Table Data - Software Development Job Postings on Indeed in the United Kingdom

Title Software Development Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPSOFTDEVE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-19
Last Updated 2026-06-26 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.98
2020-02-03 99.94
2020-02-04 99.81
2020-02-05 99.87
2020-02-06 99.89
2020-02-07 99.87
2020-02-08 99.94
2020-02-09 100.02
2020-02-10 100.23
2020-02-11 100.47
2020-02-12 100.64
2020-02-13 100.76
2020-02-14 100.87
2020-02-15 100.98
2020-02-16 101.18
2020-02-17 101.31
2020-02-18 101.42
2020-02-19 101.50
2020-02-20 101.63
2020-02-21 101.73
2020-02-22 101.55
2020-02-23 101.55
2020-02-24 101.50
2020-02-25 101.47
2020-02-26 101.45
2020-02-27 101.43
2020-02-28 101.38
2020-02-29 101.48
2020-03-01 101.42
2020-03-02 101.35
2020-03-03 101.26
2020-03-04 101.11
2020-03-05 100.95
2020-03-06 100.84
2020-03-07 100.71
2020-03-08 100.51
2020-03-09 100.26
2020-03-10 100.12
2020-03-11 99.96
2020-03-12 99.83
2020-03-13 99.68
2020-03-14 99.57
2020-03-15 99.45
2020-03-16 99.40
2020-03-17 99.11
2020-03-18 98.69
2020-03-19 97.89
2020-03-20 96.65
2020-03-21 95.14
2020-03-22 93.59
2020-03-23 91.99
2020-03-24 89.95
2020-03-25 88.05
2020-03-26 85.93
2020-03-27 83.86
2020-03-28 82.04
2020-03-29 80.06
2020-03-30 78.18
2020-03-31 76.75
2020-04-01 75.13
2020-04-02 73.87
2020-04-03 72.85
2020-04-04 71.68
2020-04-05 70.66
2020-04-06 69.56
2020-04-07 68.40
2020-04-08 67.37
2020-04-09 66.30
2020-04-10 65.40
2020-04-11 64.77
2020-04-12 64.03
2020-04-13 63.46
2020-04-14 62.83
2020-04-15 62.41
2020-04-16 62.09
2020-04-17 61.70
2020-04-18 61.25
2020-04-19 60.81
2020-04-20 60.36
2020-04-21 59.99
2020-04-22 59.41
2020-04-23 58.98
2020-04-24 58.61
2020-04-25 58.21
2020-04-26 57.83
2020-04-27 57.53
2020-04-28 57.25
2020-04-29 56.99
2020-04-30 56.65
2020-05-01 56.35
2020-05-02 56.15
2020-05-03 55.84
2020-05-04 55.51
2020-05-05 55.09
2020-05-06 54.63
2020-05-07 54.19
2020-05-08 53.81
2020-05-09 53.47
2020-05-10 53.18
2020-05-11 52.82
2020-05-12 52.59
2020-05-13 52.34
2020-05-14 52.01
2020-05-15 51.59
2020-05-16 51.09
2020-05-17 50.55
2020-05-18 49.95
2020-05-19 49.65
2020-05-20 49.34
2020-05-21 49.30
2020-05-22 49.33
2020-05-23 49.34
2020-05-24 49.32
2020-05-25 49.33
2020-05-26 48.90
2020-05-27 48.65
2020-05-28 48.33
2020-05-29 48.09
2020-05-30 48.07
2020-05-31 48.05
2020-06-01 48.11
2020-06-02 48.43
2020-06-03 48.70
2020-06-04 48.86
2020-06-05 49.07
2020-06-06 49.21
2020-06-07 49.40
2020-06-08 49.53
2020-06-09 49.56
2020-06-10 49.55
2020-06-11 49.61
2020-06-12 49.54
2020-06-13 49.38
2020-06-14 49.35
2020-06-15 49.40
2020-06-16 49.43
2020-06-17 49.54
2020-06-18 49.66
2020-06-19 49.68
2020-06-20 49.82
2020-06-21 49.85
2020-06-22 49.88
2020-06-23 49.95
2020-06-24 49.99
2020-06-25 50.07
2020-06-26 50.15
2020-06-27 50.18
2020-06-28 50.22
2020-06-29 50.20
2020-06-30 50.32
2020-07-01 50.42
2020-07-02 50.44
2020-07-03 50.49
2020-07-04 50.56
2020-07-05 50.62
2020-07-06 50.56
2020-07-07 50.43
2020-07-08 50.35
2020-07-09 50.28
2020-07-10 50.31
2020-07-11 50.22
2020-07-12 50.23
2020-07-13 50.41
2020-07-14 50.60
2020-07-15 50.78
2020-07-16 50.93
2020-07-17 51.09
2020-07-18 51.22
2020-07-19 51.43
2020-07-20 51.60
2020-07-21 51.74
2020-07-22 51.86
2020-07-23 52.15
2020-07-24 52.30
2020-07-25 52.57
2020-07-26 52.78
2020-07-27 52.99
2020-07-28 53.22
2020-07-29 53.48
2020-07-30 53.62
2020-07-31 53.89
2020-08-01 54.26
2020-08-02 54.39
2020-08-03 54.51
2020-08-04 54.45
2020-08-05 54.39
2020-08-06 54.41
2020-08-07 54.43
2020-08-08 54.36
2020-08-09 54.36
2020-08-10 54.37
2020-08-11 54.50
2020-08-12 54.57
2020-08-13 54.66
2020-08-14 54.66
2020-08-15 54.47
2020-08-16 54.51
2020-08-17 54.57
2020-08-18 54.64
2020-08-19 54.74
2020-08-20 54.76
2020-08-21 54.84
2020-08-22 54.76
2020-08-23 54.58
2020-08-24 54.33
2020-08-25 54.07
2020-08-26 53.85
2020-08-27 53.77
2020-08-28 53.70
2020-08-29 54.00
2020-08-30 54.28
2020-08-31 54.77
2020-09-01 55.24
2020-09-02 55.69
2020-09-03 56.00
2020-09-04 56.46
2020-09-05 56.58
2020-09-06 56.75
2020-09-07 56.74
2020-09-08 56.72
2020-09-09 56.69
2020-09-10 56.68
2020-09-11 56.45
2020-09-12 56.53
2020-09-13 56.55
2020-09-14 56.59
2020-09-15 56.73
2020-09-16 56.88
2020-09-17 57.09
2020-09-18 57.36
2020-09-19 57.62
2020-09-20 57.89
2020-09-21 58.19
2020-09-22 58.41
2020-09-23 58.64
2020-09-24 58.79
2020-09-25 58.99
2020-09-26 59.14
2020-09-27 59.33
2020-09-28 59.53
2020-09-29 59.82
2020-09-30 60.12
2020-10-01 60.90
2020-10-02 61.15
2020-10-03 61.47
2020-10-04 61.75
2020-10-05 62.02
2020-10-06 62.15
2020-10-07 62.18
2020-10-08 61.73
2020-10-09 61.64
2020-10-10 61.57
2020-10-11 61.51
2020-10-12 61.46
2020-10-13 61.43
2020-10-14 61.44
2020-10-15 61.57
2020-10-16 61.78
2020-10-17 61.98
2020-10-18 62.18
2020-10-19 62.35
2020-10-20 62.60
2020-10-21 63.03
2020-10-22 63.44
2020-10-23 63.81
2020-10-24 64.20
2020-10-25 64.56
2020-10-26 64.94
2020-10-27 65.32
2020-10-28 65.60
2020-10-29 65.70
2020-10-30 65.84
2020-10-31 65.86
2020-11-01 65.92
2020-11-02 66.01
2020-11-03 66.08
2020-11-04 66.08
2020-11-05 66.20
2020-11-06 66.39
2020-11-07 66.62
2020-11-08 66.89
2020-11-09 67.05
2020-11-10 67.24
2020-11-11 67.41
2020-11-12 67.76
2020-11-13 68.04
2020-11-14 67.99
2020-11-15 68.23
2020-11-16 68.60
2020-11-17 69.01
2020-11-18 69.43
2020-11-19 69.73
2020-11-20 70.15
2020-11-21 70.78
2020-11-22 71.21
2020-11-23 71.64
2020-11-24 71.90
2020-11-25 72.26
2020-11-26 72.64
2020-11-27 72.86
2020-11-28 73.15
2020-11-29 73.37
2020-11-30 73.54
2020-12-01 73.93
2020-12-02 74.29
2020-12-03 74.58
2020-12-04 74.94
2020-12-05 75.40
2020-12-06 75.82
2020-12-07 76.28
2020-12-08 76.46
2020-12-09 76.68
2020-12-10 76.88
2020-12-11 77.19
2020-12-12 77.20
2020-12-13 77.45
2020-12-14 77.78
2020-12-15 78.13
2020-12-16 78.41
2020-12-17 78.59
2020-12-18 78.73
2020-12-19 79.04
2020-12-20 79.15
2020-12-21 79.09
2020-12-22 79.17
2020-12-23 79.26
2020-12-24 79.35
2020-12-25 79.41
2020-12-26 79.40
2020-12-27 79.47
2020-12-28 79.72
2020-12-29 79.91
2020-12-30 80.07
2020-12-31 80.28
2021-01-01 80.49
2021-01-02 80.67
2021-01-03 80.72
2021-01-04 80.59
2021-01-05 80.44
2021-01-06 80.42
2021-01-07 80.52
2021-01-08 80.61
2021-01-09 80.71
2021-01-10 80.98
2021-01-11 81.19
2021-01-12 81.36
2021-01-13 81.47
2021-01-14 81.51
2021-01-15 81.48
2021-01-16 81.63
2021-01-17 81.55
2021-01-18 81.51
2021-01-19 81.72
2021-01-20 81.93
2021-01-21 82.06
2021-01-22 82.44
2021-01-23 82.39
2021-01-24 82.74
2021-01-25 83.09
2021-01-26 83.36
2021-01-27 83.56
2021-01-28 83.74
2021-01-29 83.87
2021-01-30 84.31
2021-01-31 84.58
2021-02-01 84.89
2021-02-02 85.22
2021-02-03 85.54
2021-02-04 85.90
2021-02-05 86.15
2021-02-06 86.27
2021-02-07 86.41
2021-02-08 86.57
2021-02-09 86.72
2021-02-10 87.02
2021-02-11 87.36
2021-02-12 87.81
2021-02-13 88.28
2021-02-14 88.96
2021-02-15 89.43
2021-02-16 89.83
2021-02-17 90.21
2021-02-18 90.53
2021-02-19 90.72
2021-02-20 90.85
2021-02-21 90.84
2021-02-22 91.09
2021-02-23 91.33
2021-02-24 91.61
2021-02-25 91.94
2021-02-26 92.24
2021-02-27 92.58
2021-02-28 92.81
2021-03-01 92.99
2021-03-02 93.22
2021-03-03 93.37
2021-03-04 93.48
2021-03-05 93.64
2021-03-06 93.82
2021-03-07 94.15
2021-03-08 94.49
2021-03-09 94.79
2021-03-10 95.15
2021-03-11 95.49
2021-03-12 95.86
2021-03-13 96.45
2021-03-14 96.77
2021-03-15 97.02
2021-03-16 97.30
2021-03-17 97.49
2021-03-18 97.75
2021-03-19 98.09
2021-03-20 98.35
2021-03-21 98.60
2021-03-22 98.89
2021-03-23 99.15
2021-03-24 99.42
2021-03-25 99.73
2021-03-26 100.25
2021-03-27 100.95
2021-03-28 101.49
2021-03-29 102.16
2021-03-30 102.84
2021-03-31 103.54
2021-04-01 104.15
2021-04-02 104.41
2021-04-03 104.50
2021-04-04 104.71
2021-04-05 104.86
2021-04-06 104.95
2021-04-07 104.91
2021-04-08 104.85
2021-04-09 104.82
2021-04-10 104.69
2021-04-11 104.85
2021-04-12 105.05
2021-04-13 105.26
2021-04-14 105.54
2021-04-15 106.00
2021-04-16 106.49
2021-04-17 107.12
2021-04-18 107.39
2021-04-19 107.69
2021-04-20 107.99
2021-04-21 108.42
2021-04-22 108.78
2021-04-23 109.22
2021-04-24 109.66
2021-04-25 110.11
2021-04-26 110.50
2021-04-27 110.88
2021-04-28 111.29
2021-04-29 111.62
2021-04-30 111.76
2021-05-01 111.72
2021-05-02 111.92
2021-05-03 112.03
2021-05-04 112.10
2021-05-05 112.12
2021-05-06 112.29
2021-05-07 112.64
2021-05-08 113.17
2021-05-09 113.68
2021-05-10 114.12
2021-05-11 114.64
2021-05-12 115.20
2021-05-13 115.62
2021-05-14 115.94
2021-05-15 116.19
2021-05-16 116.27
2021-05-17 116.43
2021-05-18 116.56
2021-05-19 116.64
2021-05-20 116.73
2021-05-21 116.90
2021-05-22 116.68
2021-05-23 116.71
2021-05-24 116.76
2021-05-25 116.88
2021-05-26 116.91
2021-05-27 117.07
2021-05-28 117.10
2021-05-29 117.51
2021-05-30 117.74
2021-05-31 118.10
2021-06-01 118.23
2021-06-02 118.34
2021-06-03 118.36
2021-06-04 118.42
2021-06-05 118.56
2021-06-06 118.62
2021-06-07 118.55
2021-06-08 118.74
2021-06-09 119.08
2021-06-10 119.33
2021-06-11 119.60
2021-06-12 119.63
2021-06-13 120.00
2021-06-14 120.42
2021-06-15 120.99
2021-06-16 121.40
2021-06-17 121.84
2021-06-18 122.28
2021-06-19 122.94
2021-06-20 123.32
2021-06-21 123.63
2021-06-22 123.61
2021-06-23 123.75
2021-06-24 123.91
2021-06-25 124.09
2021-06-26 124.24
2021-06-27 124.41
2021-06-28 124.67
2021-06-29 125.07
2021-06-30 125.37
2021-07-01 125.68
2021-07-02 126.06
2021-07-03 126.40
2021-07-04 126.80
2021-07-05 127.17
2021-07-06 127.49
2021-07-07 127.91
2021-07-08 128.24
2021-07-09 128.45
2021-07-10 128.48
2021-07-11 128.58
2021-07-12 128.72
2021-07-13 128.84
2021-07-14 128.83
2021-07-15 128.90
2021-07-16 129.07
2021-07-17 129.18
2021-07-18 129.46
2021-07-19 129.75
2021-07-20 130.01
2021-07-21 130.29
2021-07-22 130.66
2021-07-23 130.84
2021-07-24 131.41
2021-07-25 131.72
2021-07-26 131.92
2021-07-27 132.19
2021-07-28 132.56
2021-07-29 132.83
2021-07-30 133.07
2021-07-31 133.09
2021-08-01 133.10
2021-08-02 133.02
2021-08-03 132.96
2021-08-04 132.80
2021-08-05 132.69
2021-08-06 132.81
2021-08-07 132.81
2021-08-08 132.93
2021-08-09 133.21
2021-08-10 133.40
2021-08-11 133.71
2021-08-12 134.01
2021-08-13 134.25
2021-08-14 134.69
2021-08-15 134.99
2021-08-16 135.36
2021-08-17 135.71
2021-08-18 135.77
2021-08-19 135.98
2021-08-20 136.15
2021-08-21 136.44
2021-08-22 136.73
2021-08-23 136.89
2021-08-24 137.12
2021-08-25 137.52
2021-08-26 137.81
2021-08-27 138.18
2021-08-28 138.50
2021-08-29 138.87
2021-08-30 139.37
2021-08-31 139.72
2021-09-01 139.98
2021-09-02 140.20
2021-09-03 140.34
2021-09-04 140.17
2021-09-05 140.23
2021-09-06 140.16
2021-09-07 140.29
2021-09-08 140.50
2021-09-09 140.63
2021-09-10 140.67
2021-09-11 141.17
2021-09-12 141.36
2021-09-13 141.68
2021-09-14 141.90
2021-09-15 142.14
2021-09-16 142.39
2021-09-17 142.73
2021-09-18 142.87
2021-09-19 143.04
2021-09-20 143.16
2021-09-21 143.31
2021-09-22 143.43
2021-09-23 143.63
2021-09-24 143.81
2021-09-25 143.91
2021-09-26 144.04
2021-09-27 144.14
2021-09-28 144.42
2021-09-29 144.63
2021-09-30 144.89
2021-10-01 145.12
2021-10-02 145.56
2021-10-03 145.87
2021-10-04 146.18
2021-10-05 146.37
2021-10-06 146.63
2021-10-07 146.95
2021-10-08 147.36
2021-10-09 147.79
2021-10-10 148.30
2021-10-11 148.74
2021-10-12 149.13
2021-10-13 149.45
2021-10-14 149.58
2021-10-15 149.74
2021-10-16 149.49
2021-10-17 149.61
2021-10-18 149.84
2021-10-19 150.05
2021-10-20 150.37
2021-10-21 150.73
2021-10-22 150.85
2021-10-23 151.35
2021-10-24 151.47
2021-10-25 151.53
2021-10-26 151.64
2021-10-27 151.68
2021-10-28 151.65
2021-10-29 151.81
2021-10-30 152.03
2021-10-31 152.24
2021-11-01 152.49
2021-11-02 152.71
2021-11-03 152.94
2021-11-04 153.26
2021-11-05 153.61
2021-11-06 153.85
2021-11-07 154.11
2021-11-08 154.34
2021-11-09 154.58
2021-11-10 154.81
2021-11-11 155.08
2021-11-12 155.18
2021-11-13 155.13
2021-11-14 155.32
2021-11-15 155.48
2021-11-16 155.70
2021-11-17 155.85
2021-11-18 155.93
2021-11-19 156.14
2021-11-20 156.11
2021-11-21 156.21
2021-11-22 156.31
2021-11-23 156.38
2021-11-24 156.54
2021-11-25 156.80
2021-11-26 157.00
2021-11-27 157.42
2021-11-28 157.39
2021-11-29 157.52
2021-11-30 157.60
2021-12-01 157.63
2021-12-02 157.58
2021-12-03 157.65
2021-12-04 157.85
2021-12-05 158.17
2021-12-06 158.36
2021-12-07 158.63
2021-12-08 158.93
2021-12-09 159.23
2021-12-10 159.46
2021-12-11 159.19
2021-12-12 159.44
2021-12-13 159.75
2021-12-14 159.93
2021-12-15 160.17
2021-12-16 160.45
2021-12-17 160.81
2021-12-18 161.63
2021-12-19 161.89
2021-12-20 162.10
2021-12-21 162.16
2021-12-22 162.21
2021-12-23 162.35
2021-12-24 162.50
2021-12-25 162.71
2021-12-26 162.91
2021-12-27 163.38
2021-12-28 163.96
2021-12-29 164.36
2021-12-30 164.60
2021-12-31 164.63
2022-01-01 164.36
2022-01-02 164.08
2022-01-03 163.57
2022-01-04 163.00
2022-01-05 162.71
2022-01-06 162.31
2022-01-07 162.21
2022-01-08 162.13
2022-01-09 162.21
2022-01-10 162.30
2022-01-11 162.56
2022-01-12 162.61
2022-01-13 162.93
2022-01-14 162.96
2022-01-15 163.31
2022-01-16 163.67
2022-01-17 163.88
2022-01-18 164.06
2022-01-19 164.43
2022-01-20 164.75
2022-01-21 165.03
2022-01-22 165.01
2022-01-23 165.22
2022-01-24 165.38
2022-01-25 165.55
2022-01-26 165.55
2022-01-27 165.58
2022-01-28 165.87
2022-01-29 166.42
2022-01-30 166.67
2022-01-31 167.02
2022-02-01 167.38
2022-02-02 167.79
2022-02-03 168.24
2022-02-04 168.51
2022-02-05 168.86
2022-02-06 169.05
2022-02-07 169.35
2022-02-08 169.65
2022-02-09 170.09
2022-02-10 170.40
2022-02-11 170.90
2022-02-12 171.53
2022-02-13 172.13
2022-02-14 172.53
2022-02-15 173.13
2022-02-16 173.54
2022-02-17 174.16
2022-02-18 174.39
2022-02-19 174.00
2022-02-20 174.16
2022-02-21 174.47
2022-02-22 174.57
2022-02-23 174.70
2022-02-24 174.70
2022-02-25 174.92
2022-02-26 175.44
2022-02-27 175.45
2022-02-28 175.37
2022-03-01 175.41
2022-03-02 175.26
2022-03-03 175.03
2022-03-04 174.70
2022-03-05 174.48
2022-03-06 174.47
2022-03-07 174.49
2022-03-08 174.39
2022-03-09 174.51
2022-03-10 174.57
2022-03-11 174.77
2022-03-12 174.81
2022-03-13 174.85
2022-03-14 174.81
2022-03-15 174.82
2022-03-16 174.86
2022-03-17 175.05
2022-03-18 175.34
2022-03-19 175.77
2022-03-20 176.02
2022-03-21 176.51
2022-03-22 177.03
2022-03-23 177.59
2022-03-24 178.20
2022-03-25 178.72
2022-03-26 179.11
2022-03-27 179.61
2022-03-28 179.84
2022-03-29 180.11
2022-03-30 180.41
2022-03-31 180.65
2022-04-01 180.53
2022-04-02 180.67
2022-04-03 180.81
2022-04-04 181.01
2022-04-05 181.23
2022-04-06 181.29
2022-04-07 181.24
2022-04-08 181.60
2022-04-09 181.28
2022-04-10 180.57
2022-04-11 179.49
2022-04-12 178.48
2022-04-13 177.64
2022-04-14 176.95
2022-04-15 176.32
2022-04-16 176.30
2022-04-17 176.44
2022-04-18 176.96
2022-04-19 177.31
2022-04-20 177.41
2022-04-21 177.35
2022-04-22 177.18
2022-04-23 177.19
2022-04-24 177.18
2022-04-25 176.93
2022-04-26 176.85
2022-04-27 174.82
2022-04-28 175.02
2022-04-29 175.18
2022-04-30 175.27
2022-05-01 175.39
2022-05-02 175.78
2022-05-03 175.90
2022-05-04 178.05
2022-05-05 177.90
2022-05-06 177.80
2022-05-07 177.48
2022-05-08 177.48
2022-05-09 177.42
2022-05-10 177.45
2022-05-11 177.56
2022-05-12 177.67
2022-05-13 177.63
2022-05-14 177.64
2022-05-15 177.30
2022-05-16 177.10
2022-05-17 176.88
2022-05-18 176.80
2022-05-19 176.80
2022-05-20 176.87
2022-05-21 176.51
2022-05-22 176.74
2022-05-23 176.76
2022-05-24 176.69
2022-05-25 176.38
2022-05-26 176.11
2022-05-27 175.82
2022-05-28 176.07
2022-05-29 175.84
2022-05-30 175.68
2022-05-31 175.72
2022-06-01 175.74
2022-06-02 175.72
2022-06-03 175.64
2022-06-04 175.18
2022-06-05 174.69
2022-06-06 174.17
2022-06-07 173.52
2022-06-08 172.85
2022-06-09 172.16
2022-06-10 171.76
2022-06-11 171.38
2022-06-12 170.98
2022-06-13 170.61
2022-06-14 170.45
2022-06-15 170.18
2022-06-16 169.83
2022-06-17 169.47
2022-06-18 169.08
2022-06-19 168.94
2022-06-20 168.82
2022-06-21 168.45
2022-06-22 168.33
2022-06-23 168.31
2022-06-24 168.20
2022-06-25 168.13
2022-06-26 167.93
2022-06-27 167.90
2022-06-28 167.80
2022-06-29 167.79
2022-06-30 167.82
2022-07-01 167.68
2022-07-02 167.84
2022-07-03 167.90
2022-07-04 167.84
2022-07-05 167.93
2022-07-06 167.79
2022-07-07 167.38
2022-07-08 167.11
2022-07-09 166.89
2022-07-10 166.73
2022-07-11 166.56
2022-07-12 166.45
2022-07-13 166.37
2022-07-14 166.50
2022-07-15 166.60
2022-07-16 166.50
2022-07-17 166.59
2022-07-18 166.62
2022-07-19 166.63
2022-07-20 166.63
2022-07-21 166.67
2022-07-22 166.62
2022-07-23 165.94
2022-07-24 165.75
2022-07-25 165.61
2022-07-26 165.18
2022-07-27 164.77
2022-07-28 164.50
2022-07-29 164.20
2022-07-30 164.58
2022-07-31 164.35
2022-08-01 164.07
2022-08-02 163.98
2022-08-03 164.04
2022-08-04 163.96
2022-08-05 164.05
2022-08-06 164.01
2022-08-07 163.96
2022-08-08 163.86
2022-08-09 163.81
2022-08-10 163.60
2022-08-11 163.29
2022-08-12 162.92
2022-08-13 162.05
2022-08-14 161.64
2022-08-15 161.37
2022-08-16 161.05
2022-08-17 160.76
2022-08-18 160.64
2022-08-19 160.46
2022-08-20 160.89
2022-08-21 160.97
2022-08-22 160.95
2022-08-23 160.97
2022-08-24 160.84
2022-08-25 160.61
2022-08-26 160.45
2022-08-27 160.32
2022-08-28 160.03
2022-08-29 159.75
2022-08-30 159.32
2022-08-31 159.16
2022-09-01 158.81
2022-09-02 158.50
2022-09-03 158.17
2022-09-04 157.87
2022-09-05 157.49
2022-09-06 157.38
2022-09-07 157.08
2022-09-08 156.96
2022-09-09 156.79
2022-09-10 156.56
2022-09-11 156.19
2022-09-12 155.95
2022-09-13 155.51
2022-09-14 155.18
2022-09-15 154.84
2022-09-16 154.55
2022-09-17 154.36
2022-09-18 154.26
2022-09-19 154.16
2022-09-20 153.88
2022-09-21 153.71
2022-09-22 153.50
2022-09-23 153.28
2022-09-24 153.04
2022-09-25 152.90
2022-09-26 152.68
2022-09-27 152.74
2022-09-28 152.60
2022-09-29 152.59
2022-09-30 152.57
2022-10-01 152.32
2022-10-02 151.86
2022-10-03 151.67
2022-10-04 151.28
2022-10-05 151.07
2022-10-06 150.50
2022-10-07 149.78
2022-10-08 149.19
2022-10-09 148.56
2022-10-10 147.77
2022-10-11 147.14
2022-10-12 146.35
2022-10-13 145.81
2022-10-14 145.41
2022-10-15 144.96
2022-10-16 144.90
2022-10-17 144.73
2022-10-18 144.75
2022-10-19 144.64
2022-10-20 144.47
2022-10-21 144.34
2022-10-22 143.56
2022-10-23 143.40
2022-10-24 143.18
2022-10-25 142.72
2022-10-26 142.45
2022-10-27 142.29
#2022-10-28|142.05 #2022-10-29|142.37 #2022-10-30|141.81 #2022-10-31|141.52 #2022-11-01|141.21 #2022-11-02|141.00 #2022-11-03|140.80 #2022-11-04|140.59 #2022-11-05|140.47 #2022-11-06|140.46 #2022-11-07|140.26 #2022-11-08|140.15 #2022-11-09|139.84 #2022-11-10|139.41 #2022-11-11|138.97 #2022-11-12|138.41 #2022-11-13|138.00 #2022-11-14|137.51 #2022-11-15|136.98 #2022-11-16|136.61 #2022-11-17|136.32 #2022-11-18|136.00 #2022-11-19|135.83 #2022-11-20|135.78 #2022-11-21|135.66 #2022-11-22|135.66 #2022-11-23|135.53 #2022-11-24|135.27 #2022-11-25|135.11 #2022-11-26|134.83 #2022-11-27|134.39 #2022-11-28|134.08 #2022-11-29|133.54 #2022-11-30|133.24 #2022-12-01|132.92 #2022-12-02|132.57 #2022-12-03|132.13 #2022-12-04|131.59 #2022-12-05|131.10 #2022-12-06|130.70 #2022-12-07|130.16 #2022-12-08|129.68 #2022-12-09|129.31 #2022-12-10|128.95 #2022-12-11|128.67 #2022-12-12|128.36 #2022-12-13|128.13 #2022-12-14|127.90 #2022-12-15|127.60 #2022-12-16|127.14 #2022-12-17|126.66 #2022-12-18|126.19 #2022-12-19|125.84 #2022-12-20|125.35 #2022-12-21|125.06 #2022-12-22|124.93 #2022-12-23|124.84 #2022-12-24|125.05 #2022-12-25|125.11 #2022-12-26|125.31 #2022-12-27|125.58 #2022-12-28|125.58 #2022-12-29|125.47 #2022-12-30|125.39 #2022-12-31|125.09 #2023-01-01|124.92 #2023-01-02|124.57 #2023-01-03|124.18 #2023-01-04|123.82 #2023-01-05|123.50 #2023-01-06|123.32 #2023-01-07|123.19 #2023-01-08|122.99 #2023-01-09|122.57 #2023-01-10|122.28 #2023-01-11|122.16 #2023-01-12|122.18 #2023-01-13|122.12 #2023-01-14|122.02 #2023-01-15|122.00 #2023-01-16|122.15 #2023-01-17|122.41 #2023-01-18|122.51 #2023-01-19|122.33 #2023-01-20|122.15 #2023-01-21|121.93 #2023-01-22|121.65 #2023-01-23|121.05 #2023-01-24|120.60 #2023-01-25|120.16 #2023-01-26|119.90 #2023-01-27|119.64 #2023-01-28|119.62 #2023-01-29|119.39 #2023-01-30|119.44 #2023-01-31|119.17 #2023-02-01|118.83 #2023-02-02|118.43 #2023-02-03|118.02 #2023-02-04|117.63 #2023-02-05|117.29 #2023-02-06|116.99 #2023-02-07|116.78 #2023-02-08|116.34 #2023-02-09|116.15 #2023-02-10|115.95 #2023-02-11|115.68 #2023-02-12|115.52 #2023-02-13|115.29 #2023-02-14|114.94 #2023-02-15|115.01 #2023-02-16|114.70 #2023-02-17|114.36 #2023-02-18|113.20 #2023-02-19|112.74 #2023-02-20|112.34 #2023-02-21|112.01 #2023-02-22|111.65 #2023-02-23|111.43 #2023-02-24|111.05 #2023-02-25|111.46 #2023-02-26|111.16 #2023-02-27|110.85 #2023-02-28|110.46 #2023-03-01|110.03 #2023-03-02|109.55 #2023-03-03|109.06 #2023-03-04|108.35 #2023-03-05|108.12 #2023-03-06|107.83 #2023-03-07|107.48 #2023-03-08|107.10 #2023-03-09|106.81 #2023-03-10|106.92 #2023-03-11|107.30 #2023-03-12|107.22 #2023-03-13|107.20 #2023-03-14|107.26 #2023-03-15|107.39 #2023-03-16|107.55 #2023-03-17|107.52 #2023-03-18|107.52 #2023-03-19|107.59 #2023-03-20|107.60 #2023-03-21|107.62 #2023-03-22|107.52 #2023-03-23|107.39 #2023-03-24|107.25 #2023-03-25|106.81 #2023-03-26|106.38 #2023-03-27|105.81 #2023-03-28|105.36 #2023-03-29|104.96 #2023-03-30|104.60 #2023-03-31|104.36 #2023-04-01|104.24 #2023-04-02|104.17 #2023-04-03|104.40 #2023-04-04|104.59 #2023-04-05|104.84 #2023-04-06|105.12 #2023-04-07|105.37 #2023-04-08|105.54 #2023-04-09|105.61 #2023-04-10|105.67 #2023-04-11|105.50 #2023-04-12|105.33 #2023-04-13|105.04 #2023-04-14|104.67 #2023-04-15|103.87 #2023-04-16|103.61 #2023-04-17|103.29 #2023-04-18|103.09 #2023-04-19|102.82 #2023-04-20|102.63 #2023-04-21|102.40 #2023-04-22|102.79 #2023-04-23|102.60 #2023-04-24|102.43 #2023-04-25|102.31 #2023-04-26|102.18 #2023-04-27|102.07 #2023-04-28|102.02 #2023-04-29|101.93 #2023-04-30|101.92 #2023-05-01|101.91 #2023-05-02|101.72 #2023-05-03|101.35 #2023-05-04|100.51 #2023-05-05|100.03 #2023-05-06| 99.56 #2023-05-07| 99.09 #2023-05-08| 98.64 #2023-05-09| 98.22 #2023-05-10| 97.98 #2023-05-11| 98.12 #2023-05-12| 97.89 #2023-05-13| 97.71 #2023-05-14| 97.39 #2023-05-15| 96.96 #2023-05-16| 96.67 #2023-05-17| 96.13 #2023-05-18| 95.76 #2023-05-19| 95.47 #2023-05-20| 94.83 #2023-05-21| 94.48 #2023-05-22| 94.13 #2023-05-23| 93.59 #2023-05-24| 93.31 #2023-05-25| 92.82 #2023-05-26| 92.42 #2023-05-27| 92.30 #2023-05-28| 91.96 #2023-05-29| 91.65 #2023-05-30| 91.35 #2023-05-31| 90.97 #2023-06-01| 90.73 #2023-06-02| 90.35 #2023-06-03| 89.84 #2023-06-04| 89.40 #2023-06-05| 88.93 #2023-06-06| 88.75 #2023-06-07| 88.52 #2023-06-08| 88.22 #2023-06-09| 87.84 #2023-06-10| 87.45 #2023-06-11| 87.10 #2023-06-12| 86.90 #2023-06-13| 86.50 #2023-06-14| 86.41 #2023-06-15| 86.26 #2023-06-16| 86.14 #2023-06-17| 86.12 #2023-06-18| 85.98 #2023-06-19| 85.81 #2023-06-20| 85.80 #2023-06-21| 85.62 #2023-06-22| 85.52 #2023-06-23| 85.46 #2023-06-24| 85.45 #2023-06-25| 85.49 #2023-06-26| 85.39 #2023-06-27| 85.21 #2023-06-28| 84.88 #2023-06-29| 84.62 #2023-06-30| 84.32 #2023-07-01| 83.89 #2023-07-02| 83.41 #2023-07-03| 83.04 #2023-07-04| 82.72 #2023-07-05| 82.64 #2023-07-06| 82.34 #2023-07-07| 82.18 #2023-07-08| 82.11 #2023-07-09| 82.07 #2023-07-10| 82.08 #2023-07-11| 82.00 #2023-07-12| 81.97 #2023-07-13| 82.18 #2023-07-14| 82.25 #2023-07-15| 82.36 #2023-07-16| 82.37 #2023-07-17| 82.47 #2023-07-18| 82.64 #2023-07-19| 82.71 #2023-07-20| 82.63 #2023-07-21| 82.55 #2023-07-22| 82.07 #2023-07-23| 82.10 #2023-07-24| 82.08 #2023-07-25| 81.93 #2023-07-26| 81.88 #2023-07-27| 81.75 #2023-07-28| 81.77 #2023-07-29| 81.98 #2023-07-30| 81.80 #2023-07-31| 81.51 #2023-08-01| 81.37 #2023-08-02| 80.95 #2023-08-03| 80.64 #2023-08-04| 80.41 #2023-08-05| 80.32 #2023-08-06| 80.11 #2023-08-07| 80.03 #2023-08-08| 79.81 #2023-08-09| 79.68 #2023-08-10| 79.48 #2023-08-11| 79.19 #2023-08-12| 78.72 #2023-08-13| 78.58 #2023-08-14| 78.34 #2023-08-15| 78.26 #2023-08-16| 78.29 #2023-08-17| 78.32 #2023-08-18| 78.42 #2023-08-19| 78.71 #2023-08-20| 78.76 #2023-08-21| 78.80 #2023-08-22| 78.79 #2023-08-23| 78.76 #2023-08-24| 78.82 #2023-08-25| 78.76 #2023-08-26| 78.90 #2023-08-27| 79.11 #2023-08-28| 79.54 #2023-08-29| 79.91 #2023-08-30| 80.05 #2023-08-31| 80.19 #2023-09-01| 80.40 #2023-09-02| 80.56 #2023-09-03| 80.60 #2023-09-04| 80.51 #2023-09-05| 80.25 #2023-09-06| 80.23 #2023-09-07| 80.16 #2023-09-08| 80.01 #2023-09-09| 79.85 #2023-09-10| 79.61 #2023-09-11| 79.27 #2023-09-12| 79.19 #2023-09-13| 79.16 #2023-09-14| 79.05 #2023-09-15| 78.96 #2023-09-16| 78.76 #2023-09-17| 78.81 #2023-09-18| 78.80 #2023-09-19| 78.94 #2023-09-20| 78.89 #2023-09-21| 79.07 #2023-09-22| 79.26 #2023-09-23| 79.54 #2023-09-24| 79.58 #2023-09-25| 79.79 #2023-09-26| 79.74 #2023-09-27| 79.82 #2023-09-28| 79.84 #2023-09-29| 79.77 #2023-09-30| 79.52 #2023-10-01| 79.43 #2023-10-02| 79.19 #2023-10-03| 79.10 #2023-10-04| 78.87 #2023-10-05| 78.60 #2023-10-06| 78.35 #2023-10-07| 78.26 #2023-10-08| 78.03 #2023-10-09| 77.78 #2023-10-10| 77.59 #2023-10-11| 77.53 #2023-10-12| 77.41 #2023-10-13| 77.33 #2023-10-14| 77.23 #2023-10-15| 77.33 #2023-10-16| 77.57 #2023-10-17| 77.58 #2023-10-18| 77.63 #2023-10-19| 77.77 #2023-10-20| 77.67 #2023-10-21| 77.48 #2023-10-22| 77.32 #2023-10-23| 77.02 #2023-10-24| 76.94 #2023-10-25| 76.71 #2023-10-26| 76.31 #2023-10-27| 76.23 #2023-10-28| 76.21 #2023-10-29| 76.03 #2023-10-30| 75.84 #2023-10-31| 75.74 #2023-11-01| 75.74 #2023-11-02| 75.93 #2023-11-03| 75.94 #2023-11-04| 76.04 #2023-11-05| 76.10 #2023-11-06| 76.21 #2023-11-07| 76.09 #2023-11-08| 75.94 #2023-11-09| 75.75 #2023-11-10| 75.62 #2023-11-11| 75.34 #2023-11-12| 75.17 #2023-11-13| 74.95 #2023-11-14| 74.54 #2023-11-15| 74.21 #2023-11-16| 73.92 #2023-11-17| 73.52 #2023-11-18| 73.07 #2023-11-19| 72.66 #2023-11-20| 72.40 #2023-11-21| 72.42 #2023-11-22| 72.39 #2023-11-23| 72.38 #2023-11-24| 72.36 #2023-11-25| 72.47 #2023-11-26| 72.54 #2023-11-27| 72.52 #2023-11-28| 72.48 #2023-11-29| 72.45 #2023-11-30| 72.34 #2023-12-01| 72.38 #2023-12-02| 72.42 #2023-12-03| 72.49 #2023-12-04| 72.63 #2023-12-05| 72.72 #2023-12-06| 72.75 #2023-12-07| 72.80 #2023-12-08| 72.93 #2023-12-09| 73.08 #2023-12-10| 73.26 #2023-12-11| 73.50 #2023-12-12| 73.61 #2023-12-13| 73.58 #2023-12-14| 73.70 #2023-12-15| 73.67 #2023-12-16| 73.61 #2023-12-17| 73.45 #2023-12-18| 73.16 #2023-12-19| 72.97 #2023-12-20| 72.92 #2023-12-21| 72.74 #2023-12-22| 72.51 #2023-12-23| 72.38 #2023-12-24| 72.26 #2023-12-25| 72.32 #2023-12-26| 72.40 #2023-12-27| 72.43 #2023-12-28| 72.48 #2023-12-29| 72.62 #2023-12-30| 72.63 #2023-12-31| 72.57 #2024-01-01| 72.55 #2024-01-02| 72.52 #2024-01-03| 72.57 #2024-01-04| 72.62 #2024-01-05| 72.75 #2024-01-06| 72.97 #2024-01-07| 73.24 #2024-01-08| 73.24 #2024-01-09| 73.29 #2024-01-10| 73.00 #2024-01-11| 72.68 #2024-01-12| 72.48 #2024-01-13| 72.18 #2024-01-14| 71.99 #2024-01-15| 71.79 #2024-01-16| 71.28 #2024-01-17| 71.04 #2024-01-18| 70.74 #2024-01-19| 70.36 #2024-01-20| 70.00 #2024-01-21| 69.52 #2024-01-22| 69.18 #2024-01-23| 69.13 #2024-01-24| 69.02 #2024-01-25| 69.00 #2024-01-26| 68.77 #2024-01-27| 68.73 #2024-01-28| 68.72 #2024-01-29| 68.64 #2024-01-30| 68.52 #2024-01-31| 68.36 #2024-02-01| 68.31 #2024-02-02| 68.32 #2024-02-03| 68.14 #2024-02-04| 67.90 #2024-02-05| 67.69 #2024-02-06| 67.53 #2024-02-07| 67.49 #2024-02-08| 67.34 #2024-02-09| 67.27 #2024-02-10| 67.25 #2024-02-11| 67.28 #2024-02-12| 67.29 #2024-02-13| 67.29 #2024-02-14| 67.32 #2024-02-15| 67.44 #2024-02-16| 67.50 #2024-02-17| 67.34 #2024-02-18| 67.43 #2024-02-19| 67.42 #2024-02-20| 67.56 #2024-02-21| 67.65 #2024-02-22| 67.71 #2024-02-23| 67.79 #2024-02-24| 68.05 #2024-02-25| 68.05 #2024-02-26| 68.15 #2024-02-27| 68.12 #2024-02-28| 68.10 #2024-02-29| 68.01 #2024-03-01| 67.94 #2024-03-02| 67.86 #2024-03-03| 67.76 #2024-03-04| 67.64 #2024-03-05| 67.68 #2024-03-06| 67.93 #2024-03-07| 68.10 #2024-03-08| 68.19 #2024-03-09| 68.42 #2024-03-10| 68.63 #2024-03-11| 68.86 #2024-03-12| 69.02 #2024-03-13| 68.99 #2024-03-14| 69.07 #2024-03-15| 69.07 #2024-03-16| 69.03 #2024-03-17| 69.16 #2024-03-18| 69.33 #2024-03-19| 69.48 #2024-03-20| 69.64 #2024-03-21| 69.67 #2024-03-22| 69.86 #2024-03-23| 70.02 #2024-03-24| 69.97 #2024-03-25| 69.94 #2024-03-26| 69.75 #2024-03-27| 69.48 #2024-03-28| 69.41 #2024-03-29| 69.34 #2024-03-30| 69.23 #2024-03-31| 69.17 #2024-04-01| 69.08 #2024-04-02| 69.15 #2024-04-03| 69.05 #2024-04-04| 68.84 #2024-04-05| 68.52 #2024-04-06| 68.20 #2024-04-07| 67.95 #2024-04-08| 67.70 #2024-04-09| 67.41 #2024-04-10| 67.37 #2024-04-11| 67.32 #2024-04-12| 67.31 #2024-04-13| 67.31 #2024-04-14| 67.32 #2024-04-15| 67.01 #2024-04-16| 66.72 #2024-04-17| 66.38 #2024-04-18| 66.14 #2024-04-19| 65.95 #2024-04-20| 65.62 #2024-04-21| 65.45 #2024-04-22| 65.49 #2024-04-23| 65.51 #2024-04-24| 65.50 #2024-04-25| 65.45 #2024-04-26| 65.33 #2024-04-27| 65.40 #2024-04-28| 65.24 #2024-04-29| 65.16 #2024-04-30| 65.10 #2024-05-01| 65.13 #2024-05-02| 65.19 #2024-05-03| 65.38 #2024-05-04| 65.46 #2024-05-05| 65.62 #2024-05-06| 65.80 #2024-05-07| 65.87 #2024-05-08| 65.88 #2024-05-09| 65.86 #2024-05-10| 65.78 #2024-05-11| 65.82 #2024-05-12| 65.77 #2024-05-13| 65.68 #2024-05-14| 65.79 #2024-05-15| 65.94 #2024-05-16| 66.07 #2024-05-17| 66.12 #2024-05-18| 65.97 #2024-05-19| 65.68 #2024-05-20| 65.30 #2024-05-21| 64.83 #2024-05-22| 64.69 #2024-05-23| 64.43 #2024-05-24| 64.17 #2024-05-25| 64.03 #2024-05-26| 64.07 #2024-05-27| 64.25 #2024-05-28| 64.38 #2024-05-29| 64.12 #2024-05-30| 63.89 #2024-05-31| 63.63 #2024-06-01| 63.44 #2024-06-02| 63.24 #2024-06-03| 63.00 #2024-06-04| 62.75 #2024-06-05| 62.49 #2024-06-06| 62.27 #2024-06-07| 62.10 #2024-06-08| 61.93 #2024-06-09| 61.71 #2024-06-10| 61.48 #2024-06-11| 61.23 #2024-06-12| 61.11 #2024-06-13| 60.87 #2024-06-14| 60.71 #2024-06-15| 60.21 #2024-06-16| 60.01 #2024-06-17| 59.81 #2024-06-18| 59.66 #2024-06-19| 59.44 #2024-06-20| 59.43 #2024-06-21| 59.44 #2024-06-22| 59.79 #2024-06-23| 59.90 #2024-06-24| 60.05 #2024-06-25| 60.27 #2024-06-26| 60.44 #2024-06-27| 60.58 #2024-06-28| 60.71 #2024-06-29| 60.79 #2024-06-30| 60.88 #2024-07-01| 60.92 #2024-07-02| 60.91 #2024-07-03| 60.90 #2024-07-04| 60.83 #2024-07-05| 60.72 #2024-07-06| 60.58 #2024-07-07| 60.47 #2024-07-08| 60.43 #2024-07-09| 60.33 #2024-07-10| 60.35 #2024-07-11| 60.43 #2024-07-12| 60.46 #2024-07-13| 60.54 #2024-07-14| 60.66 #2024-07-15| 60.62 #2024-07-16| 60.58 #2024-07-17| 60.55 #2024-07-18| 60.43 #2024-07-19| 60.34 #2024-07-20| 59.85 #2024-07-21| 59.65 #2024-07-22| 59.46 #2024-07-23| 59.33 #2024-07-24| 59.13 #2024-07-25| 58.95 #2024-07-26| 58.80 #2024-07-27| 58.92 #2024-07-28| 58.70 #2024-07-29| 58.60 #2024-07-30| 58.46 #2024-07-31| 58.21 #2024-08-01| 58.02 #2024-08-02| 57.74 #2024-08-03| 57.55 #2024-08-04| 57.39 #2024-08-05| 57.19 #2024-08-06| 56.97 #2024-08-07| 56.96 #2024-08-08| 56.91 #2024-08-09| 56.92 #2024-08-10| 56.76 #2024-08-11| 56.62 #2024-08-12| 56.47 #2024-08-13| 56.32 #2024-08-14| 56.09 #2024-08-15| 55.85 #2024-08-16| 55.68 #2024-08-17| 55.86 #2024-08-18| 55.96 #2024-08-19| 56.07 #2024-08-20| 56.16 #2024-08-21| 56.30 #2024-08-22| 56.48 #2024-08-23| 56.66 #2024-08-24| 56.66 #2024-08-25| 56.66 #2024-08-26| 56.79 #2024-08-27| 56.89 #2024-08-28| 56.96 #2024-08-29| 57.09 #2024-08-30| 57.16 #2024-08-31| 57.32 #2024-09-01| 57.54 #2024-09-02| 57.70 #2024-09-03| 57.96 #2024-09-04| 58.27 #2024-09-05| 58.32 #2024-09-06| 58.48 #2024-09-07| 58.52 #2024-09-08| 58.49 #2024-09-09| 58.50 #2024-09-10| 58.49 #2024-09-11| 58.40 #2024-09-12| 58.47 #2024-09-13| 58.45 #2024-09-14| 58.51 #2024-09-15| 58.54 #2024-09-16| 58.54 #2024-09-17| 58.52 #2024-09-18| 58.56 #2024-09-19| 58.63 #2024-09-20| 58.70 #2024-09-21| 58.81 #2024-09-22| 58.88 #2024-09-23| 58.92 #2024-09-24| 58.98 #2024-09-25| 59.04 #2024-09-26| 59.02 #2024-09-27| 58.98 #2024-09-28| 58.70 #2024-09-29| 58.57 #2024-09-30| 58.48 #2024-10-01| 58.33 #2024-10-02| 58.15 #2024-10-03| 58.04 #2024-10-04| 57.97 #2024-10-05| 58.06 #2024-10-06| 58.03 #2024-10-07| 57.92 #2024-10-08| 57.80 #2024-10-09| 57.62 #2024-10-10| 57.39 #2024-10-11| 57.12 #2024-10-12| 56.86 #2024-10-13| 56.63 #2024-10-14| 56.48 #2024-10-15| 56.38 #2024-10-16| 56.41 #2024-10-17| 56.37 #2024-10-18| 56.44 #2024-10-19| 56.36 #2024-10-20| 56.37 #2024-10-21| 56.35 #2024-10-22| 56.35 #2024-10-23| 56.32 #2024-10-24| 56.30 #2024-10-25| 56.24 #2024-10-26| 56.33 #2024-10-27| 56.32 #2024-10-28| 56.45 #2024-10-29| 56.52 #2024-10-30| 56.53 #2024-10-31| 56.72 #2024-11-01| 56.88 #2024-11-02| 57.01 #2024-11-03| 57.17 #2024-11-04| 57.20 #2024-11-05| 57.28 #2024-11-06| 57.31 #2024-11-07| 57.24 #2024-11-08| 57.20 #2024-11-09| 57.13 #2024-11-10| 57.06 #2024-11-11| 56.97 #2024-11-12| 56.84 #2024-11-13| 56.83 #2024-11-14| 56.85 #2024-11-15| 56.93 #2024-11-16| 57.06 #2024-11-17| 57.11 #2024-11-18| 57.34 #2024-11-19| 57.58 #2024-11-20| 57.67 #2024-11-21| 57.65 #2024-11-22| 57.65 #2024-11-23| 57.66 #2024-11-24| 57.67 #2024-11-25| 57.62 #2024-11-26| 57.51 #2024-11-27| 57.57 #2024-11-28| 57.78 #2024-11-29| 57.86 #2024-11-30| 57.88 #2024-12-01| 57.97 #2024-12-02| 58.04 #2024-12-03| 58.19 #2024-12-04| 58.16 #2024-12-05| 58.14 #2024-12-06| 58.15 #2024-12-07| 58.21 #2024-12-08| 58.20 #2024-12-09| 58.13 #2024-12-10| 58.05 #2024-12-11| 58.02 #2024-12-12| 57.89 #2024-12-13| 57.78 #2024-12-14| 57.54 #2024-12-15| 57.41 #2024-12-16| 57.39 #2024-12-17| 57.37 #2024-12-18| 57.34 #2024-12-19| 57.40 #2024-12-20| 57.48 #2024-12-21| 57.68 #2024-12-22| 57.76 #2024-12-23| 57.76 #2024-12-24| 57.71 #2024-12-25| 57.70 #2024-12-26| 57.62 #2024-12-27| 57.44 #2024-12-28| 57.28 #2024-12-29| 57.16 #2024-12-30| 57.20 #2024-12-31| 57.26 #2025-01-01| 57.42 #2025-01-02| 57.62 #2025-01-03| 57.88 #2025-01-04| 58.17 #2025-01-05| 58.34 #2025-01-06| 58.33 #2025-01-07| 58.39 #2025-01-08| 58.36 #2025-01-09| 58.34 #2025-01-10| 58.33 #2025-01-11| 58.24 #2025-01-12| 58.20 #2025-01-13| 58.16 #2025-01-14| 58.11 #2025-01-15| 57.97 #2025-01-16| 57.88 #2025-01-17| 57.74 #2025-01-18| 57.57 #2025-01-19| 57.53 #2025-01-20| 57.47 #2025-01-21| 57.42 #2025-01-22| 57.48 #2025-01-23| 57.46 #2025-01-24| 57.43 #2025-01-25| 57.49 #2025-01-26| 57.46 #2025-01-27| 57.40 #2025-01-28| 57.21 #2025-01-29| 56.86 #2025-01-30| 56.58 #2025-01-31| 56.30 #2025-02-01| 55.95 #2025-02-02| 55.66 #2025-02-03| 55.46 #2025-02-04| 55.33 #2025-02-05| 55.33 #2025-02-06| 55.26 #2025-02-07| 55.21 #2025-02-08| 55.24 #2025-02-09| 55.27 #2025-02-10| 55.32 #2025-02-11| 55.37 #2025-02-12| 55.47 #2025-02-13| 55.54 #2025-02-14| 55.59 #2025-02-15| 55.46 #2025-02-16| 55.52 #2025-02-17| 55.64 #2025-02-18| 55.68 #2025-02-19| 55.68 #2025-02-20| 55.75 #2025-02-21| 55.81 #2025-02-22| 56.00 #2025-02-23| 55.94 #2025-02-24| 55.84 #2025-02-25| 55.78 #2025-02-26| 55.71 #2025-02-27| 55.59 #2025-02-28| 55.52 #2025-03-01| 55.38 #2025-03-02| 55.30 #2025-03-03| 55.15 #2025-03-04| 55.00 #2025-03-05| 54.85 #2025-03-06| 54.63 #2025-03-07| 54.47 #2025-03-08| 54.32 #2025-03-09| 54.13 #2025-03-10| 53.96 #2025-03-11| 53.81 #2025-03-12| 53.70 #2025-03-13| 53.66 #2025-03-14| 53.64 #2025-03-15| 53.72 #2025-03-16| 53.80 #2025-03-17| 53.95 #2025-03-18| 54.15 #2025-03-19| 54.36 #2025-03-20| 54.57 #2025-03-21| 54.67 #2025-03-22| 54.69 #2025-03-23| 54.70 #2025-03-24| 54.65 #2025-03-25| 54.56 #2025-03-26| 54.28 #2025-03-27| 53.99 #2025-03-28| 53.83 #2025-03-29| 53.67 #2025-03-30| 53.56 #2025-03-31| 53.46 #2025-04-01| 53.40 #2025-04-02| 53.55 #2025-04-03| 53.79 #2025-04-04| 53.95 #2025-04-05| 54.19 #2025-04-06| 54.37 #2025-04-07| 54.51 #2025-04-08| 54.74 #2025-04-09| 54.87 #2025-04-10| 54.96 #2025-04-11| 55.01 #2025-04-12| 54.99 #2025-04-13| 55.02 #2025-04-14| 55.06 #2025-04-15| 55.10 #2025-04-16| 55.10 #2025-04-17| 55.09 #2025-04-18| 55.11 #2025-04-19| 55.02 #2025-04-20| 55.03 #2025-04-21| 55.00 #2025-04-22| 54.90 #2025-04-23| 54.86 #2025-04-24| 54.71 #2025-04-25| 54.47 #2025-04-26| 54.40 #2025-04-27| 54.24 #2025-04-28| 54.16 #2025-04-29| 54.04 #2025-04-30| 53.92 #2025-05-01| 53.86 #2025-05-02| 53.93 #2025-05-03| 54.03 #2025-05-04| 54.05 #2025-05-05| 54.13 #2025-05-06| 54.08 #2025-05-07| 54.08 #2025-05-08| 54.09 #2025-05-09| 54.13 #2025-05-10| 54.17 #2025-05-11| 54.15 #2025-05-12| 54.05 #2025-05-13| 54.07 #2025-05-14| 54.01 #2025-05-15| 53.87 #2025-05-16| 53.82 #2025-05-17| 53.40 #2025-05-18| 53.53 #2025-05-19| 53.88 #2025-05-20| 54.17 #2025-05-21| 54.56 #2025-05-22| 54.95 #2025-05-23| 55.17 #2025-05-24| 55.91 #2025-05-25| 56.21 #2025-05-26| 56.34 #2025-05-27| 56.39 #2025-05-28| 56.40 #2025-05-29| 56.55 #2025-05-30| 56.80 #2025-05-31| 56.84 #2025-06-01| 56.98 #2025-06-02| 57.09 #2025-06-03| 57.42 #2025-06-04| 57.79 #2025-06-05| 58.17 #2025-06-06| 58.52 #2025-06-07| 58.97 #2025-06-08| 59.29 #2025-06-09| 59.47 #2025-06-10| 59.59 #2025-06-11| 59.69 #2025-06-12| 59.75 #2025-06-13| 59.82 #2025-06-14| 59.57 #2025-06-15| 59.51 #2025-06-16| 59.54 #2025-06-17| 59.54 #2025-06-18| 59.56 #2025-06-19| 59.56 #2025-06-20| 59.56 #2025-06-21| 59.73 #2025-06-22| 59.80 #2025-06-23| 59.88 #2025-06-24| 60.01 #2025-06-25| 60.03 #2025-06-26| 60.05 #2025-06-27| 60.06 #2025-06-28| 60.00 #2025-06-29| 59.91 #2025-06-30| 59.88 #2025-07-01| 59.76 #2025-07-02| 59.55 #2025-07-03| 59.48 #2025-07-04| 59.44 #2025-07-05| 59.48 #2025-07-06| 59.49 #2025-07-07| 59.41 #2025-07-08| 59.33 #2025-07-09| 59.38 #2025-07-10| 59.37 #2025-07-11| 59.32 #2025-07-12| 59.25 #2025-07-13| 59.25 #2025-07-14| 59.03 #2025-07-15| 59.14 #2025-07-16| 59.25 #2025-07-17| 59.33 #2025-07-18| 59.36 #2025-07-19| 59.37 #2025-07-20| 59.56 #2025-07-21| 59.89 #2025-07-22| 60.00 #2025-07-23| 60.13 #2025-07-24| 60.18 #2025-07-25| 60.32 #2025-07-26| 60.56 #2025-07-27| 60.73 #2025-07-28| 60.88 #2025-07-29| 60.94 #2025-07-30| 61.11 #2025-07-31| 61.32 #2025-08-01| 61.39 #2025-08-02| 61.47 #2025-08-03| 61.33 #2025-08-04| 61.22 #2025-08-05| 61.18 #2025-08-06| 61.06 #2025-08-07| 61.02 #2025-08-08| 61.05 #2025-08-09| 60.84 #2025-08-10| 60.79 #2025-08-11| 60.82 #2025-08-12| 60.79 #2025-08-13| 60.68 #2025-08-14| 60.53 #2025-08-15| 60.47 #2025-08-16| 60.43 #2025-08-17| 60.29 #2025-08-18| 60.17 #2025-08-19| 60.01 #2025-08-20| 59.85 #2025-08-21| 59.64 #2025-08-22| 59.39 #2025-08-23| 59.25 #2025-08-24| 59.20 #2025-08-25| 59.23 #2025-08-26| 59.27 #2025-08-27| 59.38 #2025-08-28| 59.54 #2025-08-29| 59.48 #2025-08-30| 59.40 #2025-08-31| 59.24 #2025-09-01| 59.06 #2025-09-02| 58.97 #2025-09-03| 58.86 #2025-09-04| 58.85 #2025-09-05| 58.98 #2025-09-06| 59.17 #2025-09-07| 59.34 #2025-09-08| 59.42 #2025-09-09| 59.49 #2025-09-10| 59.50 #2025-09-11| 59.38 #2025-09-12| 59.35 #2025-09-13| 59.32 #2025-09-14| 59.21 #2025-09-15| 59.15 #2025-09-16| 59.09 #2025-09-17| 59.08 #2025-09-18| 59.11 #2025-09-19| 59.02 #2025-09-20| 59.00 #2025-09-21| 59.02 #2025-09-22| 58.99 #2025-09-23| 58.99 #2025-09-24| 58.97 #2025-09-25| 58.96 #2025-09-26| 59.06 #2025-09-27| 59.14 #2025-09-28| 59.27 #2025-09-29| 59.44 #2025-09-30| 59.56 #2025-10-01| 59.70 #2025-10-02| 59.86 #2025-10-03| 60.04 #2025-10-04| 60.14 #2025-10-05| 60.28 #2025-10-06| 60.40 #2025-10-07| 60.44 #2025-10-08| 60.47 #2025-10-09| 60.37 #2025-10-10| 60.17 #2025-10-11| 60.03 #2025-10-12| 59.82 #2025-10-13| 59.64 #2025-10-14| 59.53 #2025-10-15| 59.22 #2025-10-16| 59.10 #2025-10-17| 59.06 #2025-10-18| 58.89 #2025-10-19| 58.83 #2025-10-20| 58.72 #2025-10-21| 58.56 #2025-10-22| 58.69 #2025-10-23| 58.69 #2025-10-24| 58.71 #2025-10-25| 58.77 #2025-10-26| 58.83 #2025-10-27| 58.96 #2025-10-28| 59.16 #2025-10-29| 59.26 #2025-10-30| 59.32 #2025-10-31| 59.27 #2025-11-01| 59.14 #2025-11-02| 59.12 #2025-11-03| 59.06 #2025-11-04| 58.97 #2025-11-05| 58.92 #2025-11-06| 58.98 #2025-11-07| 59.12 #2025-11-08| 59.28 #2025-11-09| 59.30 #2025-11-10| 59.37 #2025-11-11| 59.55 #2025-11-12| 59.77 #2025-11-13| 59.92 #2025-11-14| 60.05 #2025-11-15| 60.43 #2025-11-16| 60.67 #2025-11-17| 60.91 #2025-11-18| 60.98 #2025-11-19| 60.96 #2025-11-20| 61.11 #2025-11-21| 61.24 #2025-11-22| 61.27 #2025-11-23| 61.31 #2025-11-24| 61.31 #2025-11-25| 61.42 #2025-11-26| 61.68 #2025-11-27| 61.85 #2025-11-28| 62.04 #2025-11-29| 62.23 #2025-11-30| 62.40 #2025-12-01| 62.66 #2025-12-02| 62.91 #2025-12-03| 63.04 #2025-12-04| 63.19 #2025-12-05| 63.34 #2025-12-06| 63.55 #2025-12-07| 63.78 #2025-12-08| 63.82 #2025-12-09| 63.81 #2025-12-10| 63.78 #2025-12-11| 63.76 #2025-12-12| 63.65 #2025-12-13| 63.49 #2025-12-14| 63.32 #2025-12-15| 63.29 #2025-12-16| 63.35 #2025-12-17| 63.36 #2025-12-18| 63.27 #2025-12-19| 63.35 #2025-12-20| 63.44 #2025-12-21| 63.49 #2025-12-22| 63.52 #2025-12-23| 63.51 #2025-12-24| 63.45 #2025-12-25| 63.39 #2025-12-26| 63.22 #2025-12-27| 63.06 #2025-12-28| 62.96 #2025-12-29| 62.95 #2025-12-30| 62.96 #2025-12-31| 63.03 #2026-01-01| 63.16 #2026-01-02| 63.31 #2026-01-03| 63.25 #2026-01-04| 63.25 #2026-01-05| 63.02 #2026-01-06| 62.94 #2026-01-07| 62.89 #2026-01-08| 62.90 #2026-01-09| 62.96 #2026-01-10| 63.20 #2026-01-11| 63.41 #2026-01-12| 63.59 #2026-01-13| 63.60 #2026-01-14| 63.73 #2026-01-15| 63.71 #2026-01-16| 63.72 #2026-01-17| 63.71 #2026-01-18| 63.65 #2026-01-19| 63.70 #2026-01-20| 63.78 #2026-01-21| 63.84 #2026-01-22| 64.04 #2026-01-23| 64.24 #2026-01-24| 64.28 #2026-01-25| 64.33 #2026-01-26| 64.37 #2026-01-27| 64.46 #2026-01-28| 64.51 #2026-01-29| 64.38 #2026-01-30| 64.18 #2026-01-31| 64.04 #2026-02-01| 63.94 #2026-02-02| 63.87 #2026-02-03| 63.82 #2026-02-04| 63.69 #2026-02-05| 63.67 #2026-02-06| 63.68 #2026-02-07| 63.80 #2026-02-08| 63.88 #2026-02-09| 63.98 #2026-02-10| 64.02 #2026-02-11| 64.17 #2026-02-12| 64.28 #2026-02-13| 64.43 #2026-02-14| 64.49 #2026-02-15| 64.64 #2026-02-16| 64.77 #2026-02-17| 65.04 #2026-02-18| 65.29 #2026-02-19| 65.50 #2026-02-20| 65.65 #2026-02-21| 65.79 #2026-02-22| 65.82 #2026-02-23| 65.85 #2026-02-24| 65.75 #2026-02-25| 65.65 #2026-02-26| 65.42 #2026-02-27| 65.34 #2026-02-28| 65.13 #2026-03-01| 64.93 #2026-03-02| 64.78 #2026-03-03| 64.52 #2026-03-04| 64.30 #2026-03-05| 64.34 #2026-03-06| 64.21 #2026-03-07| 64.24 #2026-03-08| 64.24 #2026-03-09| 64.21 #2026-03-10| 64.23 #2026-03-11| 64.20 #2026-03-12| 64.06 #2026-03-13| 64.04 #2026-03-14| 64.04 #2026-03-15| 64.08 #2026-03-16| 64.18 #2026-03-17| 64.24 #2026-03-18| 64.33 #2026-03-19| 64.49 #2026-03-20| 64.44 #2026-03-21| 64.33 #2026-03-22| 64.21 #2026-03-23| 64.04 #2026-03-24| 63.94 #2026-03-25| 63.78 #2026-03-26| 63.50 #2026-03-27| 63.29 #2026-03-28| 63.15 #2026-03-29| 63.03 #2026-03-30| 63.03 #2026-03-31| 62.91 #2026-04-01| 62.69 #2026-04-02| 62.60 #2026-04-03| 62.71 #2026-04-04| 62.69 #2026-04-05| 62.64 #2026-04-06| 62.43 #2026-04-07| 62.26 #2026-04-08| 62.24 #2026-04-09| 62.16 #2026-04-10| 62.00 #2026-04-11| 61.89 #2026-04-12| 61.77 #2026-04-13| 61.77 #2026-04-14| 61.75 #2026-04-15| 61.86 #2026-04-16| 62.04 #2026-04-17| 62.17 #2026-04-18| 62.26 #2026-04-19| 62.54 #2026-04-20| 62.78 #2026-04-21| 63.09 #2026-04-22| 63.75 #2026-04-23| 63.73 #2026-04-24| 63.67 #2026-04-25| 63.68 #2026-04-26| 63.53 #2026-04-27| 63.36 #2026-04-28| 63.21 #2026-04-29| 62.58 #2026-04-30| 62.78 #2026-05-01| 62.94 #2026-05-02| 63.10 #2026-05-03| 63.29 #2026-05-04| 63.44 #2026-05-05| 63.65 #2026-05-06| 63.69 #2026-05-07| 63.52 #2026-05-08| 63.45 #2026-05-09| 63.40 #2026-05-10| 63.29 #2026-05-11| 63.33 #2026-05-12| 63.23 #2026-05-13| 63.28 #2026-05-14| 63.31 #2026-05-15| 63.03 #2026-05-16| 62.83 #2026-05-17| 62.57 #2026-05-18| 62.41 #2026-05-19| 62.35 #2026-05-20| 62.20 #2026-05-21| 62.17 #2026-05-22| 62.35 #2026-05-23| 62.32 #2026-05-24| 62.34 #2026-05-25| 61.96 #2026-05-26| 61.42 #2026-05-27| 60.96 #2026-05-28| 60.51 #2026-05-29| 60.12 #2026-05-30| 59.99 #2026-05-31| 59.86 #2026-06-01| 59.77 #2026-06-02| 59.92 #2026-06-03| 60.10 #2026-06-04| 60.13 #2026-06-05| 60.06 #2026-06-06| 60.06 #2026-06-07| 60.03 #2026-06-08| 59.92 #2026-06-09| 59.71 #2026-06-10| 59.38 #2026-06-11| 59.21 #2026-06-12| 59.23 #2026-06-13| 59.13 #2026-06-14| 59.14 #2026-06-15| 59.19 #2026-06-16| 59.22 #2026-06-17| 59.34 #2026-06-18| 59.32 #2026-06-19| 59.24

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy