Table Data - Software Development Job Postings on Indeed in the United Kingdom

Title Software Development Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPSOFTDEVE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-07
Last Updated 2026-08-11 3:30 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.99
2020-02-03 99.94
2020-02-04 99.81
2020-02-05 99.88
2020-02-06 99.89
2020-02-07 99.88
2020-02-08 99.94
2020-02-09 100.02
2020-02-10 100.23
2020-02-11 100.48
2020-02-12 100.64
2020-02-13 100.76
2020-02-14 100.88
2020-02-15 100.98
2020-02-16 101.18
2020-02-17 101.31
2020-02-18 101.41
2020-02-19 101.49
2020-02-20 101.62
2020-02-21 101.72
2020-02-22 101.54
2020-02-23 101.54
2020-02-24 101.48
2020-02-25 101.45
2020-02-26 101.43
2020-02-27 101.40
2020-02-28 101.35
2020-02-29 101.45
2020-03-01 101.39
2020-03-02 101.32
2020-03-03 101.23
2020-03-04 101.09
2020-03-05 100.93
2020-03-06 100.82
2020-03-07 100.68
2020-03-08 100.49
2020-03-09 100.23
2020-03-10 100.10
2020-03-11 99.94
2020-03-12 99.81
2020-03-13 99.66
2020-03-14 99.55
2020-03-15 99.43
2020-03-16 99.38
2020-03-17 99.09
2020-03-18 98.67
2020-03-19 97.87
2020-03-20 96.63
2020-03-21 95.12
2020-03-22 93.58
2020-03-23 91.97
2020-03-24 89.94
2020-03-25 88.03
2020-03-26 85.91
2020-03-27 83.84
2020-03-28 82.01
2020-03-29 80.04
2020-03-30 78.15
2020-03-31 76.72
2020-04-01 75.10
2020-04-02 73.84
2020-04-03 72.82
2020-04-04 71.66
2020-04-05 70.63
2020-04-06 69.53
2020-04-07 68.38
2020-04-08 67.35
2020-04-09 66.28
2020-04-10 65.38
2020-04-11 64.74
2020-04-12 64.01
2020-04-13 63.44
2020-04-14 62.81
2020-04-15 62.39
2020-04-16 62.07
2020-04-17 61.68
2020-04-18 61.24
2020-04-19 60.80
2020-04-20 60.34
2020-04-21 59.97
2020-04-22 59.40
2020-04-23 58.97
2020-04-24 58.59
2020-04-25 58.19
2020-04-26 57.82
2020-04-27 57.51
2020-04-28 57.23
2020-04-29 56.98
2020-04-30 56.64
2020-05-01 56.34
2020-05-02 56.13
2020-05-03 55.82
2020-05-04 55.49
2020-05-05 55.08
2020-05-06 54.61
2020-05-07 54.18
2020-05-08 53.80
2020-05-09 53.45
2020-05-10 53.17
2020-05-11 52.80
2020-05-12 52.57
2020-05-13 52.32
2020-05-14 51.99
2020-05-15 51.57
2020-05-16 51.07
2020-05-17 50.53
2020-05-18 49.93
2020-05-19 49.63
2020-05-20 49.33
2020-05-21 49.29
2020-05-22 49.31
2020-05-23 49.33
2020-05-24 49.31
2020-05-25 49.32
2020-05-26 48.89
2020-05-27 48.64
2020-05-28 48.31
2020-05-29 48.07
2020-05-30 48.06
2020-05-31 48.03
2020-06-01 48.09
2020-06-02 48.41
2020-06-03 48.69
2020-06-04 48.84
2020-06-05 49.05
2020-06-06 49.19
2020-06-07 49.39
2020-06-08 49.51
2020-06-09 49.55
2020-06-10 49.54
2020-06-11 49.60
2020-06-12 49.53
2020-06-13 49.37
2020-06-14 49.34
2020-06-15 49.39
2020-06-16 49.41
2020-06-17 49.52
2020-06-18 49.64
2020-06-19 49.67
2020-06-20 49.81
2020-06-21 49.84
2020-06-22 49.88
2020-06-23 49.95
2020-06-24 49.99
2020-06-25 50.07
2020-06-26 50.16
2020-06-27 50.19
2020-06-28 50.23
2020-06-29 50.21
2020-06-30 50.33
2020-07-01 50.43
2020-07-02 50.45
2020-07-03 50.50
2020-07-04 50.57
2020-07-05 50.63
2020-07-06 50.57
2020-07-07 50.44
2020-07-08 50.36
2020-07-09 50.28
2020-07-10 50.32
2020-07-11 50.22
2020-07-12 50.23
2020-07-13 50.41
2020-07-14 50.60
2020-07-15 50.77
2020-07-16 50.92
2020-07-17 51.09
2020-07-18 51.21
2020-07-19 51.42
2020-07-20 51.59
2020-07-21 51.73
2020-07-22 51.86
2020-07-23 52.14
2020-07-24 52.29
2020-07-25 52.57
2020-07-26 52.78
2020-07-27 52.98
2020-07-28 53.21
2020-07-29 53.47
2020-07-30 53.61
2020-07-31 53.88
2020-08-01 54.25
2020-08-02 54.38
2020-08-03 54.49
2020-08-04 54.44
2020-08-05 54.38
2020-08-06 54.40
2020-08-07 54.42
2020-08-08 54.35
2020-08-09 54.35
2020-08-10 54.36
2020-08-11 54.49
2020-08-12 54.57
2020-08-13 54.65
2020-08-14 54.65
2020-08-15 54.46
2020-08-16 54.50
2020-08-17 54.56
2020-08-18 54.63
2020-08-19 54.73
2020-08-20 54.75
2020-08-21 54.82
2020-08-22 54.74
2020-08-23 54.57
2020-08-24 54.32
2020-08-25 54.06
2020-08-26 53.84
2020-08-27 53.75
2020-08-28 53.69
2020-08-29 53.98
2020-08-30 54.27
2020-08-31 54.75
2020-09-01 55.22
2020-09-02 55.68
2020-09-03 55.98
2020-09-04 56.44
2020-09-05 56.56
2020-09-06 56.73
2020-09-07 56.72
2020-09-08 56.70
2020-09-09 56.67
2020-09-10 56.66
2020-09-11 56.43
2020-09-12 56.51
2020-09-13 56.53
2020-09-14 56.57
2020-09-15 56.71
2020-09-16 56.86
2020-09-17 57.07
2020-09-18 57.34
2020-09-19 57.60
2020-09-20 57.87
2020-09-21 58.17
2020-09-22 58.39
2020-09-23 58.62
2020-09-24 58.77
2020-09-25 58.97
2020-09-26 59.12
2020-09-27 59.31
2020-09-28 59.51
2020-09-29 59.80
2020-09-30 60.10
2020-10-01 60.88
2020-10-02 61.13
2020-10-03 61.45
2020-10-04 61.73
2020-10-05 62.00
2020-10-06 62.13
2020-10-07 62.16
2020-10-08 61.71
2020-10-09 61.62
2020-10-10 61.55
2020-10-11 61.49
2020-10-12 61.44
2020-10-13 61.41
2020-10-14 61.42
2020-10-15 61.55
2020-10-16 61.75
2020-10-17 61.96
2020-10-18 62.15
2020-10-19 62.32
2020-10-20 62.58
2020-10-21 63.00
2020-10-22 63.42
2020-10-23 63.78
2020-10-24 64.17
2020-10-25 64.53
2020-10-26 64.91
2020-10-27 65.29
2020-10-28 65.57
2020-10-29 65.67
2020-10-30 65.81
2020-10-31 65.83
2020-11-01 65.89
2020-11-02 65.98
2020-11-03 66.06
2020-11-04 66.05
2020-11-05 66.17
2020-11-06 66.36
2020-11-07 66.59
2020-11-08 66.86
2020-11-09 67.03
2020-11-10 67.22
2020-11-11 67.38
2020-11-12 67.73
2020-11-13 68.01
2020-11-14 67.97
2020-11-15 68.21
2020-11-16 68.58
2020-11-17 68.99
2020-11-18 69.41
2020-11-19 69.71
2020-11-20 70.13
2020-11-21 70.76
2020-11-22 71.19
2020-11-23 71.62
2020-11-24 71.88
2020-11-25 72.24
2020-11-26 72.62
2020-11-27 72.84
2020-11-28 73.12
2020-11-29 73.35
2020-11-30 73.52
2020-12-01 73.91
2020-12-02 74.27
2020-12-03 74.56
2020-12-04 74.92
2020-12-05 75.37
2020-12-06 75.80
2020-12-07 76.26
2020-12-08 76.44
2020-12-09 76.65
2020-12-10 76.86
2020-12-11 77.16
2020-12-12 77.18
2020-12-13 77.43
2020-12-14 77.76
2020-12-15 78.11
2020-12-16 78.38
2020-12-17 78.57
2020-12-18 78.71
2020-12-19 79.01
2020-12-20 79.12
2020-12-21 79.07
2020-12-22 79.14
2020-12-23 79.24
2020-12-24 79.33
2020-12-25 79.38
2020-12-26 79.38
2020-12-27 79.45
2020-12-28 79.70
2020-12-29 79.89
2020-12-30 80.04
2020-12-31 80.25
2021-01-01 80.47
2021-01-02 80.64
2021-01-03 80.69
2021-01-04 80.56
2021-01-05 80.41
2021-01-06 80.39
2021-01-07 80.49
2021-01-08 80.58
2021-01-09 80.67
2021-01-10 80.94
2021-01-11 81.16
2021-01-12 81.33
2021-01-13 81.43
2021-01-14 81.48
2021-01-15 81.45
2021-01-16 81.60
2021-01-17 81.52
2021-01-18 81.49
2021-01-19 81.70
2021-01-20 81.91
2021-01-21 82.04
2021-01-22 82.42
2021-01-23 82.37
2021-01-24 82.72
2021-01-25 83.07
2021-01-26 83.34
2021-01-27 83.54
2021-01-28 83.72
2021-01-29 83.85
2021-01-30 84.29
2021-01-31 84.56
2021-02-01 84.87
2021-02-02 85.19
2021-02-03 85.51
2021-02-04 85.86
2021-02-05 86.12
2021-02-06 86.23
2021-02-07 86.38
2021-02-08 86.53
2021-02-09 86.68
2021-02-10 86.97
2021-02-11 87.32
2021-02-12 87.77
2021-02-13 88.24
2021-02-14 88.93
2021-02-15 89.39
2021-02-16 89.79
2021-02-17 90.17
2021-02-18 90.50
2021-02-19 90.69
2021-02-20 90.82
2021-02-21 90.81
2021-02-22 91.06
2021-02-23 91.30
2021-02-24 91.58
2021-02-25 91.91
2021-02-26 92.21
2021-02-27 92.55
2021-02-28 92.78
2021-03-01 92.96
2021-03-02 93.19
2021-03-03 93.34
2021-03-04 93.45
2021-03-05 93.61
2021-03-06 93.79
2021-03-07 94.12
2021-03-08 94.45
2021-03-09 94.75
2021-03-10 95.11
2021-03-11 95.45
2021-03-12 95.82
2021-03-13 96.41
2021-03-14 96.74
2021-03-15 96.98
2021-03-16 97.26
2021-03-17 97.45
2021-03-18 97.71
2021-03-19 98.05
2021-03-20 98.31
2021-03-21 98.56
2021-03-22 98.84
2021-03-23 99.10
2021-03-24 99.37
2021-03-25 99.68
2021-03-26 100.20
2021-03-27 100.90
2021-03-28 101.44
2021-03-29 102.10
2021-03-30 102.78
2021-03-31 103.48
2021-04-01 104.09
2021-04-02 104.35
2021-04-03 104.44
2021-04-04 104.66
2021-04-05 104.81
2021-04-06 104.90
2021-04-07 104.85
2021-04-08 104.79
2021-04-09 104.77
2021-04-10 104.64
2021-04-11 104.80
2021-04-12 105.00
2021-04-13 105.22
2021-04-14 105.49
2021-04-15 105.95
2021-04-16 106.44
2021-04-17 107.07
2021-04-18 107.34
2021-04-19 107.64
2021-04-20 107.94
2021-04-21 108.38
2021-04-22 108.73
2021-04-23 109.18
2021-04-24 109.61
2021-04-25 110.06
2021-04-26 110.45
2021-04-27 110.84
2021-04-28 111.24
2021-04-29 111.57
2021-04-30 111.72
2021-05-01 111.68
2021-05-02 111.88
2021-05-03 112.00
2021-05-04 112.06
2021-05-05 112.09
2021-05-06 112.26
2021-05-07 112.61
2021-05-08 113.15
2021-05-09 113.66
2021-05-10 114.09
2021-05-11 114.61
2021-05-12 115.17
2021-05-13 115.60
2021-05-14 115.92
2021-05-15 116.17
2021-05-16 116.26
2021-05-17 116.42
2021-05-18 116.56
2021-05-19 116.64
2021-05-20 116.74
2021-05-21 116.90
2021-05-22 116.68
2021-05-23 116.71
2021-05-24 116.76
2021-05-25 116.88
2021-05-26 116.91
2021-05-27 117.07
2021-05-28 117.09
2021-05-29 117.51
2021-05-30 117.74
2021-05-31 118.09
2021-06-01 118.22
2021-06-02 118.34
2021-06-03 118.35
2021-06-04 118.41
2021-06-05 118.55
2021-06-06 118.61
2021-06-07 118.53
2021-06-08 118.72
2021-06-09 119.06
2021-06-10 119.31
2021-06-11 119.58
2021-06-12 119.61
2021-06-13 119.99
2021-06-14 120.40
2021-06-15 120.97
2021-06-16 121.38
2021-06-17 121.81
2021-06-18 122.25
2021-06-19 122.90
2021-06-20 123.28
2021-06-21 123.60
2021-06-22 123.57
2021-06-23 123.72
2021-06-24 123.87
2021-06-25 124.05
2021-06-26 124.21
2021-06-27 124.37
2021-06-28 124.64
2021-06-29 125.04
2021-06-30 125.35
2021-07-01 125.65
2021-07-02 126.03
2021-07-03 126.37
2021-07-04 126.78
2021-07-05 127.15
2021-07-06 127.47
2021-07-07 127.90
2021-07-08 128.22
2021-07-09 128.43
2021-07-10 128.46
2021-07-11 128.56
2021-07-12 128.70
2021-07-13 128.82
2021-07-14 128.81
2021-07-15 128.89
2021-07-16 129.05
2021-07-17 129.17
2021-07-18 129.45
2021-07-19 129.74
2021-07-20 130.00
2021-07-21 130.28
2021-07-22 130.65
2021-07-23 130.84
2021-07-24 131.40
2021-07-25 131.71
2021-07-26 131.92
2021-07-27 132.18
2021-07-28 132.55
2021-07-29 132.82
2021-07-30 133.06
2021-07-31 133.08
2021-08-01 133.08
2021-08-02 133.00
2021-08-03 132.95
2021-08-04 132.78
2021-08-05 132.67
2021-08-06 132.79
2021-08-07 132.79
2021-08-08 132.92
2021-08-09 133.20
2021-08-10 133.39
2021-08-11 133.70
2021-08-12 134.00
2021-08-13 134.24
2021-08-14 134.68
2021-08-15 134.98
2021-08-16 135.35
2021-08-17 135.71
2021-08-18 135.76
2021-08-19 135.97
2021-08-20 136.14
2021-08-21 136.42
2021-08-22 136.71
2021-08-23 136.87
2021-08-24 137.10
2021-08-25 137.50
2021-08-26 137.79
2021-08-27 138.16
2021-08-28 138.48
2021-08-29 138.85
2021-08-30 139.35
2021-08-31 139.70
2021-09-01 139.96
2021-09-02 140.17
2021-09-03 140.31
2021-09-04 140.14
2021-09-05 140.20
2021-09-06 140.12
2021-09-07 140.25
2021-09-08 140.46
2021-09-09 140.58
2021-09-10 140.62
2021-09-11 141.12
2021-09-12 141.30
2021-09-13 141.62
2021-09-14 141.84
2021-09-15 142.07
2021-09-16 142.32
2021-09-17 142.66
2021-09-18 142.80
2021-09-19 142.97
2021-09-20 143.09
2021-09-21 143.25
2021-09-22 143.36
2021-09-23 143.56
2021-09-24 143.74
2021-09-25 143.85
2021-09-26 143.97
2021-09-27 144.06
2021-09-28 144.35
2021-09-29 144.55
2021-09-30 144.82
2021-10-01 145.05
2021-10-02 145.50
2021-10-03 145.80
2021-10-04 146.12
2021-10-05 146.31
2021-10-06 146.57
2021-10-07 146.89
2021-10-08 147.31
2021-10-09 147.74
2021-10-10 148.25
2021-10-11 148.68
2021-10-12 149.07
2021-10-13 149.39
2021-10-14 149.52
2021-10-15 149.68
2021-10-16 149.44
2021-10-17 149.56
2021-10-18 149.80
2021-10-19 150.01
2021-10-20 150.32
2021-10-21 150.69
2021-10-22 150.80
2021-10-23 151.31
2021-10-24 151.43
2021-10-25 151.48
2021-10-26 151.59
2021-10-27 151.63
2021-10-28 151.60
2021-10-29 151.76
2021-10-30 151.98
2021-10-31 152.20
2021-11-01 152.44
2021-11-02 152.67
2021-11-03 152.90
2021-11-04 153.21
2021-11-05 153.56
2021-11-06 153.80
2021-11-07 154.06
2021-11-08 154.29
2021-11-09 154.54
2021-11-10 154.77
2021-11-11 155.04
2021-11-12 155.15
2021-11-13 155.10
2021-11-14 155.29
2021-11-15 155.45
2021-11-16 155.68
2021-11-17 155.83
2021-11-18 155.91
2021-11-19 156.12
2021-11-20 156.09
2021-11-21 156.19
2021-11-22 156.30
2021-11-23 156.36
2021-11-24 156.52
2021-11-25 156.78
2021-11-26 156.97
2021-11-27 157.40
2021-11-28 157.36
2021-11-29 157.49
2021-11-30 157.57
2021-12-01 157.60
2021-12-02 157.54
2021-12-03 157.61
2021-12-04 157.81
2021-12-05 158.13
2021-12-06 158.31
2021-12-07 158.58
2021-12-08 158.88
2021-12-09 159.18
2021-12-10 159.41
2021-12-11 159.14
2021-12-12 159.39
2021-12-13 159.71
2021-12-14 159.89
2021-12-15 160.13
2021-12-16 160.41
2021-12-17 160.77
2021-12-18 161.59
2021-12-19 161.85
2021-12-20 162.06
2021-12-21 162.11
2021-12-22 162.17
2021-12-23 162.31
2021-12-24 162.46
2021-12-25 162.66
2021-12-26 162.86
2021-12-27 163.33
2021-12-28 163.92
2021-12-29 164.32
2021-12-30 164.56
2021-12-31 164.58
2022-01-01 164.31
2022-01-02 164.03
2022-01-03 163.52
2022-01-04 162.96
2022-01-05 162.66
2022-01-06 162.27
2022-01-07 162.17
2022-01-08 162.09
2022-01-09 162.17
2022-01-10 162.26
2022-01-11 162.52
2022-01-12 162.57
2022-01-13 162.89
2022-01-14 162.92
2022-01-15 163.27
2022-01-16 163.62
2022-01-17 163.83
2022-01-18 164.01
2022-01-19 164.38
2022-01-20 164.69
2022-01-21 164.97
2022-01-22 164.95
2022-01-23 165.17
2022-01-24 165.32
2022-01-25 165.49
2022-01-26 165.49
2022-01-27 165.52
2022-01-28 165.81
2022-01-29 166.36
2022-01-30 166.61
2022-01-31 166.96
2022-02-01 167.32
2022-02-02 167.73
2022-02-03 168.18
2022-02-04 168.45
2022-02-05 168.80
2022-02-06 168.99
2022-02-07 169.29
2022-02-08 169.59
2022-02-09 170.03
2022-02-10 170.35
2022-02-11 170.85
2022-02-12 171.48
2022-02-13 172.07
2022-02-14 172.48
2022-02-15 173.07
2022-02-16 173.49
2022-02-17 174.10
2022-02-18 174.34
2022-02-19 173.94
2022-02-20 174.10
2022-02-21 174.41
2022-02-22 174.51
2022-02-23 174.63
2022-02-24 174.64
2022-02-25 174.85
2022-02-26 175.37
2022-02-27 175.38
2022-02-28 175.30
2022-03-01 175.34
2022-03-02 175.19
2022-03-03 174.95
2022-03-04 174.63
2022-03-05 174.41
2022-03-06 174.40
2022-03-07 174.42
2022-03-08 174.32
2022-03-09 174.44
2022-03-10 174.49
2022-03-11 174.70
2022-03-12 174.73
2022-03-13 174.77
2022-03-14 174.74
2022-03-15 174.74
2022-03-16 174.78
2022-03-17 174.96
2022-03-18 175.25
2022-03-19 175.68
2022-03-20 175.94
2022-03-21 176.43
2022-03-22 176.95
2022-03-23 177.52
2022-03-24 178.12
2022-03-25 178.65
2022-03-26 179.03
2022-03-27 179.54
2022-03-28 179.77
2022-03-29 180.04
2022-03-30 180.33
2022-03-31 180.58
2022-04-01 180.45
2022-04-02 180.60
2022-04-03 180.73
2022-04-04 180.93
2022-04-05 181.15
2022-04-06 181.22
2022-04-07 181.17
2022-04-08 181.52
2022-04-09 181.21
2022-04-10 180.49
2022-04-11 179.42
2022-04-12 178.41
2022-04-13 177.57
2022-04-14 176.89
2022-04-15 176.25
2022-04-16 176.23
2022-04-17 176.38
2022-04-18 176.89
2022-04-19 177.24
2022-04-20 177.34
2022-04-21 177.28
2022-04-22 177.10
2022-04-23 177.11
2022-04-24 177.11
2022-04-25 176.86
2022-04-26 176.78
2022-04-27 174.75
2022-04-28 174.96
2022-04-29 175.12
2022-04-30 175.20
2022-05-01 175.32
2022-05-02 175.71
2022-05-03 175.83
2022-05-04 177.99
2022-05-05 177.84
2022-05-06 177.74
2022-05-07 177.42
2022-05-08 177.42
2022-05-09 177.36
2022-05-10 177.40
2022-05-11 177.50
2022-05-12 177.61
2022-05-13 177.57
2022-05-14 177.58
2022-05-15 177.24
2022-05-16 177.03
2022-05-17 176.81
2022-05-18 176.72
2022-05-19 176.72
2022-05-20 176.79
2022-05-21 176.43
2022-05-22 176.66
2022-05-23 176.68
2022-05-24 176.60
2022-05-25 176.29
2022-05-26 176.03
2022-05-27 175.73
2022-05-28 175.98
2022-05-29 175.76
2022-05-30 175.59
2022-05-31 175.64
2022-06-01 175.65
2022-06-02 175.65
2022-06-03 175.56
2022-06-04 175.10
2022-06-05 174.62
2022-06-06 174.10
2022-06-07 173.45
2022-06-08 172.78
2022-06-09 172.08
2022-06-10 171.69
2022-06-11 171.31
2022-06-12 170.90
2022-06-13 170.53
2022-06-14 170.37
2022-06-15 170.10
2022-06-16 169.75
2022-06-17 169.39
2022-06-18 169.00
2022-06-19 168.86
2022-06-20 168.74
2022-06-21 168.38
2022-06-22 168.26
2022-06-23 168.23
2022-06-24 168.12
2022-06-25 168.05
2022-06-26 167.86
2022-06-27 167.83
2022-06-28 167.72
2022-06-29 167.71
2022-06-30 167.74
2022-07-01 167.60
2022-07-02 167.76
2022-07-03 167.82
2022-07-04 167.76
2022-07-05 167.85
2022-07-06 167.72
2022-07-07 167.31
2022-07-08 167.04
2022-07-09 166.81
2022-07-10 166.66
2022-07-11 166.48
2022-07-12 166.37
2022-07-13 166.29
2022-07-14 166.41
2022-07-15 166.51
2022-07-16 166.41
2022-07-17 166.50
2022-07-18 166.53
2022-07-19 166.54
2022-07-20 166.55
2022-07-21 166.58
2022-07-22 166.54
2022-07-23 165.86
2022-07-24 165.67
2022-07-25 165.52
2022-07-26 165.10
2022-07-27 164.68
2022-07-28 164.42
2022-07-29 164.11
2022-07-30 164.50
2022-07-31 164.27
2022-08-01 163.99
2022-08-02 163.91
2022-08-03 163.97
2022-08-04 163.90
2022-08-05 163.99
2022-08-06 163.96
2022-08-07 163.91
2022-08-08 163.81
2022-08-09 163.76
2022-08-10 163.55
2022-08-11 163.23
2022-08-12 162.86
2022-08-13 161.99
2022-08-14 161.58
2022-08-15 161.31
2022-08-16 160.98
2022-08-17 160.70
2022-08-18 160.58
2022-08-19 160.40
2022-08-20 160.83
2022-08-21 160.91
2022-08-22 160.89
2022-08-23 160.91
2022-08-24 160.77
2022-08-25 160.54
2022-08-26 160.38
2022-08-27 160.25
2022-08-28 159.97
2022-08-29 159.68
2022-08-30 159.26
2022-08-31 159.09
2022-09-01 158.74
2022-09-02 158.43
2022-09-03 158.10
2022-09-04 157.80
2022-09-05 157.42
2022-09-06 157.31
2022-09-07 157.01
2022-09-08 156.89
2022-09-09 156.72
2022-09-10 156.50
2022-09-11 156.13
2022-09-12 155.89
2022-09-13 155.45
2022-09-14 155.12
2022-09-15 154.78
2022-09-16 154.49
2022-09-17 154.30
2022-09-18 154.21
2022-09-19 154.10
2022-09-20 153.82
2022-09-21 153.66
2022-09-22 153.44
2022-09-23 153.23
2022-09-24 152.98
2022-09-25 152.84
2022-09-26 152.63
2022-09-27 152.69
2022-09-28 152.55
2022-09-29 152.53
2022-09-30 152.52
2022-10-01 152.27
2022-10-02 151.81
2022-10-03 151.62
2022-10-04 151.23
2022-10-05 151.01
2022-10-06 150.44
2022-10-07 149.72
2022-10-08 149.14
2022-10-09 148.50
2022-10-10 147.72
2022-10-11 147.09
2022-10-12 146.29
2022-10-13 145.76
2022-10-14 145.35
2022-10-15 144.90
2022-10-16 144.84
2022-10-17 144.67
2022-10-18 144.69
2022-10-19 144.58
2022-10-20 144.41
2022-10-21 144.28
2022-10-22 143.50
2022-10-23 143.34
2022-10-24 143.12
2022-10-25 142.66
2022-10-26 142.39
2022-10-27 142.23
#2022-10-28|141.99 #2022-10-29|142.31 #2022-10-30|141.75 #2022-10-31|141.46 #2022-11-01|141.15 #2022-11-02|140.94 #2022-11-03|140.74 #2022-11-04|140.52 #2022-11-05|140.41 #2022-11-06|140.40 #2022-11-07|140.20 #2022-11-08|140.09 #2022-11-09|139.78 #2022-11-10|139.35 #2022-11-11|138.90 #2022-11-12|138.33 #2022-11-13|137.92 #2022-11-14|137.43 #2022-11-15|136.90 #2022-11-16|136.53 #2022-11-17|136.24 #2022-11-18|135.91 #2022-11-19|135.75 #2022-11-20|135.69 #2022-11-21|135.58 #2022-11-22|135.57 #2022-11-23|135.44 #2022-11-24|135.18 #2022-11-25|135.02 #2022-11-26|134.74 #2022-11-27|134.30 #2022-11-28|133.99 #2022-11-29|133.45 #2022-11-30|133.16 #2022-12-01|132.84 #2022-12-02|132.49 #2022-12-03|132.05 #2022-12-04|131.51 #2022-12-05|131.02 #2022-12-06|130.62 #2022-12-07|130.09 #2022-12-08|129.61 #2022-12-09|129.24 #2022-12-10|128.88 #2022-12-11|128.60 #2022-12-12|128.29 #2022-12-13|128.07 #2022-12-14|127.83 #2022-12-15|127.54 #2022-12-16|127.07 #2022-12-17|126.59 #2022-12-18|126.12 #2022-12-19|125.77 #2022-12-20|125.28 #2022-12-21|124.99 #2022-12-22|124.86 #2022-12-23|124.77 #2022-12-24|124.97 #2022-12-25|125.03 #2022-12-26|125.24 #2022-12-27|125.51 #2022-12-28|125.51 #2022-12-29|125.40 #2022-12-30|125.32 #2022-12-31|125.02 #2023-01-01|124.85 #2023-01-02|124.50 #2023-01-03|124.12 #2023-01-04|123.76 #2023-01-05|123.44 #2023-01-06|123.26 #2023-01-07|123.13 #2023-01-08|122.93 #2023-01-09|122.51 #2023-01-10|122.22 #2023-01-11|122.10 #2023-01-12|122.12 #2023-01-13|122.06 #2023-01-14|121.96 #2023-01-15|121.94 #2023-01-16|122.09 #2023-01-17|122.35 #2023-01-18|122.45 #2023-01-19|122.28 #2023-01-20|122.09 #2023-01-21|121.88 #2023-01-22|121.60 #2023-01-23|121.00 #2023-01-24|120.56 #2023-01-25|120.12 #2023-01-26|119.86 #2023-01-27|119.60 #2023-01-28|119.58 #2023-01-29|119.35 #2023-01-30|119.40 #2023-01-31|119.14 #2023-02-01|118.79 #2023-02-02|118.40 #2023-02-03|117.99 #2023-02-04|117.61 #2023-02-05|117.27 #2023-02-06|116.96 #2023-02-07|116.76 #2023-02-08|116.31 #2023-02-09|116.12 #2023-02-10|115.92 #2023-02-11|115.66 #2023-02-12|115.50 #2023-02-13|115.27 #2023-02-14|114.92 #2023-02-15|114.98 #2023-02-16|114.67 #2023-02-17|114.34 #2023-02-18|113.18 #2023-02-19|112.71 #2023-02-20|112.31 #2023-02-21|111.99 #2023-02-22|111.62 #2023-02-23|111.40 #2023-02-24|111.02 #2023-02-25|111.43 #2023-02-26|111.13 #2023-02-27|110.81 #2023-02-28|110.42 #2023-03-01|109.99 #2023-03-02|109.50 #2023-03-03|109.01 #2023-03-04|108.30 #2023-03-05|108.07 #2023-03-06|107.78 #2023-03-07|107.43 #2023-03-08|107.04 #2023-03-09|106.75 #2023-03-10|106.87 #2023-03-11|107.24 #2023-03-12|107.16 #2023-03-13|107.14 #2023-03-14|107.20 #2023-03-15|107.33 #2023-03-16|107.49 #2023-03-17|107.45 #2023-03-18|107.44 #2023-03-19|107.51 #2023-03-20|107.52 #2023-03-21|107.54 #2023-03-22|107.44 #2023-03-23|107.31 #2023-03-24|107.17 #2023-03-25|106.74 #2023-03-26|106.31 #2023-03-27|105.74 #2023-03-28|105.29 #2023-03-29|104.90 #2023-03-30|104.54 #2023-03-31|104.29 #2023-04-01|104.17 #2023-04-02|104.10 #2023-04-03|104.33 #2023-04-04|104.52 #2023-04-05|104.76 #2023-04-06|105.05 #2023-04-07|105.30 #2023-04-08|105.46 #2023-04-09|105.54 #2023-04-10|105.59 #2023-04-11|105.43 #2023-04-12|105.25 #2023-04-13|104.97 #2023-04-14|104.60 #2023-04-15|103.80 #2023-04-16|103.54 #2023-04-17|103.22 #2023-04-18|103.01 #2023-04-19|102.74 #2023-04-20|102.55 #2023-04-21|102.32 #2023-04-22|102.71 #2023-04-23|102.51 #2023-04-24|102.34 #2023-04-25|102.22 #2023-04-26|102.09 #2023-04-27|101.98 #2023-04-28|101.93 #2023-04-29|101.85 #2023-04-30|101.84 #2023-05-01|101.84 #2023-05-02|101.65 #2023-05-03|101.28 #2023-05-04|100.44 #2023-05-05| 99.96 #2023-05-06| 99.49 #2023-05-07| 99.03 #2023-05-08| 98.58 #2023-05-09| 98.15 #2023-05-10| 97.91 #2023-05-11| 98.06 #2023-05-12| 97.83 #2023-05-13| 97.65 #2023-05-14| 97.34 #2023-05-15| 96.91 #2023-05-16| 96.62 #2023-05-17| 96.09 #2023-05-18| 95.72 #2023-05-19| 95.42 #2023-05-20| 94.79 #2023-05-21| 94.44 #2023-05-22| 94.09 #2023-05-23| 93.54 #2023-05-24| 93.26 #2023-05-25| 92.78 #2023-05-26| 92.37 #2023-05-27| 92.25 #2023-05-28| 91.92 #2023-05-29| 91.61 #2023-05-30| 91.31 #2023-05-31| 90.94 #2023-06-01| 90.69 #2023-06-02| 90.31 #2023-06-03| 89.81 #2023-06-04| 89.36 #2023-06-05| 88.90 #2023-06-06| 88.72 #2023-06-07| 88.49 #2023-06-08| 88.19 #2023-06-09| 87.82 #2023-06-10| 87.42 #2023-06-11| 87.07 #2023-06-12| 86.87 #2023-06-13| 86.47 #2023-06-14| 86.37 #2023-06-15| 86.22 #2023-06-16| 86.10 #2023-06-17| 86.07 #2023-06-18| 85.93 #2023-06-19| 85.76 #2023-06-20| 85.75 #2023-06-21| 85.57 #2023-06-22| 85.47 #2023-06-23| 85.41 #2023-06-24| 85.40 #2023-06-25| 85.45 #2023-06-26| 85.35 #2023-06-27| 85.16 #2023-06-28| 84.83 #2023-06-29| 84.58 #2023-06-30| 84.27 #2023-07-01| 83.85 #2023-07-02| 83.36 #2023-07-03| 82.99 #2023-07-04| 82.68 #2023-07-05| 82.60 #2023-07-06| 82.30 #2023-07-07| 82.14 #2023-07-08| 82.07 #2023-07-09| 82.03 #2023-07-10| 82.04 #2023-07-11| 81.96 #2023-07-12| 81.93 #2023-07-13| 82.14 #2023-07-14| 82.21 #2023-07-15| 82.31 #2023-07-16| 82.33 #2023-07-17| 82.43 #2023-07-18| 82.60 #2023-07-19| 82.67 #2023-07-20| 82.60 #2023-07-21| 82.51 #2023-07-22| 82.03 #2023-07-23| 82.06 #2023-07-24| 82.04 #2023-07-25| 81.89 #2023-07-26| 81.85 #2023-07-27| 81.72 #2023-07-28| 81.75 #2023-07-29| 81.96 #2023-07-30| 81.77 #2023-07-31| 81.48 #2023-08-01| 81.34 #2023-08-02| 80.92 #2023-08-03| 80.62 #2023-08-04| 80.38 #2023-08-05| 80.30 #2023-08-06| 80.08 #2023-08-07| 80.00 #2023-08-08| 79.78 #2023-08-09| 79.65 #2023-08-10| 79.45 #2023-08-11| 79.16 #2023-08-12| 78.69 #2023-08-13| 78.55 #2023-08-14| 78.32 #2023-08-15| 78.24 #2023-08-16| 78.26 #2023-08-17| 78.30 #2023-08-18| 78.40 #2023-08-19| 78.69 #2023-08-20| 78.73 #2023-08-21| 78.77 #2023-08-22| 78.77 #2023-08-23| 78.74 #2023-08-24| 78.80 #2023-08-25| 78.73 #2023-08-26| 78.87 #2023-08-27| 79.08 #2023-08-28| 79.51 #2023-08-29| 79.88 #2023-08-30| 80.02 #2023-08-31| 80.16 #2023-09-01| 80.37 #2023-09-02| 80.53 #2023-09-03| 80.56 #2023-09-04| 80.48 #2023-09-05| 80.22 #2023-09-06| 80.20 #2023-09-07| 80.13 #2023-09-08| 79.99 #2023-09-09| 79.82 #2023-09-10| 79.59 #2023-09-11| 79.25 #2023-09-12| 79.17 #2023-09-13| 79.14 #2023-09-14| 79.03 #2023-09-15| 78.95 #2023-09-16| 78.75 #2023-09-17| 78.79 #2023-09-18| 78.79 #2023-09-19| 78.92 #2023-09-20| 78.88 #2023-09-21| 79.06 #2023-09-22| 79.25 #2023-09-23| 79.53 #2023-09-24| 79.58 #2023-09-25| 79.79 #2023-09-26| 79.73 #2023-09-27| 79.81 #2023-09-28| 79.83 #2023-09-29| 79.77 #2023-09-30| 79.52 #2023-10-01| 79.42 #2023-10-02| 79.19 #2023-10-03| 79.10 #2023-10-04| 78.87 #2023-10-05| 78.60 #2023-10-06| 78.35 #2023-10-07| 78.25 #2023-10-08| 78.03 #2023-10-09| 77.77 #2023-10-10| 77.58 #2023-10-11| 77.51 #2023-10-12| 77.39 #2023-10-13| 77.32 #2023-10-14| 77.21 #2023-10-15| 77.31 #2023-10-16| 77.55 #2023-10-17| 77.56 #2023-10-18| 77.61 #2023-10-19| 77.75 #2023-10-20| 77.65 #2023-10-21| 77.45 #2023-10-22| 77.29 #2023-10-23| 76.99 #2023-10-24| 76.90 #2023-10-25| 76.68 #2023-10-26| 76.28 #2023-10-27| 76.19 #2023-10-28| 76.18 #2023-10-29| 76.00 #2023-10-30| 75.81 #2023-10-31| 75.71 #2023-11-01| 75.72 #2023-11-02| 75.91 #2023-11-03| 75.92 #2023-11-04| 76.02 #2023-11-05| 76.08 #2023-11-06| 76.19 #2023-11-07| 76.07 #2023-11-08| 75.93 #2023-11-09| 75.73 #2023-11-10| 75.61 #2023-11-11| 75.33 #2023-11-12| 75.16 #2023-11-13| 74.93 #2023-11-14| 74.53 #2023-11-15| 74.20 #2023-11-16| 73.91 #2023-11-17| 73.51 #2023-11-18| 73.06 #2023-11-19| 72.66 #2023-11-20| 72.40 #2023-11-21| 72.42 #2023-11-22| 72.39 #2023-11-23| 72.37 #2023-11-24| 72.36 #2023-11-25| 72.47 #2023-11-26| 72.54 #2023-11-27| 72.52 #2023-11-28| 72.48 #2023-11-29| 72.45 #2023-11-30| 72.34 #2023-12-01| 72.37 #2023-12-02| 72.42 #2023-12-03| 72.49 #2023-12-04| 72.63 #2023-12-05| 72.72 #2023-12-06| 72.76 #2023-12-07| 72.81 #2023-12-08| 72.94 #2023-12-09| 73.08 #2023-12-10| 73.26 #2023-12-11| 73.50 #2023-12-12| 73.61 #2023-12-13| 73.58 #2023-12-14| 73.69 #2023-12-15| 73.66 #2023-12-16| 73.60 #2023-12-17| 73.43 #2023-12-18| 73.14 #2023-12-19| 72.95 #2023-12-20| 72.90 #2023-12-21| 72.72 #2023-12-22| 72.49 #2023-12-23| 72.36 #2023-12-24| 72.24 #2023-12-25| 72.30 #2023-12-26| 72.37 #2023-12-27| 72.40 #2023-12-28| 72.45 #2023-12-29| 72.60 #2023-12-30| 72.61 #2023-12-31| 72.55 #2024-01-01| 72.53 #2024-01-02| 72.50 #2024-01-03| 72.55 #2024-01-04| 72.60 #2024-01-05| 72.73 #2024-01-06| 72.95 #2024-01-07| 73.22 #2024-01-08| 73.22 #2024-01-09| 73.27 #2024-01-10| 72.99 #2024-01-11| 72.66 #2024-01-12| 72.47 #2024-01-13| 72.17 #2024-01-14| 71.99 #2024-01-15| 71.78 #2024-01-16| 71.27 #2024-01-17| 71.04 #2024-01-18| 70.74 #2024-01-19| 70.36 #2024-01-20| 69.99 #2024-01-21| 69.51 #2024-01-22| 69.17 #2024-01-23| 69.11 #2024-01-24| 69.01 #2024-01-25| 68.98 #2024-01-26| 68.75 #2024-01-27| 68.71 #2024-01-28| 68.70 #2024-01-29| 68.63 #2024-01-30| 68.51 #2024-01-31| 68.35 #2024-02-01| 68.30 #2024-02-02| 68.31 #2024-02-03| 68.13 #2024-02-04| 67.89 #2024-02-05| 67.68 #2024-02-06| 67.52 #2024-02-07| 67.48 #2024-02-08| 67.33 #2024-02-09| 67.26 #2024-02-10| 67.24 #2024-02-11| 67.27 #2024-02-12| 67.29 #2024-02-13| 67.28 #2024-02-14| 67.32 #2024-02-15| 67.44 #2024-02-16| 67.50 #2024-02-17| 67.34 #2024-02-18| 67.43 #2024-02-19| 67.42 #2024-02-20| 67.56 #2024-02-21| 67.65 #2024-02-22| 67.71 #2024-02-23| 67.78 #2024-02-24| 68.04 #2024-02-25| 68.04 #2024-02-26| 68.15 #2024-02-27| 68.11 #2024-02-28| 68.09 #2024-02-29| 68.00 #2024-03-01| 67.93 #2024-03-02| 67.85 #2024-03-03| 67.74 #2024-03-04| 67.62 #2024-03-05| 67.67 #2024-03-06| 67.91 #2024-03-07| 68.08 #2024-03-08| 68.17 #2024-03-09| 68.40 #2024-03-10| 68.61 #2024-03-11| 68.84 #2024-03-12| 69.00 #2024-03-13| 68.97 #2024-03-14| 69.04 #2024-03-15| 69.04 #2024-03-16| 69.01 #2024-03-17| 69.13 #2024-03-18| 69.31 #2024-03-19| 69.45 #2024-03-20| 69.61 #2024-03-21| 69.64 #2024-03-22| 69.82 #2024-03-23| 69.99 #2024-03-24| 69.93 #2024-03-25| 69.90 #2024-03-26| 69.72 #2024-03-27| 69.44 #2024-03-28| 69.37 #2024-03-29| 69.31 #2024-03-30| 69.20 #2024-03-31| 69.14 #2024-04-01| 69.04 #2024-04-02| 69.12 #2024-04-03| 69.01 #2024-04-04| 68.81 #2024-04-05| 68.49 #2024-04-06| 68.16 #2024-04-07| 67.91 #2024-04-08| 67.66 #2024-04-09| 67.37 #2024-04-10| 67.33 #2024-04-11| 67.28 #2024-04-12| 67.27 #2024-04-13| 67.27 #2024-04-14| 67.29 #2024-04-15| 66.98 #2024-04-16| 66.69 #2024-04-17| 66.34 #2024-04-18| 66.10 #2024-04-19| 65.91 #2024-04-20| 65.59 #2024-04-21| 65.42 #2024-04-22| 65.46 #2024-04-23| 65.48 #2024-04-24| 65.48 #2024-04-25| 65.42 #2024-04-26| 65.30 #2024-04-27| 65.38 #2024-04-28| 65.21 #2024-04-29| 65.14 #2024-04-30| 65.08 #2024-05-01| 65.11 #2024-05-02| 65.17 #2024-05-03| 65.36 #2024-05-04| 65.44 #2024-05-05| 65.60 #2024-05-06| 65.77 #2024-05-07| 65.84 #2024-05-08| 65.85 #2024-05-09| 65.83 #2024-05-10| 65.75 #2024-05-11| 65.78 #2024-05-12| 65.73 #2024-05-13| 65.64 #2024-05-14| 65.75 #2024-05-15| 65.90 #2024-05-16| 66.02 #2024-05-17| 66.06 #2024-05-18| 65.91 #2024-05-19| 65.63 #2024-05-20| 65.24 #2024-05-21| 64.78 #2024-05-22| 64.63 #2024-05-23| 64.37 #2024-05-24| 64.12 #2024-05-25| 63.98 #2024-05-26| 64.02 #2024-05-27| 64.20 #2024-05-28| 64.33 #2024-05-29| 64.07 #2024-05-30| 63.84 #2024-05-31| 63.57 #2024-06-01| 63.38 #2024-06-02| 63.18 #2024-06-03| 62.93 #2024-06-04| 62.68 #2024-06-05| 62.42 #2024-06-06| 62.19 #2024-06-07| 62.02 #2024-06-08| 61.85 #2024-06-09| 61.63 #2024-06-10| 61.41 #2024-06-11| 61.16 #2024-06-12| 61.04 #2024-06-13| 60.80 #2024-06-14| 60.64 #2024-06-15| 60.15 #2024-06-16| 59.94 #2024-06-17| 59.74 #2024-06-18| 59.59 #2024-06-19| 59.38 #2024-06-20| 59.37 #2024-06-21| 59.37 #2024-06-22| 59.73 #2024-06-23| 59.84 #2024-06-24| 59.98 #2024-06-25| 60.21 #2024-06-26| 60.38 #2024-06-27| 60.51 #2024-06-28| 60.65 #2024-06-29| 60.73 #2024-06-30| 60.81 #2024-07-01| 60.85 #2024-07-02| 60.85 #2024-07-03| 60.85 #2024-07-04| 60.78 #2024-07-05| 60.66 #2024-07-06| 60.52 #2024-07-07| 60.42 #2024-07-08| 60.38 #2024-07-09| 60.27 #2024-07-10| 60.30 #2024-07-11| 60.37 #2024-07-12| 60.41 #2024-07-13| 60.49 #2024-07-14| 60.62 #2024-07-15| 60.58 #2024-07-16| 60.54 #2024-07-17| 60.51 #2024-07-18| 60.40 #2024-07-19| 60.30 #2024-07-20| 59.81 #2024-07-21| 59.62 #2024-07-22| 59.43 #2024-07-23| 59.30 #2024-07-24| 59.09 #2024-07-25| 58.91 #2024-07-26| 58.76 #2024-07-27| 58.88 #2024-07-28| 58.66 #2024-07-29| 58.57 #2024-07-30| 58.42 #2024-07-31| 58.17 #2024-08-01| 57.98 #2024-08-02| 57.69 #2024-08-03| 57.51 #2024-08-04| 57.34 #2024-08-05| 57.14 #2024-08-06| 56.92 #2024-08-07| 56.90 #2024-08-08| 56.86 #2024-08-09| 56.87 #2024-08-10| 56.71 #2024-08-11| 56.56 #2024-08-12| 56.41 #2024-08-13| 56.27 #2024-08-14| 56.03 #2024-08-15| 55.79 #2024-08-16| 55.63 #2024-08-17| 55.80 #2024-08-18| 55.90 #2024-08-19| 56.02 #2024-08-20| 56.10 #2024-08-21| 56.24 #2024-08-22| 56.43 #2024-08-23| 56.60 #2024-08-24| 56.61 #2024-08-25| 56.61 #2024-08-26| 56.73 #2024-08-27| 56.84 #2024-08-28| 56.90 #2024-08-29| 57.04 #2024-08-30| 57.11 #2024-08-31| 57.26 #2024-09-01| 57.49 #2024-09-02| 57.64 #2024-09-03| 57.91 #2024-09-04| 58.21 #2024-09-05| 58.27 #2024-09-06| 58.42 #2024-09-07| 58.46 #2024-09-08| 58.44 #2024-09-09| 58.45 #2024-09-10| 58.44 #2024-09-11| 58.35 #2024-09-12| 58.43 #2024-09-13| 58.41 #2024-09-14| 58.46 #2024-09-15| 58.50 #2024-09-16| 58.50 #2024-09-17| 58.48 #2024-09-18| 58.52 #2024-09-19| 58.59 #2024-09-20| 58.67 #2024-09-21| 58.77 #2024-09-22| 58.84 #2024-09-23| 58.87 #2024-09-24| 58.93 #2024-09-25| 58.99 #2024-09-26| 58.97 #2024-09-27| 58.93 #2024-09-28| 58.65 #2024-09-29| 58.52 #2024-09-30| 58.43 #2024-10-01| 58.28 #2024-10-02| 58.11 #2024-10-03| 58.00 #2024-10-04| 57.93 #2024-10-05| 58.02 #2024-10-06| 57.99 #2024-10-07| 57.88 #2024-10-08| 57.76 #2024-10-09| 57.58 #2024-10-10| 57.35 #2024-10-11| 57.08 #2024-10-12| 56.82 #2024-10-13| 56.60 #2024-10-14| 56.44 #2024-10-15| 56.34 #2024-10-16| 56.37 #2024-10-17| 56.33 #2024-10-18| 56.40 #2024-10-19| 56.32 #2024-10-20| 56.32 #2024-10-21| 56.31 #2024-10-22| 56.30 #2024-10-23| 56.27 #2024-10-24| 56.25 #2024-10-25| 56.18 #2024-10-26| 56.27 #2024-10-27| 56.27 #2024-10-28| 56.39 #2024-10-29| 56.46 #2024-10-30| 56.47 #2024-10-31| 56.66 #2024-11-01| 56.82 #2024-11-02| 56.96 #2024-11-03| 57.12 #2024-11-04| 57.15 #2024-11-05| 57.23 #2024-11-06| 57.27 #2024-11-07| 57.19 #2024-11-08| 57.15 #2024-11-09| 57.09 #2024-11-10| 57.01 #2024-11-11| 56.92 #2024-11-12| 56.80 #2024-11-13| 56.79 #2024-11-14| 56.80 #2024-11-15| 56.89 #2024-11-16| 57.02 #2024-11-17| 57.07 #2024-11-18| 57.30 #2024-11-19| 57.54 #2024-11-20| 57.63 #2024-11-21| 57.61 #2024-11-22| 57.61 #2024-11-23| 57.62 #2024-11-24| 57.64 #2024-11-25| 57.58 #2024-11-26| 57.47 #2024-11-27| 57.53 #2024-11-28| 57.73 #2024-11-29| 57.80 #2024-11-30| 57.81 #2024-12-01| 57.89 #2024-12-02| 57.96 #2024-12-03| 58.10 #2024-12-04| 58.07 #2024-12-05| 58.05 #2024-12-06| 58.06 #2024-12-07| 58.12 #2024-12-08| 58.11 #2024-12-09| 58.03 #2024-12-10| 57.95 #2024-12-11| 57.93 #2024-12-12| 57.80 #2024-12-13| 57.69 #2024-12-14| 57.44 #2024-12-15| 57.31 #2024-12-16| 57.29 #2024-12-17| 57.28 #2024-12-18| 57.25 #2024-12-19| 57.32 #2024-12-20| 57.40 #2024-12-21| 57.60 #2024-12-22| 57.69 #2024-12-23| 57.69 #2024-12-24| 57.63 #2024-12-25| 57.63 #2024-12-26| 57.54 #2024-12-27| 57.36 #2024-12-28| 57.21 #2024-12-29| 57.09 #2024-12-30| 57.12 #2024-12-31| 57.19 #2025-01-01| 57.34 #2025-01-02| 57.54 #2025-01-03| 57.80 #2025-01-04| 58.09 #2025-01-05| 58.26 #2025-01-06| 58.25 #2025-01-07| 58.31 #2025-01-08| 58.28 #2025-01-09| 58.26 #2025-01-10| 58.25 #2025-01-11| 58.17 #2025-01-12| 58.12 #2025-01-13| 58.08 #2025-01-14| 58.03 #2025-01-15| 57.89 #2025-01-16| 57.80 #2025-01-17| 57.66 #2025-01-18| 57.49 #2025-01-19| 57.44 #2025-01-20| 57.39 #2025-01-21| 57.34 #2025-01-22| 57.39 #2025-01-23| 57.38 #2025-01-24| 57.35 #2025-01-25| 57.42 #2025-01-26| 57.39 #2025-01-27| 57.33 #2025-01-28| 57.14 #2025-01-29| 56.79 #2025-01-30| 56.51 #2025-01-31| 56.22 #2025-02-01| 55.88 #2025-02-02| 55.59 #2025-02-03| 55.39 #2025-02-04| 55.26 #2025-02-05| 55.26 #2025-02-06| 55.20 #2025-02-07| 55.14 #2025-02-08| 55.17 #2025-02-09| 55.21 #2025-02-10| 55.26 #2025-02-11| 55.31 #2025-02-12| 55.40 #2025-02-13| 55.48 #2025-02-14| 55.52 #2025-02-15| 55.40 #2025-02-16| 55.46 #2025-02-17| 55.58 #2025-02-18| 55.62 #2025-02-19| 55.61 #2025-02-20| 55.69 #2025-02-21| 55.74 #2025-02-22| 55.94 #2025-02-23| 55.88 #2025-02-24| 55.78 #2025-02-25| 55.72 #2025-02-26| 55.65 #2025-02-27| 55.54 #2025-02-28| 55.47 #2025-03-01| 55.32 #2025-03-02| 55.24 #2025-03-03| 55.10 #2025-03-04| 54.95 #2025-03-05| 54.81 #2025-03-06| 54.58 #2025-03-07| 54.43 #2025-03-08| 54.28 #2025-03-09| 54.10 #2025-03-10| 53.95 #2025-03-11| 53.80 #2025-03-12| 53.69 #2025-03-13| 53.66 #2025-03-14| 53.64 #2025-03-15| 53.72 #2025-03-16| 53.80 #2025-03-17| 53.96 #2025-03-18| 54.16 #2025-03-19| 54.36 #2025-03-20| 54.57 #2025-03-21| 54.67 #2025-03-22| 54.69 #2025-03-23| 54.69 #2025-03-24| 54.64 #2025-03-25| 54.54 #2025-03-26| 54.27 #2025-03-27| 53.98 #2025-03-28| 53.81 #2025-03-29| 53.65 #2025-03-30| 53.54 #2025-03-31| 53.44 #2025-04-01| 53.37 #2025-04-02| 53.52 #2025-04-03| 53.75 #2025-04-04| 53.92 #2025-04-05| 54.16 #2025-04-06| 54.33 #2025-04-07| 54.48 #2025-04-08| 54.71 #2025-04-09| 54.85 #2025-04-10| 54.93 #2025-04-11| 54.99 #2025-04-12| 54.97 #2025-04-13| 55.01 #2025-04-14| 55.06 #2025-04-15| 55.09 #2025-04-16| 55.09 #2025-04-17| 55.08 #2025-04-18| 55.10 #2025-04-19| 55.01 #2025-04-20| 55.02 #2025-04-21| 54.99 #2025-04-22| 54.89 #2025-04-23| 54.85 #2025-04-24| 54.70 #2025-04-25| 54.46 #2025-04-26| 54.39 #2025-04-27| 54.23 #2025-04-28| 54.15 #2025-04-29| 54.02 #2025-04-30| 53.90 #2025-05-01| 53.84 #2025-05-02| 53.92 #2025-05-03| 54.02 #2025-05-04| 54.04 #2025-05-05| 54.12 #2025-05-06| 54.08 #2025-05-07| 54.07 #2025-05-08| 54.08 #2025-05-09| 54.12 #2025-05-10| 54.16 #2025-05-11| 54.13 #2025-05-12| 54.03 #2025-05-13| 54.06 #2025-05-14| 54.00 #2025-05-15| 53.86 #2025-05-16| 53.81 #2025-05-17| 53.40 #2025-05-18| 53.52 #2025-05-19| 53.87 #2025-05-20| 54.17 #2025-05-21| 54.55 #2025-05-22| 54.95 #2025-05-23| 55.16 #2025-05-24| 55.90 #2025-05-25| 56.19 #2025-05-26| 56.33 #2025-05-27| 56.37 #2025-05-28| 56.38 #2025-05-29| 56.53 #2025-05-30| 56.78 #2025-05-31| 56.82 #2025-06-01| 56.96 #2025-06-02| 57.07 #2025-06-03| 57.40 #2025-06-04| 57.78 #2025-06-05| 58.15 #2025-06-06| 58.50 #2025-06-07| 58.96 #2025-06-08| 59.27 #2025-06-09| 59.45 #2025-06-10| 59.57 #2025-06-11| 59.68 #2025-06-12| 59.74 #2025-06-13| 59.80 #2025-06-14| 59.55 #2025-06-15| 59.50 #2025-06-16| 59.53 #2025-06-17| 59.54 #2025-06-18| 59.56 #2025-06-19| 59.55 #2025-06-20| 59.55 #2025-06-21| 59.72 #2025-06-22| 59.79 #2025-06-23| 59.87 #2025-06-24| 60.00 #2025-06-25| 60.02 #2025-06-26| 60.04 #2025-06-27| 60.05 #2025-06-28| 59.98 #2025-06-29| 59.89 #2025-06-30| 59.87 #2025-07-01| 59.74 #2025-07-02| 59.54 #2025-07-03| 59.47 #2025-07-04| 59.43 #2025-07-05| 59.47 #2025-07-06| 59.48 #2025-07-07| 59.40 #2025-07-08| 59.32 #2025-07-09| 59.37 #2025-07-10| 59.36 #2025-07-11| 59.31 #2025-07-12| 59.25 #2025-07-13| 59.24 #2025-07-14| 59.03 #2025-07-15| 59.14 #2025-07-16| 59.26 #2025-07-17| 59.34 #2025-07-18| 59.38 #2025-07-19| 59.39 #2025-07-20| 59.58 #2025-07-21| 59.92 #2025-07-22| 60.03 #2025-07-23| 60.16 #2025-07-24| 60.21 #2025-07-25| 60.34 #2025-07-26| 60.58 #2025-07-27| 60.75 #2025-07-28| 60.90 #2025-07-29| 60.96 #2025-07-30| 61.13 #2025-07-31| 61.34 #2025-08-01| 61.41 #2025-08-02| 61.49 #2025-08-03| 61.34 #2025-08-04| 61.23 #2025-08-05| 61.19 #2025-08-06| 61.07 #2025-08-07| 61.03 #2025-08-08| 61.06 #2025-08-09| 60.84 #2025-08-10| 60.79 #2025-08-11| 60.82 #2025-08-12| 60.79 #2025-08-13| 60.69 #2025-08-14| 60.54 #2025-08-15| 60.48 #2025-08-16| 60.44 #2025-08-17| 60.31 #2025-08-18| 60.19 #2025-08-19| 60.03 #2025-08-20| 59.87 #2025-08-21| 59.65 #2025-08-22| 59.40 #2025-08-23| 59.27 #2025-08-24| 59.22 #2025-08-25| 59.25 #2025-08-26| 59.29 #2025-08-27| 59.40 #2025-08-28| 59.57 #2025-08-29| 59.51 #2025-08-30| 59.43 #2025-08-31| 59.27 #2025-09-01| 59.09 #2025-09-02| 59.00 #2025-09-03| 58.89 #2025-09-04| 58.87 #2025-09-05| 59.00 #2025-09-06| 59.19 #2025-09-07| 59.36 #2025-09-08| 59.45 #2025-09-09| 59.51 #2025-09-10| 59.52 #2025-09-11| 59.40 #2025-09-12| 59.37 #2025-09-13| 59.34 #2025-09-14| 59.23 #2025-09-15| 59.17 #2025-09-16| 59.11 #2025-09-17| 59.10 #2025-09-18| 59.14 #2025-09-19| 59.05 #2025-09-20| 59.03 #2025-09-21| 59.06 #2025-09-22| 59.03 #2025-09-23| 59.03 #2025-09-24| 59.00 #2025-09-25| 58.99 #2025-09-26| 59.09 #2025-09-27| 59.18 #2025-09-28| 59.31 #2025-09-29| 59.48 #2025-09-30| 59.60 #2025-10-01| 59.73 #2025-10-02| 59.89 #2025-10-03| 60.08 #2025-10-04| 60.18 #2025-10-05| 60.33 #2025-10-06| 60.45 #2025-10-07| 60.50 #2025-10-08| 60.54 #2025-10-09| 60.43 #2025-10-10| 60.23 #2025-10-11| 60.09 #2025-10-12| 59.87 #2025-10-13| 59.70 #2025-10-14| 59.59 #2025-10-15| 59.28 #2025-10-16| 59.16 #2025-10-17| 59.11 #2025-10-18| 58.93 #2025-10-19| 58.86 #2025-10-20| 58.75 #2025-10-21| 58.58 #2025-10-22| 58.71 #2025-10-23| 58.70 #2025-10-24| 58.73 #2025-10-25| 58.78 #2025-10-26| 58.85 #2025-10-27| 58.97 #2025-10-28| 59.17 #2025-10-29| 59.27 #2025-10-30| 59.34 #2025-10-31| 59.29 #2025-11-01| 59.16 #2025-11-02| 59.15 #2025-11-03| 59.10 #2025-11-04| 59.01 #2025-11-05| 58.96 #2025-11-06| 59.02 #2025-11-07| 59.16 #2025-11-08| 59.32 #2025-11-09| 59.33 #2025-11-10| 59.40 #2025-11-11| 59.58 #2025-11-12| 59.80 #2025-11-13| 59.96 #2025-11-14| 60.08 #2025-11-15| 60.47 #2025-11-16| 60.70 #2025-11-17| 60.95 #2025-11-18| 61.01 #2025-11-19| 61.00 #2025-11-20| 61.15 #2025-11-21| 61.28 #2025-11-22| 61.31 #2025-11-23| 61.35 #2025-11-24| 61.35 #2025-11-25| 61.47 #2025-11-26| 61.73 #2025-11-27| 61.90 #2025-11-28| 62.09 #2025-11-29| 62.29 #2025-11-30| 62.46 #2025-12-01| 62.72 #2025-12-02| 62.97 #2025-12-03| 63.12 #2025-12-04| 63.28 #2025-12-05| 63.43 #2025-12-06| 63.64 #2025-12-07| 63.88 #2025-12-08| 63.93 #2025-12-09| 63.91 #2025-12-10| 63.88 #2025-12-11| 63.85 #2025-12-12| 63.74 #2025-12-13| 63.58 #2025-12-14| 63.40 #2025-12-15| 63.37 #2025-12-16| 63.43 #2025-12-17| 63.43 #2025-12-18| 63.35 #2025-12-19| 63.43 #2025-12-20| 63.51 #2025-12-21| 63.56 #2025-12-22| 63.59 #2025-12-23| 63.59 #2025-12-24| 63.53 #2025-12-25| 63.46 #2025-12-26| 63.29 #2025-12-27| 63.12 #2025-12-28| 63.03 #2025-12-29| 63.02 #2025-12-30| 63.02 #2025-12-31| 63.10 #2026-01-01| 63.23 #2026-01-02| 63.38 #2026-01-03| 63.32 #2026-01-04| 63.32 #2026-01-05| 63.09 #2026-01-06| 63.02 #2026-01-07| 62.97 #2026-01-08| 62.98 #2026-01-09| 63.04 #2026-01-10| 63.28 #2026-01-11| 63.49 #2026-01-12| 63.67 #2026-01-13| 63.69 #2026-01-14| 63.82 #2026-01-15| 63.79 #2026-01-16| 63.80 #2026-01-17| 63.80 #2026-01-18| 63.75 #2026-01-19| 63.79 #2026-01-20| 63.88 #2026-01-21| 63.94 #2026-01-22| 64.14 #2026-01-23| 64.34 #2026-01-24| 64.38 #2026-01-25| 64.43 #2026-01-26| 64.47 #2026-01-27| 64.57 #2026-01-28| 64.61 #2026-01-29| 64.48 #2026-01-30| 64.28 #2026-01-31| 64.15 #2026-02-01| 64.05 #2026-02-02| 63.98 #2026-02-03| 63.93 #2026-02-04| 63.79 #2026-02-05| 63.78 #2026-02-06| 63.79 #2026-02-07| 63.90 #2026-02-08| 63.99 #2026-02-09| 64.08 #2026-02-10| 64.12 #2026-02-11| 64.26 #2026-02-12| 64.38 #2026-02-13| 64.53 #2026-02-14| 64.60 #2026-02-15| 64.75 #2026-02-16| 64.89 #2026-02-17| 65.16 #2026-02-18| 65.41 #2026-02-19| 65.63 #2026-02-20| 65.78 #2026-02-21| 65.92 #2026-02-22| 65.96 #2026-02-23| 65.99 #2026-02-24| 65.89 #2026-02-25| 65.79 #2026-02-26| 65.57 #2026-02-27| 65.48 #2026-02-28| 65.26 #2026-03-01| 65.05 #2026-03-02| 64.90 #2026-03-03| 64.63 #2026-03-04| 64.40 #2026-03-05| 64.43 #2026-03-06| 64.30 #2026-03-07| 64.34 #2026-03-08| 64.34 #2026-03-09| 64.31 #2026-03-10| 64.33 #2026-03-11| 64.31 #2026-03-12| 64.17 #2026-03-13| 64.15 #2026-03-14| 64.16 #2026-03-15| 64.19 #2026-03-16| 64.30 #2026-03-17| 64.37 #2026-03-18| 64.47 #2026-03-19| 64.63 #2026-03-20| 64.59 #2026-03-21| 64.49 #2026-03-22| 64.39 #2026-03-23| 64.23 #2026-03-24| 64.14 #2026-03-25| 63.98 #2026-03-26| 63.71 #2026-03-27| 63.50 #2026-03-28| 63.35 #2026-03-29| 63.24 #2026-03-30| 63.23 #2026-03-31| 63.11 #2026-04-01| 62.90 #2026-04-02| 62.81 #2026-04-03| 62.91 #2026-04-04| 62.89 #2026-04-05| 62.84 #2026-04-06| 62.64 #2026-04-07| 62.46 #2026-04-08| 62.45 #2026-04-09| 62.36 #2026-04-10| 62.21 #2026-04-11| 62.11 #2026-04-12| 61.98 #2026-04-13| 61.99 #2026-04-14| 61.97 #2026-04-15| 62.09 #2026-04-16| 62.27 #2026-04-17| 62.40 #2026-04-18| 62.50 #2026-04-19| 62.78 #2026-04-20| 63.02 #2026-04-21| 63.33 #2026-04-22| 63.99 #2026-04-23| 63.96 #2026-04-24| 63.88 #2026-04-25| 63.88 #2026-04-26| 63.72 #2026-04-27| 63.54 #2026-04-28| 63.39 #2026-04-29| 62.75 #2026-04-30| 62.96 #2026-05-01| 63.13 #2026-05-02| 63.29 #2026-05-03| 63.50 #2026-05-04| 63.66 #2026-05-05| 63.87 #2026-05-06| 63.92 #2026-05-07| 63.75 #2026-05-08| 63.69 #2026-05-09| 63.64 #2026-05-10| 63.53 #2026-05-11| 63.57 #2026-05-12| 63.47 #2026-05-13| 63.53 #2026-05-14| 63.55 #2026-05-15| 63.27 #2026-05-16| 63.07 #2026-05-17| 62.81 #2026-05-18| 62.66 #2026-05-19| 62.60 #2026-05-20| 62.44 #2026-05-21| 62.42 #2026-05-22| 62.60 #2026-05-23| 62.58 #2026-05-24| 62.60 #2026-05-25| 62.22 #2026-05-26| 61.68 #2026-05-27| 61.22 #2026-05-28| 60.77 #2026-05-29| 60.39 #2026-05-30| 60.26 #2026-05-31| 60.13 #2026-06-01| 60.03 #2026-06-02| 60.18 #2026-06-03| 60.37 #2026-06-04| 60.39 #2026-06-05| 60.33 #2026-06-06| 60.33 #2026-06-07| 60.30 #2026-06-08| 60.20 #2026-06-09| 59.99 #2026-06-10| 59.66 #2026-06-11| 59.49 #2026-06-12| 59.50 #2026-06-13| 59.40 #2026-06-14| 59.40 #2026-06-15| 59.45 #2026-06-16| 59.48 #2026-06-17| 59.59 #2026-06-18| 59.57 #2026-06-19| 59.50 #2026-06-20| 59.45 #2026-06-21| 59.38 #2026-06-22| 59.44 #2026-06-23| 59.48 #2026-06-24| 59.54 #2026-06-25| 59.69 #2026-06-26| 59.75 #2026-06-27| 59.86 #2026-06-28| 59.95 #2026-06-29| 59.94 #2026-06-30| 59.96 #2026-07-01| 60.02 #2026-07-02| 60.08 #2026-07-03| 60.15 #2026-07-04| 60.20 #2026-07-05| 60.23 #2026-07-06| 60.26 #2026-07-07| 60.24 #2026-07-08| 60.13 #2026-07-09| 60.00 #2026-07-10| 59.99 #2026-07-11| 59.99 #2026-07-12| 60.00 #2026-07-13| 60.08 #2026-07-14| 60.28 #2026-07-15| 60.43 #2026-07-16| 60.56 #2026-07-17| 60.60 #2026-07-18| 60.59 #2026-07-19| 60.63 #2026-07-20| 60.60 #2026-07-21| 60.42 #2026-07-22| 60.35 #2026-07-23| 60.26 #2026-07-24| 60.10 #2026-07-25| 60.08 #2026-07-26| 60.06 #2026-07-27| 60.04 #2026-07-28| 60.09 #2026-07-29| 60.06 #2026-07-30| 59.92 #2026-07-31| 59.84 #2026-08-01| 59.67 #2026-08-02| 59.41 #2026-08-03| 59.20 #2026-08-04| 59.11 #2026-08-05| 59.07 #2026-08-06| 59.03 #2026-08-07| 59.15

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy