.27 #2022-11-03|194.06 #2022-11-04|195.47 #2022-11-05|196.62 #2022-11-06|197.22 #2022-11-07|196.83 #2022-11-08|197.52 #2022-11-09|198.00 #2022-11-10|198.63 #2022-11-11|198.63 #2022-11-12|198.48 #2022-11-13|198.70 #2022-11-14|198.94 #2022-11-15|199.23 #2022-11-16|200.85 #2022-11-17|202.33 #2022-11-18|204.11 #2022-11-19|205.12 #2022-11-20|206.33 #2022-11-21|207.21 #2022-11-22|208.01 #2022-11-23|206.67 #2022-11-24|205.94 #2022-11-25|204.31 #2022-11-26|203.22 #2022-11-27|202.08 #2022-11-28|201.56 #2022-11-29|200.07 #2022-11-30|199.35 #2022-12-01|197.66 #2022-12-02|196.62 #2022-12-03|195.52 #2022-12-04|194.00 #2022-12-05|192.64 #2022-12-06|192.03 #2022-12-07|191.01 #2022-12-08|190.51 #2022-12-09|190.12 #2022-12-10|189.81 #2022-12-11|189.78 #2022-12-12|189.99 #2022-12-13|189.68 #2022-12-14|189.97 #2022-12-15|189.63 #2022-12-16|189.34 #2022-12-17|189.12 #2022-12-18|188.89 #2022-12-19|188.29 #2022-12-20|188.56 #2022-12-21|188.71 #2022-12-22|189.07 #2022-12-23|189.29 #2022-12-24|189.57 #2022-12-25|189.69 #2022-12-26|191.12 #2022-12-27|192.30 #2022-12-28|192.75 #2022-12-29|193.19 #2022-12-30|193.14 #2022-12-31|192.69 #2023-01-01|192.29 #2023-01-02|191.13 #2023-01-03|189.40 #2023-01-04|188.20 #2023-01-05|186.93 #2023-01-06|185.63 #2023-01-07|184.73 #2023-01-08|183.72 #2023-01-09|181.65 #2023-01-10|180.80 #2023-01-11|180.70 #2023-01-12|180.41 #2023-01-13|180.57 #2023-01-14|180.33 #2023-01-15|180.42 #2023-01-16|181.41 #2023-01-17|182.14 #2023-01-18|181.66 #2023-01-19|181.22 #2023-01-20|182.96 #2023-01-21|184.88 #2023-01-22|186.58 #2023-01-23|187.63 #2023-01-24|189.09 #2023-01-25|191.18 #2023-01-26|194.23 #2023-01-27|196.38 #2023-01-28|198.51 #2023-01-29|200.42 #2023-01-30|202.42 #2023-01-31|204.28 #2023-02-01|205.20 #2023-02-02|205.44 #2023-02-03|203.94 #2023-02-04|202.94 #2023-02-05|201.93 #2023-02-06|199.14 #2023-02-07|195.20 #2023-02-08|191.86 #2023-02-09|188.45 #2023-02-10|185.72 #2023-02-11|182.56 #2023-02-12|179.36 #2023-02-13|178.49 #2023-02-14|178.17 #2023-02-15|178.37 #2023-02-16|178.68 #2023-02-17|178.88 #2023-02-18|179.30 #2023-02-19|180.29 #2023-02-20|180.53 #2023-02-21|180.56 #2023-02-22|180.38 #2023-02-23|180.13 #2023-02-24|180.00 #2023-02-25|179.94 #2023-02-26|179.48 #2023-02-27|179.76 #2023-02-28|179.87 #2023-03-01|180.44 #2023-03-02|181.40 #2023-03-03|182.13 #2023-03-04|182.14 #2023-03-05|182.60 #2023-03-06|182.21 #2023-03-07|182.36 #2023-03-08|182.02 #2023-03-09|180.76 #2023-03-10|179.74 #2023-03-11|179.52 #2023-03-12|178.37 #2023-03-13|178.31 #2023-03-14|177.43 #2023-03-15|176.04 #2023-03-16|175.31 #2023-03-17|175.28 #2023-03-18|175.27 #2023-03-19|175.82 #2023-03-20|176.16 #2023-03-21|176.69 #2023-03-22|177.62 #2023-03-23|178.35 #2023-03-24|178.58 #2023-03-25|178.70 #2023-03-26|178.98 #2023-03-27|179.01 #2023-03-28|179.00 #2023-03-29|179.13 #2023-03-30|178.90 #2023-03-31|178.31 #2023-04-01|178.40 #2023-04-02|178.11 #2023-04-03|178.00 #2023-04-04|178.99 #2023-04-05|180.04 #2023-04-06|181.88 #2023-04-07|183.36 #2023-04-08|183.55 #2023-04-09|184.15 #2023-04-10|185.06 #2023-04-11|184.63 #2023-04-12|183.96 #2023-04-13|182.94 #2023-04-14|182.31 #2023-04-15|182.05 #2023-04-16|181.98 #2023-04-17|181.15 #2023-04-18|181.51 #2023-04-19|181.81 #2023-04-20|181.93 #2023-04-21|181.79 #2023-04-22|181.90 #2023-04-23|181.56 #2023-04-24|182.07 #2023-04-25|182.16 #2023-04-26|181.96 #2023-04-27|181.68 #2023-04-28|182.08 #2023-04-29|181.88 #2023-04-30|181.82 #2023-05-01|181.53 #2023-05-02|180.14 #2023-05-03|179.03 #2023-05-04|178.41 #2023-05-05|177.66 #2023-05-06|176.46 #2023-05-07|175.02 #2023-05-08|172.73 #2023-05-09|171.23 #2023-05-10|170.22 #2023-05-11|169.39 #2023-05-12|166.95 #2023-05-13|165.95 #2023-05-14|165.02 #2023-05-15|164.59 #2023-05-16|163.80 #2023-05-17|163.03 #2023-05-18|161.51 #2023-05-19|161.73 #2023-05-20|160.87 #2023-05-21|160.08 #2023-05-22|159.44 #2023-05-23|160.28 #2023-05-24|162.67 #2023-05-25|165.33 #2023-05-26|167.73 #2023-05-27|170.89 #2023-05-28|174.33 #2023-05-29|178.43 #2023-05-30|180.92 #2023-05-31|181.16 #2023-06-01|181.70 #2023-06-02|182.20 #2023-06-03|182.22 #2023-06-04|181.65 #2023-06-05|180.88 #2023-06-06|179.85 #2023-06-07|179.06 #2023-06-08|177.75 #2023-06-09|175.99 #2023-06-10|174.35 #2023-06-11|173.06 #2023-06-12|171.32 #2023-06-13|170.88 #2023-06-14|170.79 #2023-06-15|170.84 #2023-06-16|170.71 #2023-06-17|170.81 #2023-06-18|171.11 #2023-06-19|171.61 #2023-06-20|172.00 #2023-06-21|171.74 #2023-06-22|172.57 #2023-06-23|173.81 #2023-06-24|175.07 #2023-06-25|176.23 #2023-06-26|177.03 #2023-06-27|177.35 #2023-06-28|177.83 #2023-06-29|177.70 #2023-06-30|177.81 #2023-07-01|176.98 #2023-07-02|176.01 #2023-07-03|175.97 #2023-07-04|176.79 #2023-07-05|177.99 #2023-07-06|178.73 #2023-07-07|179.54 #2023-07-08|181.14 #2023-07-09|182.61 #2023-07-10|183.11 #2023-07-11|182.44 #2023-07-12|181.84 #2023-07-13|181.07 #2023-07-14|180.13 #2023-07-15|179.09 #2023-07-16|178.32 #2023-07-17|177.80 #2023-07-18|176.70 #2023-07-19|175.68 #2023-07-20|175.20 #2023-07-21|175.06 #2023-07-22|175.11 #2023-07-23|175.35 #2023-07-24|176.02 #2023-07-25|176.07 #2023-07-26|177.19 #2023-07-27|177.96 #2023-07-28|177.74 #2023-07-29|178.02 #2023-07-30|177.98 #2023-07-31|177.52 #2023-08-01|178.23 #2023-08-02|177.53 #2023-08-03|176.89 #2023-08-04|176.70 #2023-08-05|176.09 #2023-08-06|175.40 #2023-08-07|175.10 #2023-08-08|175.04 #2023-08-09|175.23 #2023-08-10|175.69 #2023-08-11|176.55 #2023-08-12|177.10 #2023-08-13|178.01 #2023-08-14|178.80 #2023-08-15|179.29 #2023-08-16|179.31 #2023-08-17|179.01 #2023-08-18|178.29 #2023-08-19|177.90 #2023-08-20|177.76 #2023-08-21|177.30 #2023-08-22|177.18 #2023-08-23|177.55 #2023-08-24|179.15 #2023-08-25|180.65 #2023-08-26|182.37 #2023-08-27|183.93 #2023-08-28|185.78 #2023-08-29|186.84 #2023-08-30|187.18 #2023-08-31|186.36 #2023-09-01|183.98 #2023-09-02|183.37 #2023-09-03|182.51 #2023-09-04|182.15 #2023-09-05|182.42 #2023-09-06|183.31 #2023-09-07|183.75 #2023-09-08|186.55 #2023-09-09|187.12 #2023-09-10|187.35 #2023-09-11|187.18 #2023-09-12|187.28 #2023-09-13|187.81 #2023-09-14|188.83 #2023-09-15|189.30 #2023-09-16|191.27 #2023-09-17|193.10 #2023-09-18|195.61 #2023-09-19|198.22 #2023-09-20|200.37 #2023-09-21|203.09 #2023-09-22|205.89 #2023-09-23|207.39 #2023-09-24|209.63 #2023-09-25|211.45 #2023-09-26|213.06 #2023-09-27|214.11 #2023-09-28|214.68 #2023-09-29|215.06 #2023-09-30|216.11 #2023-10-01|216.28 #2023-10-02|215.96 #2023-10-03|214.93 #2023-10-04|214.39 #2023-10-05|213.23 #2023-10-06|212.51 #2023-10-07|212.48 #2023-10-08|213.00 #2023-10-09|213.72 #2023-10-10|215.21 #2023-10-11|215.94 #2023-10-12|217.89 #2023-10-13|220.11 #2023-10-14|221.24 #2023-10-15|222.36 #2023-10-16|223.32 #2023-10-17|223.14 #2023-10-18|223.43 #2023-10-19|222.78 #2023-10-20|221.45 #2023-10-21|218.89 #2023-10-22|216.46 #2023-10-23|214.16 #2023-10-24|212.53 #2023-10-25|211.12 #2023-10-26|209.76 #2023-10-27|208.43 #2023-10-28|207.16 #2023-10-29|205.42 #2023-10-30|204.34 #2023-10-31|203.35 #2023-11-01|202.11 #2023-11-02|200.96 #2023-11-03|198.69 #2023-11-04|198.69 #2023-11-05|198.62 #2023-11-06|196.97 #2023-11-07|195.38 #2023-11-08|194.26 #2023-11-09|193.64 #2023-11-10|193.82 #2023-11-11|193.05 #2023-11-12|192.43 #2023-11-13|192.24 #2023-11-14|193.13 #2023-11-15|193.79 #2023-11-16|194.19 #2023-11-17|194.97 #2023-11-18|194.43 #2023-11-19|193.54 #2023-11-20|192.55 #2023-11-21|191.10 #2023-11-22|191.02 #2023-11-23|190.35 #2023-11-24|188.98 #2023-11-25|188.57 #2023-11-26|188.76 #2023-11-27|189.05 #2023-11-28|190.08 #2023-11-29|190.62 #2023-11-30|191.36 #2023-12-01|191.46 #2023-12-02|192.17 #2023-12-03|192.59 #2023-12-04|192.94 #2023-12-05|192.91 #2023-12-06|192.50 #2023-12-07|191.58 #2023-12-08|191.55 #2023-12-09|190.83 #2023-12-10|190.49 #2023-12-11|190.59 #2023-12-12|189.70 #2023-12-13|188.40 #2023-12-14|187.63 #2023-12-15|186.62 #2023-12-16|185.14 #2023-12-17|183.39 #2023-12-18|181.26 #2023-12-19|179.42 #2023-12-20|177.73 #2023-12-21|176.42 #2023-12-22|175.67 #2023-12-23|174.83 #2023-12-24|174.11 #2023-12-25|174.75 #2023-12-26|175.10 #2023-12-27|174.91 #2023-12-28|174.25 #2023-12-29|173.19 #2023-12-30|172.98 #2023-12-31|172.90 #2024-01-01|170.73 #2024-01-02|170.22 #2024-01-03|170.08 #2024-01-04|170.19 #2024-01-05|171.11 #2024-01-06|172.27 #2024-01-07|173.07 #2024-01-08|174.27 #2024-01-09|174.84 #2024-01-10|174.88 #2024-01-11|174.60 #2024-01-12|174.69 #2024-01-13|174.26 #2024-01-14|173.99 #2024-01-15|173.68 #2024-01-16|171.43 #2024-01-17|170.00 #2024-01-18|170.02 #2024-01-19|169.41 #2024-01-20|168.54 #2024-01-21|167.73 #2024-01-22|167.16 #2024-01-23|168.35 #2024-01-24|168.81 #2024-01-25|168.22 #2024-01-26|167.69 #2024-01-27|167.64 #2024-01-28|167.91 #2024-01-29|168.58 #2024-01-30|168.21 #2024-01-31|168.48 #2024-02-01|166.91 #2024-02-02|166.92 #2024-02-03|167.03 #2024-02-04|166.94 #2024-02-05|166.82 #2024-02-06|167.58 #2024-02-07|168.30 #2024-02-08|170.92 #2024-02-09|172.38 #2024-02-10|174.45 #2024-02-11|176.23 #2024-02-12|178.49 #2024-02-13|179.97 #2024-02-14|180.73 #2024-02-15|181.61 #2024-02-16|181.80 #2024-02-17|180.72 #2024-02-18|179.92 #2024-02-19|178.67 #2024-02-20|178.36 #2024-02-21|177.24 #2024-02-22|175.39 #2024-02-23|173.95 #2024-02-24|173.29 #2024-02-25|172.32 #2024-02-26|170.67 #2024-02-27|168.12 #2024-02-28|166.59 #2024-02-29|165.76 #2024-03-01|162.74 #2024-03-02|161.03 #2024-03-03|159.72 #2024-03-04|158.74 #2024-03-05|158.23 #2024-03-06|157.98 #2024-03-07|157.74 #2024-03-08|159.18 #2024-03-09|158.72 #2024-03-10|158.16 #2024-03-11|158.35 #2024-03-12|158.83 #2024-03-13|159.69 #2024-03-14|160.52 #2024-03-15|161.52 #2024-03-16|162.69 #2024-03-17|163.79 #2024-03-18|165.18 #2024-03-19|166.36 #2024-03-20|167.08 #2024-03-21|166.68 #2024-03-22|166.09 #2024-03-23|165.47 #2024-03-24|164.99 #2024-03-25|164.69 #2024-03-26|164.44 #2024-03-27|171.48 #2024-03-28|179.18 #2024-03-29|187.89 #2024-03-30|196.24 #2024-03-31|203.99 #2024-04-01|210.53 #2024-04-02|214.80 #2024-04-03|211.89 #2024-04-04|209.05 #2024-04-05|205.59 #2024-04-06|203.01 #2024-04-07|200.62 #2024-04-08|198.55 #2024-04-09|196.09 #2024-04-10|195.09 #2024-04-11|194.89 #2024-04-12|194.34 #2024-04-13|192.51 #2024-04-14|190.99 #2024-04-15|189.14 #2024-04-16|189.92 #2024-04-17|188.76 #2024-04-18|186.93 #2024-04-19|185.41 #2024-04-20|184.26 #2024-04-21|183.24 #2024-04-22|182.28 #2024-04-23|181.14 #2024-04-24|180.11 #2024-04-25|180.43 #2024-04-26|180.85 #2024-04-27|181.80 #2024-04-28|182.56 #2024-04-29|183.79 #2024-04-30|185.39 #2024-05-01|185.64 #2024-05-02|186.76 #2024-05-03|188.09 #2024-05-04|189.82 #2024-05-05|191.63 #2024-05-06|193.53 #2024-05-07|193.97 #2024-05-08|195.84 #2024-05-09|196.62 #2024-05-10|196.43 #2024-05-11|194.90 #2024-05-12|192.74 #2024-05-13|190.50 #2024-05-14|189.50 #2024-05-15|188.74 #2024-05-16|187.13 #2024-05-17|185.92 #2024-05-18|185.21 #2024-05-19|185.09 #2024-05-20|185.11 #2024-05-21|184.77 #2024-05-22|184.58 #2024-05-23|183.70 #2024-05-24|182.61 #2024-05-25|180.39 #2024-05-26|177.59 #2024-05-27|175.16 #2024-05-28|172.47 #2024-05-29|169.82 #2024-05-30|167.94 #2024-05-31|167.06 #2024-06-01|167.52 #2024-06-02|167.85 #2024-06-03|167.23 #2024-06-04|166.88 #2024-06-05|165.81 #2024-06-06|164.24 #2024-06-07|162.15 #2024-06-08|160.53 #2024-06-09|159.26 #2024-06-10|158.41 #2024-06-11|157.35 #2024-06-12|157.13 #2024-06-13|157.32 #2024-06-14|157.85 #2024-06-15|157.84 #2024-06-16|157.99 #2024-06-17|158.19 #2024-06-18|158.53 #2024-06-19|158.14 #2024-06-20|158.28 #2024-06-21|158.24 #2024-06-22|157.92 #2024-06-23|157.77 #2024-06-24|156.90 #2024-06-25|156.87 #2024-06-26|157.28 #2024-06-27|156.49 #2024-06-28|155.72 #2024-06-29|155.20 #2024-06-30|155.03 #2024-07-01|154.92 #2024-07-02|153.51 #2024-07-03|152.84 #2024-07-04|152.96 #2024-07-05|152.71 #2024-07-06|152.71 #2024-07-07|152.14 #2024-07-08|152.30 #2024-07-09|153.81 #2024-07-10|154.74 #2024-07-11|155.14 #2024-07-12|155.74 #2024-07-13|155.83 #2024-07-14|156.16 #2024-07-15|155.86 #2024-07-16|155.10 #2024-07-17|153.13 #2024-07-18|151.27 #2024-07-19|149.89 #2024-07-20|148.71 #2024-07-21|147.67 #2024-07-22|147.59 #2024-07-23|147.09 #2024-07-24|147.83 #2024-07-25|148.72 #2024-07-26|149.03 #2024-07-27|149.29 #2024-07-28|149.66 #2024-07-29|149.53 #2024-07-30|150.04 #2024-07-31|150.65 #2024-08-01|150.58 #2024-08-02|150.36 #2024-08-03|151.07 #2024-08-04|151.34 #2024-08-05|151.26 #2024-08-06|152.04 #2024-08-07|152.29 #2024-08-08|153.11 #2024-08-09|154.13 #2024-08-10|155.14 #2024-08-11|156.20 #2024-08-12|157.16 #2024-08-13|156.05 #2024-08-14|155.18 #2024-08-15|154.68 #2024-08-16|154.09 #2024-08-17|152.80 #2024-08-18|151.77 #2024-08-19|150.82 #2024-08-20|150.50 #2024-08-21|150.73 #2024-08-22|150.51 #2024-08-23|150.31 #2024-08-24|149.80 #2024-08-25|148.98 #2024-08-26|148.79 #2024-08-27|148.38 #2024-08-28|146.70 #2024-08-29|145.48 #2024-08-30|144.40 #2024-08-31|143.98 #2024-09-01|141.90 #2024-09-02|140.49 #2024-09-03|139.75 #2024-09-04|140.67 #2024-09-05|141.45 #2024-09-06|142.34 #2024-09-07|143.11 #2024-09-08|144.31 #2024-09-09|144.95 #2024-09-10|145.80 #2024-09-11|145.99 #2024-09-12|145.61 #2024-09-13|144.48 #2024-09-14|143.04 #2024-09-15|143.18 #2024-09-16|142.71 #2024-09-17|142.18 #2024-09-18|141.34 #2024-09-19|140.78 #2024-09-20|140.78 #2024-09-21|141.06 #2024-09-22|140.86 #2024-09-23|141.13 #2024-09-24|140.63 #2024-09-25|140.67 #2024-09-26|141.06 #2024-09-27|141.93 #2024-09-28|142.67 #2024-09-29|143.73 #2024-09-30|144.10 #2024-10-01|144.30 #2024-10-02|145.53 #2024-10-03|146.86 #2024-10-04|147.71 #2024-10-05|148.69 #2024-10-06|149.81 #2024-10-07|151.19 #2024-10-08|152.66 #2024-10-09|152.59 #2024-10-10|151.79 #2024-10-11|151.18 #2024-10-12|150.48 #2024-10-13|149.54 #2024-10-14|148.96 #2024-10-15|148.87 #2024-10-16|149.57 #2024-10-17|150.53 #2024-10-18|150.94 #2024-10-19|150.63 #2024-10-20|150.65 #2024-10-21|150.36 #2024-10-22|150.28 #2024-10-23|149.65 #2024-10-24|148.93 #2024-10-25|148.41 #2024-10-26|148.74 #2024-10-27|149.05 #2024-10-28|149.55 #2024-10-29|149.70 #2024-10-30|149.71 #2024-10-31|149.72 #2024-11-01|149.17 #2024-11-02|148.67 #2024-11-03|148.64 #2024-11-04|148.83 #2024-11-05|148.80 #2024-11-06|148.42 #2024-11-07|148.27 #2024-11-08|148.75 #2024-11-09|148.96 #2024-11-10|148.51 #2024-11-11|147.73 #2024-11-12|146.83 #2024-11-13|146.30 #2024-11-14|145.83 #2024-11-15|145.19 #2024-11-16|144.97 #2024-11-17|144.83 #2024-11-18|144.13 #2024-11-19|144.07 #2024-11-20|143.94 #2024-11-21|143.82 #2024-11-22|144.26 #2024-11-23|144.06 #2024-11-24|143.39 #2024-11-25|143.40 #2024-11-26|143.75 #2024-11-27|143.84 #2024-11-28|144.03 #2024-11-29|144.12 #2024-11-30|143.29 #2024-12-01|141.78 #2024-12-02|140.35 #2024-12-03|139.72 #2024-12-04|140.54 #2024-12-05|141.60 #2024-12-06|142.53 #2024-12-07|144.78 #2024-12-08|147.84 #2024-12-09|150.87 #2024-12-10|152.09 #2024-12-11|152.18 #2024-12-12|151.88 #2024-12-13|152.02 #2024-12-14|151.49 #2024-12-15|151.43 #2024-12-16|151.17 #2024-12-17|151.35 #2024-12-18|151.70 #2024-12-19|152.87 #2024-12-20|153.49 #2024-12-21|154.41 #2024-12-22|154.73 #2024-12-23|156.05 #2024-12-24|157.24 #2024-12-25|157.90 #2024-12-26|157.39 #2024-12-27|156.46 #2024-12-28|155.96 #2024-12-29|155.80 #2024-12-30|155.89 #2024-12-31|155.83 #2025-01-01|153.68 #2025-01-02|153.17 #2025-01-03|152.91 #2025-01-04|152.81 #2025-01-05|152.63 #2025-01-06|151.04 #2025-01-07|149.96 #2025-01-08|151.26 #2025-01-09|150.72 #2025-01-10|150.47 #2025-01-11|149.90 #2025-01-12|149.25 #2025-01-13|148.61 #2025-01-14|148.48 #2025-01-15|148.67 #2025-01-16|149.12 #2025-01-17|148.99 #2025-01-18|148.45 #2025-01-19|147.92 #2025-01-20|147.05 #2025-01-21|145.80 #2025-01-22|144.21 #2025-01-23|142.47 #2025-01-24|140.96 #2025-01-25|139.33 #2025-01-26|137.85 #2025-01-27|137.14 #2025-01-28|135.90 #2025-01-29|134.28 #2025-01-30|133.71 #2025-01-31|133.86 #2025-02-01|132.22 #2025-02-02|131.85 #2025-02-03|131.46 #2025-02-04|131.74 #2025-02-05|132.87 #2025-02-06|133.69 #2025-02-07|133.54 #2025-02-08|136.18 #2025-02-09|137.70 #2025-02-10|139.57 #2025-02-11|140.88 #2025-02-12|141.22 #2025-02-13|140.90 #2025-02-14|140.70 #2025-02-15|140.23 #2025-02-16|139.95 #2025-02-17|138.86 #2025-02-18|137.83 #2025-02-19|137.23 #2025-02-20|137.10 #2025-02-21|137.03 #2025-02-22|136.79 #2025-02-23|136.34 #2025-02-24|136.02 #2025-02-25|135.88 #2025-02-26|136.67 #2025-02-27|137.00 #2025-02-28|138.01 #2025-03-01|137.38 #2025-03-02|137.11 #2025-03-03|136.93 #2025-03-04|136.61 #2025-03-05|136.52 #2025-03-06|136.97 #2025-03-07|136.87 #2025-03-08|139.26 #2025-03-09|141.10 #2025-03-10|143.16 #2025-03-11|144.03 #2025-03-12|143.83 #2025-03-13|143.03 #2025-03-14|142.69 #2025-03-15|141.74 #2025-03-16|140.83 #2025-03-17|139.77 #2025-03-18|139.86 #2025-03-19|139.91 #2025-03-20|140.88 #2025-03-21|141.66 #2025-03-22|142.48 #2025-03-23|143.30 #2025-03-24|144.36 #2025-03-25|145.14 #2025-03-26|145.24 #2025-03-27|145.09 #2025-03-28|144.79 #2025-03-29|143.21 #2025-03-30|141.50 #2025-03-31|139.55 #2025-04-01|135.94 #2025-04-02|134.10 #2025-04-03|132.18 #2025-04-04|129.90 #2025-04-05|128.50 #2025-04-06|127.16 #2025-04-07|125.19 #2025-04-08|126.90 #2025-04-09|127.80 #2025-04-10|128.15 #2025-04-11|129.69 #2025-04-12|131.08 #2025-04-13|132.69 #2025-04-14|134.98 #2025-04-15|135.64 #2025-04-16|135.95 #2025-04-17|137.00 #2025-04-18|136.88 #2025-04-19|136.36 #2025-04-20|135.65 #2025-04-21|134.75 #2025-04-22|132.78 #2025-04-23|130.80 #2025-04-24|128.14 #2025-04-25|125.33 #2025-04-26|122.82 #2025-04-27|120.38 #2025-04-28|117.77 #2025-04-29|116.29 #2025-04-30|115.47 #2025-05-01|115.57 #2025-05-02|115.81 #2025-05-03|116.64 #2025-05-04|117.08 #2025-05-05|118.78 #2025-05-06|119.26 #2025-05-07|119.65 #2025-05-08|118.44 #2025-05-09|118.56 #2025-05-10|118.74 #2025-05-11|119.61 #2025-05-12|120.00 #2025-05-13|121.55 #2025-05-14|122.63 #2025-05-15|124.90 #2025-05-16|126.06 #2025-05-17|126.87 #2025-05-18|127.71 #2025-05-19|128.01 #2025-05-20|127.76 #2025-05-21|128.85 #2025-05-22|129.32 #2025-05-23|130.45 #2025-05-24|131.72 #2025-05-25|132.83 #2025-05-26|134.00 #2025-05-27|135.03 #2025-05-28|134.45 #2025-05-29|134.05 #2025-05-30|133.05 #2025-05-31|131.62 #2025-06-01|129.38 #2025-06-02|128.25 #2025-06-03|128.71 #2025-06-04|129.80 #2025-06-05|131.22 #2025-06-06|132.85 #2025-06-07|134.86 #2025-06-08|137.57 #2025-06-09|138.79 #2025-06-10|139.12 #2025-06-11|138.80 #2025-06-12|138.45 #2025-06-13|137.96 #2025-06-14|137.61 #2025-06-15|137.41 #2025-06-16|137.39 #2025-06-17|137.77 #2025-06-18|137.89 #2025-06-19|138.06 #2025-06-20|138.35 #2025-06-21|138.67 #2025-06-22|138.35 #2025-06-23|138.28 #2025-06-24|137.70 #2025-06-25|137.77 #2025-06-26|137.93 #2025-06-27|138.02 #2025-06-28|138.05 #2025-06-29|137.71 #2025-06-30|137.46 #2025-07-01|136.53 #2025-07-02|136.15 #2025-07-03|135.51 #2025-07-04|134.43 #2025-07-05|133.21 #2025-07-06|132.92 #2025-07-07|132.44 #2025-07-08|132.98 #2025-07-09|132.95 #2025-07-10|132.80 #2025-07-11|133.35 #2025-07-12|133.78 #2025-07-13|133.85 #2025-07-14|133.79 #2025-07-15|133.44 #2025-07-16|132.80 #2025-07-17|132.09 #2025-07-18|131.50 #2025-07-19|131.28 #2025-07-20|131.47 #2025-07-21|131.43 #2025-07-22|131.19 #2025-07-23|131.15 #2025-07-24|131.33 #2025-07-25|131.53 #2025-07-26|131.22 #2025-07-27|130.69 #2025-07-28|130.80 #2025-07-29|131.15 #2025-07-30|131.59 #2025-07-31|131.73 #2025-08-01|131.17 #2025-08-02|131.44 #2025-08-03|131.88 #2025-08-04|131.91 #2025-08-05|131.77 #2025-08-06|131.74 #2025-08-07|130.83 #2025-08-08|131.10 #2025-08-09|130.99 #2025-08-10|130.64 #2025-08-11|130.44 #2025-08-12|130.49 #2025-08-13|131.19 #2025-08-14|133.02 #2025-08-15|134.79 #2025-08-16|136.13 #2025-08-17|137.47 #2025-08-18|139.05 #2025-08-19|140.25 #2025-08-20|139.63 #2025-08-21|140.80 #2025-08-22|141.21 #2025-08-23|141.77 #2025-08-24|142.00 #2025-08-25|141.91 #2025-08-26|141.17 #2025-08-27|142.00 #2025-08-28|141.30 #2025-08-29|140.35 #2025-08-30|140.45 #2025-08-31|140.76 #2025-09-01|139.37 #2025-09-02|139.88 #2025-09-03|139.62 #2025-09-04|139.65 #2025-09-05|139.43 #2025-09-06|138.14 #2025-09-07|137.05 #2025-09-08|137.80 #2025-09-09|137.53 #2025-09-10|138.14 #2025-09-11|138.15 #2025-09-12|138.74 #2025-09-13|139.18 #2025-09-14|139.68 #2025-09-15|140.10 #2025-09-16|140.65 #2025-09-17|140.59 #2025-09-18|140.89 #2025-09-19|141.48 #2025-09-20|142.86 #2025-09-21|144.05 #2025-09-22|144.54 #2025-09-23|144.80 #2025-09-24|145.46 #2025-09-25|145.51 #2025-09-26|145.25 #2025-09-27|143.25 #2025-09-28|141.41 #2025-09-29|139.91 #2025-09-30|138.65 #2025-10-01|135.88 #2025-10-02|134.03 #2025-10-03|131.92 #2025-10-04|130.69 #2025-10-05|129.41 #2025-10-06|128.49 #2025-10-07|127.61 #2025-10-08|127.73 #2025-10-09|127.31 #2025-10-10|127.46 #2025-10-11|127.47 #2025-10-12|127.40 #2025-10-13|127.63 #2025-10-14|129.11 #2025-10-15|130.94 #2025-10-16|131.63 #2025-10-17|131.50 #2025-10-18|131.88 #2025-10-19|132.32 #2025-10-20|132.69 #2025-10-21|130.81 #2025-10-22|129.03 #2025-10-23|128.48 #2025-10-24|128.42 #2025-10-25|128.11 #2025-10-26|127.81 #2025-10-27|127.51 #2025-10-28|127.62 #2025-10-29|127.31 #2025-10-30|126.02 #2025-10-31|124.14 #2025-11-01|121.97 #2025-11-02|120.72 #2025-11-03|119.02 #2025-11-04|118.01 #2025-11-05|116.64 #2025-11-06|115.91 #2025-11-07|115.52 #2025-11-08|115.45 #2025-11-09|114.44 #2025-11-10|114.22 #2025-11-11|113.72 #2025-11-12|113.72 #2025-11-13|114.12 #2025-11-14|115.20 #2025-11-15|116.37 #2025-11-16|117.51 #2025-11-17|118.87 #2025-11-18|119.65 #2025-11-19|119.20 #2025-11-20|118.57 #2025-11-21|117.88 #2025-11-22|118.16 #2025-11-23|118.11 #2025-11-24|117.80 #2025-11-25|117.68 #2025-11-26|118.41 #2025-11-27|118.97 #2025-11-28|119.70 #2025-11-29|120.12 #2025-11-30|120.70 #2025-12-01|120.47 #2025-12-02|121.75 #2025-12-03|123.10 #2025-12-04|124.23 #2025-12-05|124.95 #2025-12-06|125.30 #2025-12-07|125.05 #2025-12-08|125.52 #2025-12-09|124.85 #2025-12-10|124.34 #2025-12-11|124.11 #2025-12-12|123.43 #2025-12-13|122.28 #2025-12-14|122.00 #2025-12-15|122.12 #2025-12-16|122.25 #2025-12-17|122.15 #2025-12-18|123.46 #2025-12-19|125.12 #2025-12-20|127.16 #2025-12-21|129.03 #2025-12-22|130.35 #2025-12-23|131.65 #2025-12-24|133.28 #2025-12-25|133.47 #2025-12-26|133.27 #2025-12-27|132.77 #2025-12-28|132.41 #2025-12-29|132.65 #2025-12-30|132.87 #2025-12-31|132.75 #2026-01-01|132.01 #2026-01-02|133.01 #2026-01-03|133.81 #2026-01-04|134.11 #2026-01-05|132.68 #2026-01-06|131.82 #2026-01-07|131.50 #2026-01-08|132.57 #2026-01-09|132.93 #2026-01-10|133.96 #2026-01-11|134.95 #2026-01-12|136.18 #2026-01-13|137.37 #2026-01-14|138.24 #2026-01-15|138.93 #2026-01-16|139.12 #2026-01-17|138.79 #2026-01-18|138.33 #2026-01-19|137.71 #2026-01-20|136.60 #2026-01-21|135.31 #2026-01-22|133.70 #2026-01-23|132.29 #2026-01-24|131.09 #2026-01-25|130.03 #2026-01-26|129.64 #2026-01-27|129.84 #2026-01-28|130.04 #2026-01-29|130.72 #2026-01-30|131.20 #2026-01-31|131.50 #2026-02-01|131.00 #2026-02-02|131.08 #2026-02-03|130.61 #2026-02-04|130.25 #2026-02-05|129.92 #2026-02-06|129.21 #2026-02-07|128.37 #2026-02-08|128.30 #2026-02-09|127.75 #2026-02-10|127.69 #2026-02-11|127.69 #2026-02-12|127.17 #2026-02-13|127.43 #2026-02-14|127.88 #2026-02-15|128.71 #2026-02-16|129.04 #2026-02-17|128.89 #2026-02-18|129.41 #2026-02-19|130.29 #2026-02-20|131.26 #2026-02-21|132.23 #2026-02-22|132.88 #2026-02-23|133.60 #2026-02-24|134.32 #2026-02-25|134.66 #2026-02-26|135.06 #2026-02-27|135.24 #2026-02-28|135.48 #2026-03-01|136.60 #2026-03-02|137.64 #2026-03-03|138.66 #2026-03-04|139.87 #2026-03-05|140.98 #2026-03-06|141.11 #2026-03-07|141.27 #2026-03-08|140.09 #2026-03-09|139.20 #2026-03-10|138.46 #2026-03-11|137.45 #2026-03-12|136.03 #2026-03-13|135.27 #2026-03-14|134.30 #2026-03-15|133.94 #2026-03-16|133.44 #2026-03-17|132.49 #2026-03-18|131.78 #2026-03-19|131.91 #2026-03-20|131.92 #2026-03-21|132.23 #2026-03-22|132.25 #2026-03-23|132.32 #2026-03-24|133.14 #2026-03-25|133.75 #2026-03-26|133.23 #2026-03-27|132.49

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy