Federal Reserve Economic Data

Table Data - Software Development Job Postings on Indeed in the United Kingdom

Title Software Development Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPSOFTDEVE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-05
Last Updated 2025-12-09 2:24 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.02
2020-02-03 100.07
2020-02-04 99.92
2020-02-05 99.94
2020-02-06 99.99
2020-02-07 100.04
2020-02-08 100.17
2020-02-09 100.31
2020-02-10 100.51
2020-02-11 100.75
2020-02-12 100.85
2020-02-13 100.92
2020-02-14 100.99
2020-02-15 101.02
2020-02-16 101.18
2020-02-17 101.25
2020-02-18 101.32
2020-02-19 101.39
2020-02-20 101.52
2020-02-21 101.59
2020-02-22 101.41
2020-02-23 101.41
2020-02-24 101.37
2020-02-25 101.34
2020-02-26 101.34
2020-02-27 101.30
2020-02-28 101.26
2020-02-29 101.36
2020-03-01 101.28
2020-03-02 101.18
2020-03-03 101.06
2020-03-04 100.88
2020-03-05 100.71
2020-03-06 100.55
2020-03-07 100.40
2020-03-08 100.20
2020-03-09 99.95
2020-03-10 99.79
2020-03-11 99.63
2020-03-12 99.48
2020-03-13 99.34
2020-03-14 99.23
2020-03-15 99.11
2020-03-16 99.04
2020-03-17 98.73
2020-03-18 98.32
2020-03-19 97.53
2020-03-20 96.26
2020-03-21 94.76
2020-03-22 93.20
2020-03-23 91.59
2020-03-24 89.57
2020-03-25 87.64
2020-03-26 85.49
2020-03-27 83.43
2020-03-28 81.60
2020-03-29 79.63
2020-03-30 77.76
2020-03-31 76.33
2020-04-01 74.73
2020-04-02 73.47
2020-04-03 72.49
2020-04-04 71.35
2020-04-05 70.36
2020-04-06 69.26
2020-04-07 68.12
2020-04-08 67.12
2020-04-09 66.08
2020-04-10 65.17
2020-04-11 64.53
2020-04-12 63.79
2020-04-13 63.22
2020-04-14 62.61
2020-04-15 62.22
2020-04-16 61.90
2020-04-17 61.52
2020-04-18 61.08
2020-04-19 60.63
2020-04-20 60.18
2020-04-21 59.80
2020-04-22 59.21
2020-04-23 58.75
2020-04-24 58.39
2020-04-25 57.99
2020-04-26 57.63
2020-04-27 57.33
2020-04-28 57.06
2020-04-29 56.78
2020-04-30 56.45
2020-05-01 56.13
2020-05-02 55.92
2020-05-03 55.60
2020-05-04 55.25
2020-05-05 54.82
2020-05-06 54.36
2020-05-07 53.93
2020-05-08 53.54
2020-05-09 53.19
2020-05-10 52.91
2020-05-11 52.55
2020-05-12 52.30
2020-05-13 52.04
2020-05-14 51.69
2020-05-15 51.28
2020-05-16 50.78
2020-05-17 50.27
2020-05-18 49.68
2020-05-19 49.42
2020-05-20 49.14
2020-05-21 49.09
2020-05-22 49.12
2020-05-23 49.16
2020-05-24 49.16
2020-05-25 49.19
2020-05-26 48.79
2020-05-27 48.56
2020-05-28 48.28
2020-05-29 48.06
2020-05-30 48.06
2020-05-31 48.03
2020-06-01 48.10
2020-06-02 48.44
2020-06-03 48.72
2020-06-04 48.88
2020-06-05 49.13
2020-06-06 49.29
2020-06-07 49.51
2020-06-08 49.65
2020-06-09 49.69
2020-06-10 49.67
2020-06-11 49.73
2020-06-12 49.67
2020-06-13 49.51
2020-06-14 49.45
2020-06-15 49.52
2020-06-16 49.56
2020-06-17 49.69
2020-06-18 49.83
2020-06-19 49.87
2020-06-20 50.03
2020-06-21 50.10
2020-06-22 50.15
2020-06-23 50.22
2020-06-24 50.28
2020-06-25 50.35
2020-06-26 50.45
2020-06-27 50.46
2020-06-28 50.49
2020-06-29 50.44
2020-06-30 50.54
2020-07-01 50.64
2020-07-02 50.65
2020-07-03 50.68
2020-07-04 50.75
2020-07-05 50.82
2020-07-06 50.78
2020-07-07 50.67
2020-07-08 50.59
2020-07-09 50.54
2020-07-10 50.57
2020-07-11 50.47
2020-07-12 50.47
2020-07-13 50.64
2020-07-14 50.80
2020-07-15 50.98
2020-07-16 51.13
2020-07-17 51.30
2020-07-18 51.44
2020-07-19 51.67
2020-07-20 51.86
2020-07-21 52.04
2020-07-22 52.17
2020-07-23 52.44
2020-07-24 52.62
2020-07-25 52.89
2020-07-26 53.14
2020-07-27 53.37
2020-07-28 53.63
2020-07-29 53.90
2020-07-30 54.09
2020-07-31 54.34
2020-08-01 54.69
2020-08-02 54.76
2020-08-03 54.79
2020-08-04 54.66
2020-08-05 54.61
2020-08-06 54.56
2020-08-07 54.54
2020-08-08 54.45
2020-08-09 54.40
2020-08-10 54.39
2020-08-11 54.53
2020-08-12 54.54
2020-08-13 54.60
2020-08-14 54.60
2020-08-15 54.44
2020-08-16 54.50
2020-08-17 54.56
2020-08-18 54.59
2020-08-19 54.66
2020-08-20 54.65
2020-08-21 54.67
2020-08-22 54.52
2020-08-23 54.30
2020-08-24 54.04
2020-08-25 53.78
2020-08-26 53.57
2020-08-27 53.50
2020-08-28 53.43
2020-08-29 53.70
2020-08-30 53.96
2020-08-31 54.39
2020-09-01 54.84
2020-09-02 55.29
2020-09-03 55.60
2020-09-04 56.10
2020-09-05 56.28
2020-09-06 56.51
2020-09-07 56.59
2020-09-08 56.61
2020-09-09 56.61
2020-09-10 56.60
2020-09-11 56.33
2020-09-12 56.39
2020-09-13 56.38
2020-09-14 56.36
2020-09-15 56.44
2020-09-16 56.55
2020-09-17 56.71
2020-09-18 56.98
2020-09-19 57.22
2020-09-20 57.48
2020-09-21 57.78
2020-09-22 58.02
2020-09-23 58.26
2020-09-24 58.47
2020-09-25 58.68
2020-09-26 58.85
2020-09-27 59.07
2020-09-28 59.27
2020-09-29 59.58
2020-09-30 60.27
2020-10-01 61.02
2020-10-02 61.19
2020-10-03 61.51
2020-10-04 61.74
2020-10-05 62.00
2020-10-06 62.07
2020-10-07 61.65
2020-10-08 61.18
2020-10-09 61.18
2020-10-10 61.09
2020-10-11 61.09
2020-10-12 61.08
2020-10-13 61.15
2020-10-14 61.27
2020-10-15 61.50
2020-10-16 61.72
2020-10-17 61.94
2020-10-18 62.08
2020-10-19 62.25
2020-10-20 62.53
2020-10-21 62.97
2020-10-22 63.35
2020-10-23 63.68
2020-10-24 64.08
2020-10-25 64.50
2020-10-26 64.87
2020-10-27 65.18
2020-10-28 65.40
2020-10-29 65.51
2020-10-30 65.69
2020-10-31 65.73
2020-11-01 65.82
2020-11-02 65.93
2020-11-03 66.03
2020-11-04 66.04
2020-11-05 66.16
2020-11-06 66.34
2020-11-07 66.57
2020-11-08 66.84
2020-11-09 67.01
2020-11-10 67.23
2020-11-11 67.48
2020-11-12 67.88
2020-11-13 68.21
2020-11-14 68.25
2020-11-15 68.57
2020-11-16 68.97
2020-11-17 69.44
2020-11-18 69.85
2020-11-19 70.22
2020-11-20 70.65
2020-11-21 71.26
2020-11-22 71.69
2020-11-23 72.11
2020-11-24 72.33
2020-11-25 72.68
2020-11-26 73.02
2020-11-27 73.23
2020-11-28 73.49
2020-11-29 73.70
2020-11-30 73.88
2020-12-01 74.29
2020-12-02 74.62
2020-12-03 74.89
2020-12-04 75.24
2020-12-05 75.69
2020-12-06 76.09
2020-12-07 76.52
2020-12-08 76.67
2020-12-09 76.87
2020-12-10 77.05
2020-12-11 77.28
2020-12-12 77.29
2020-12-13 77.55
2020-12-14 77.87
2020-12-15 78.23
2020-12-16 78.54
2020-12-17 78.75
2020-12-18 79.00
2020-12-19 79.32
2020-12-20 79.44
2020-12-21 79.44
2020-12-22 79.54
2020-12-23 79.61
2020-12-24 79.70
2020-12-25 79.68
2020-12-26 79.66
2020-12-27 79.73
2020-12-28 79.95
2020-12-29 80.11
2020-12-30 80.25
2020-12-31 80.43
2021-01-01 80.64
2021-01-02 80.82
2021-01-03 80.85
2021-01-04 80.74
2021-01-05 80.59
2021-01-06 80.57
2021-01-07 80.65
2021-01-08 80.74
2021-01-09 80.81
2021-01-10 81.02
2021-01-11 81.17
2021-01-12 81.28
2021-01-13 81.35
2021-01-14 81.34
2021-01-15 81.29
2021-01-16 81.41
2021-01-17 81.31
2021-01-18 81.28
2021-01-19 81.50
2021-01-20 81.71
2021-01-21 81.92
2021-01-22 82.27
2021-01-23 82.22
2021-01-24 82.55
2021-01-25 82.90
2021-01-26 83.13
2021-01-27 83.29
2021-01-28 83.50
2021-01-29 83.78
2021-01-30 84.24
2021-01-31 84.55
2021-02-01 84.93
2021-02-02 85.32
2021-02-03 85.74
2021-02-04 86.07
2021-02-05 86.26
2021-02-06 86.45
2021-02-07 86.67
2021-02-08 86.85
2021-02-09 87.04
2021-02-10 87.31
2021-02-11 87.65
2021-02-12 88.05
2021-02-13 88.78
2021-02-14 89.40
2021-02-15 89.77
2021-02-16 90.12
2021-02-17 90.46
2021-02-18 90.76
2021-02-19 90.95
2021-02-20 90.74
2021-02-21 90.69
2021-02-22 90.95
2021-02-23 91.19
2021-02-24 91.44
2021-02-25 91.76
2021-02-26 92.06
2021-02-27 92.41
2021-02-28 92.64
2021-03-01 92.81
2021-03-02 93.04
2021-03-03 93.19
2021-03-04 93.25
2021-03-05 93.37
2021-03-06 93.50
2021-03-07 93.84
2021-03-08 94.17
2021-03-09 94.45
2021-03-10 94.84
2021-03-11 95.21
2021-03-12 95.59
2021-03-13 96.20
2021-03-14 96.52
2021-03-15 96.74
2021-03-16 97.02
2021-03-17 97.21
2021-03-18 97.48
2021-03-19 97.85
2021-03-20 98.11
2021-03-21 98.34
2021-03-22 98.62
2021-03-23 98.82
2021-03-24 99.07
2021-03-25 99.37
2021-03-26 99.85
2021-03-27 100.52
2021-03-28 101.05
2021-03-29 101.71
2021-03-30 102.43
2021-03-31 103.16
2021-04-01 103.74
2021-04-02 103.97
2021-04-03 104.08
2021-04-04 104.34
2021-04-05 104.52
2021-04-06 104.66
2021-04-07 104.69
2021-04-08 104.71
2021-04-09 104.76
2021-04-10 104.65
2021-04-11 104.84
2021-04-12 105.07
2021-04-13 105.26
2021-04-14 105.50
2021-04-15 105.97
2021-04-16 106.46
2021-04-17 107.12
2021-04-18 107.37
2021-04-19 107.68
2021-04-20 107.99
2021-04-21 108.39
2021-04-22 108.68
2021-04-23 109.10
2021-04-24 109.54
2021-04-25 109.98
2021-04-26 110.37
2021-04-27 110.74
2021-04-28 111.18
2021-04-29 111.52
2021-04-30 111.70
2021-05-01 111.64
2021-05-02 111.81
2021-05-03 111.88
2021-05-04 111.89
2021-05-05 111.87
2021-05-06 112.02
2021-05-07 112.32
2021-05-08 112.84
2021-05-09 113.36
2021-05-10 113.85
2021-05-11 114.40
2021-05-12 114.94
2021-05-13 115.33
2021-05-14 115.66
2021-05-15 115.91
2021-05-16 115.96
2021-05-17 116.11
2021-05-18 116.24
2021-05-19 116.35
2021-05-20 116.51
2021-05-21 116.69
2021-05-22 116.45
2021-05-23 116.50
2021-05-24 116.58
2021-05-25 116.74
2021-05-26 116.80
2021-05-27 116.97
2021-05-28 117.05
2021-05-29 117.52
2021-05-30 117.82
2021-05-31 118.15
2021-06-01 118.31
2021-06-02 118.46
2021-06-03 118.52
2021-06-04 118.62
2021-06-05 118.81
2021-06-06 118.92
2021-06-07 118.94
2021-06-08 119.18
2021-06-09 119.52
2021-06-10 119.76
2021-06-11 120.03
2021-06-12 120.04
2021-06-13 120.38
2021-06-14 120.77
2021-06-15 121.35
2021-06-16 121.81
2021-06-17 122.25
2021-06-18 122.71
2021-06-19 123.40
2021-06-20 123.82
2021-06-21 124.14
2021-06-22 124.08
2021-06-23 124.25
2021-06-24 124.47
2021-06-25 124.66
2021-06-26 124.86
2021-06-27 125.07
2021-06-28 125.33
2021-06-29 125.71
2021-06-30 125.96
2021-07-01 126.20
2021-07-02 126.56
2021-07-03 126.85
2021-07-04 127.17
2021-07-05 127.54
2021-07-06 127.88
2021-07-07 128.31
2021-07-08 128.64
2021-07-09 128.84
2021-07-10 128.86
2021-07-11 128.97
2021-07-12 129.06
2021-07-13 129.15
2021-07-14 129.15
2021-07-15 129.23
2021-07-16 129.37
2021-07-17 129.48
2021-07-18 129.79
2021-07-19 130.12
2021-07-20 130.44
2021-07-21 130.72
2021-07-22 131.11
2021-07-23 131.33
2021-07-24 131.92
2021-07-25 132.21
2021-07-26 132.47
2021-07-27 132.75
2021-07-28 133.15
2021-07-29 133.42
2021-07-30 133.71
2021-07-31 133.72
2021-08-01 133.70
2021-08-02 133.53
2021-08-03 133.40
2021-08-04 133.13
2021-08-05 133.01
2021-08-06 133.02
2021-08-07 133.00
2021-08-08 133.12
2021-08-09 133.36
2021-08-10 133.62
2021-08-11 133.91
2021-08-12 134.12
2021-08-13 134.32
2021-08-14 134.72
2021-08-15 135.01
2021-08-16 135.38
2021-08-17 135.58
2021-08-18 135.66
2021-08-19 135.84
2021-08-20 135.95
2021-08-21 136.14
2021-08-22 136.35
2021-08-23 136.42
2021-08-24 136.66
2021-08-25 137.04
2021-08-26 137.36
2021-08-27 137.77
2021-08-28 138.11
2021-08-29 138.45
2021-08-30 138.89
2021-08-31 139.14
2021-09-01 139.37
2021-09-02 139.56
2021-09-03 139.71
2021-09-04 139.53
2021-09-05 139.68
2021-09-06 139.72
2021-09-07 139.96
2021-09-08 140.24
2021-09-09 140.44
2021-09-10 140.63
2021-09-11 141.12
2021-09-12 141.30
2021-09-13 141.58
2021-09-14 141.77
2021-09-15 141.95
2021-09-16 142.10
2021-09-17 142.29
2021-09-18 142.43
2021-09-19 142.56
2021-09-20 142.68
2021-09-21 142.83
2021-09-22 142.92
2021-09-23 143.11
2021-09-24 143.33
2021-09-25 143.44
2021-09-26 143.60
2021-09-27 143.71
2021-09-28 143.98
2021-09-29 144.27
2021-09-30 144.55
2021-10-01 144.73
2021-10-02 145.09
2021-10-03 145.39
2021-10-04 145.71
2021-10-05 145.87
2021-10-06 146.04
2021-10-07 146.33
2021-10-08 146.74
2021-10-09 147.25
2021-10-10 147.75
2021-10-11 148.24
2021-10-12 148.69
2021-10-13 149.11
2021-10-14 149.37
2021-10-15 149.61
2021-10-16 149.37
2021-10-17 149.47
2021-10-18 149.62
2021-10-19 149.84
2021-10-20 150.12
2021-10-21 150.39
2021-10-22 150.46
2021-10-23 150.90
2021-10-24 151.04
2021-10-25 151.13
2021-10-26 151.23
2021-10-27 151.26
2021-10-28 151.24
2021-10-29 151.46
2021-10-30 151.78
2021-10-31 152.02
2021-11-01 152.25
2021-11-02 152.48
2021-11-03 152.69
2021-11-04 153.03
2021-11-05 153.32
2021-11-06 153.53
2021-11-07 153.79
2021-11-08 154.05
2021-11-09 154.35
2021-11-10 154.67
2021-11-11 155.05
2021-11-12 155.22
2021-11-13 155.24
2021-11-14 155.52
2021-11-15 155.74
2021-11-16 156.01
2021-11-17 156.16
2021-11-18 156.27
2021-11-19 156.49
2021-11-20 156.47
2021-11-21 156.57
2021-11-22 156.68
2021-11-23 156.71
2021-11-24 156.91
2021-11-25 157.14
2021-11-26 157.34
2021-11-27 157.77
2021-11-28 157.71
2021-11-29 157.80
2021-11-30 157.89
2021-12-01 157.87
2021-12-02 157.77
2021-12-03 157.83
2021-12-04 158.01
2021-12-05 158.31
2021-12-06 158.54
2021-12-07 158.81
2021-12-08 159.11
2021-12-09 159.42
2021-12-10 159.58
2021-12-11 159.24
2021-12-12 159.50
2021-12-13 159.74
2021-12-14 159.92
2021-12-15 160.16
2021-12-16 160.42
2021-12-17 160.84
2021-12-18 161.75
2021-12-19 162.02
2021-12-20 162.25
2021-12-21 162.43
2021-12-22 162.55
2021-12-23 162.70
2021-12-24 162.82
2021-12-25 162.98
2021-12-26 163.14
2021-12-27 163.60
2021-12-28 163.99
2021-12-29 164.33
2021-12-30 164.52
2021-12-31 164.55
2022-01-01 164.29
2022-01-02 164.03
2022-01-03 163.51
2022-01-04 162.97
2022-01-05 162.63
2022-01-06 162.27
2022-01-07 162.18
2022-01-08 162.09
2022-01-09 162.15
2022-01-10 162.20
2022-01-11 162.44
2022-01-12 162.47
2022-01-13 162.74
2022-01-14 162.71
2022-01-15 163.02
2022-01-16 163.36
2022-01-17 163.58
2022-01-18 163.77
2022-01-19 164.14
2022-01-20 164.46
2022-01-21 164.86
2022-01-22 164.87
2022-01-23 165.07
2022-01-24 165.19
2022-01-25 165.37
2022-01-26 165.33
2022-01-27 165.35
2022-01-28 165.52
2022-01-29 166.10
2022-01-30 166.36
2022-01-31 166.76
2022-02-01 167.08
2022-02-02 167.51
2022-02-03 168.00
2022-02-04 168.33
2022-02-05 168.66
2022-02-06 168.96
2022-02-07 169.33
2022-02-08 169.74
2022-02-09 170.29
2022-02-10 170.63
2022-02-11 171.14
2022-02-12 171.73
2022-02-13 172.21
2022-02-14 172.55
2022-02-15 173.06
2022-02-16 173.38
2022-02-17 173.91
2022-02-18 174.05
2022-02-19 173.65
2022-02-20 173.77
2022-02-21 174.09
2022-02-22 174.21
2022-02-23 174.29
2022-02-24 174.28
2022-02-25 174.50
2022-02-26 175.02
2022-02-27 175.01
2022-02-28 174.86
2022-03-01 174.81
2022-03-02 174.65
2022-03-03 174.38
2022-03-04 174.01
2022-03-05 173.73
2022-03-06 173.70
2022-03-07 173.71
2022-03-08 173.61
2022-03-09 173.74
2022-03-10 173.83
2022-03-11 174.07
2022-03-12 174.14
2022-03-13 174.19
2022-03-14 174.16
2022-03-15 174.16
2022-03-16 174.21
2022-03-17 174.42
2022-03-18 174.73
2022-03-19 175.19
2022-03-20 175.45
2022-03-21 176.00
2022-03-22 176.48
2022-03-23 177.01
2022-03-24 177.58
2022-03-25 178.07
2022-03-26 178.42
2022-03-27 178.92
2022-03-28 179.10
2022-03-29 179.38
2022-03-30 179.71
2022-03-31 179.93
2022-04-01 179.80
2022-04-02 179.94
2022-04-03 180.11
2022-04-04 180.35
2022-04-05 180.61
2022-04-06 180.71
2022-04-07 180.69
2022-04-08 181.08
2022-04-09 180.80
2022-04-10 180.09
2022-04-11 179.02
2022-04-12 178.01
2022-04-13 177.17
2022-04-14 176.50
2022-04-15 175.82
2022-04-16 175.77
2022-04-17 175.92
2022-04-18 176.37
2022-04-19 176.71
2022-04-20 176.82
2022-04-21 176.77
2022-04-22 176.62
2022-04-23 176.65
2022-04-24 176.64
2022-04-25 176.43
2022-04-26 176.35
2022-04-27 174.31
2022-04-28 174.49
2022-04-29 174.64
2022-04-30 174.72
2022-05-01 174.80
2022-05-02 175.14
2022-05-03 175.21
2022-05-04 177.32
2022-05-05 177.17
2022-05-06 177.08
2022-05-07 176.77
2022-05-08 176.76
2022-05-09 176.71
2022-05-10 176.81
2022-05-11 176.91
2022-05-12 176.98
2022-05-13 176.91
2022-05-14 176.89
2022-05-15 176.57
2022-05-16 176.36
2022-05-17 176.15
2022-05-18 176.12
2022-05-19 176.20
2022-05-20 176.31
2022-05-21 175.99
2022-05-22 176.24
2022-05-23 176.28
2022-05-24 176.29
2022-05-25 176.01
2022-05-26 175.80
2022-05-27 175.56
2022-05-28 175.85
2022-05-29 175.66
2022-05-30 175.57
2022-05-31 175.61
2022-06-01 175.68
2022-06-02 175.63
2022-06-03 175.55
2022-06-04 175.14
2022-06-05 174.73
2022-06-06 174.26
2022-06-07 173.67
2022-06-08 173.04
2022-06-09 172.39
2022-06-10 171.96
2022-06-11 171.60
2022-06-12 171.22
2022-06-13 170.84
2022-06-14 170.62
2022-06-15 170.35
2022-06-16 170.01
2022-06-17 169.74
2022-06-18 169.38
2022-06-19 169.23
2022-06-20 169.15
2022-06-21 168.85
2022-06-22 168.72
2022-06-23 168.73
2022-06-24 168.62
2022-06-25 168.55
2022-06-26 168.40
2022-06-27 168.37
2022-06-28 168.26
2022-06-29 168.18
2022-06-30 168.19
2022-07-01 168.04
2022-07-02 168.15
2022-07-03 168.17
2022-07-04 168.13
2022-07-05 168.19
2022-07-06 168.13
2022-07-07 167.75
2022-07-08 167.49
2022-07-09 167.29
2022-07-10 167.11
2022-07-11 166.87
2022-07-12 166.75
2022-07-13 166.62
2022-07-14 166.68
2022-07-15 166.79
2022-07-16 166.69
2022-07-17 166.79
2022-07-18 166.89
2022-07-19 166.93
2022-07-20 166.97
2022-07-21 167.10
2022-07-22 167.07
2022-07-23 166.39
2022-07-24 166.25
2022-07-25 166.07
2022-07-26 165.71
2022-07-27 165.39
2022-07-28 165.17
2022-07-29 164.92
2022-07-30 165.36
2022-07-31 165.13
2022-08-01 164.86
2022-08-02 164.70
2022-08-03 164.64
2022-08-04 164.38
2022-08-05 164.39
2022-08-06 164.28
2022-08-07 164.21
2022-08-08 164.11
2022-08-09 164.03
2022-08-10 163.81
2022-08-11 163.55
2022-08-12 163.16
2022-08-13 162.25
2022-08-14 161.82
2022-08-15 161.50
2022-08-16 161.14
2022-08-17 160.77
2022-08-18 160.62
2022-08-19 160.37
2022-08-20 160.74
2022-08-21 160.71
2022-08-22 160.61
2022-08-23 160.54
2022-08-24 160.41
2022-08-25 160.17
2022-08-26 160.01
2022-08-27 159.89
2022-08-28 159.64
2022-08-29 159.26
2022-08-30 158.77
2022-08-31 158.51
2022-09-01 158.10
2022-09-02 157.81
2022-09-03 157.48
2022-09-04 157.18
2022-09-05 156.92
2022-09-06 156.96
2022-09-07 156.79
2022-09-08 156.73
2022-09-09 156.55
2022-09-10 156.33
2022-09-11 155.96
2022-09-12 155.71
2022-09-13 155.23
2022-09-14 154.83
2022-09-15 154.43
2022-09-16 154.11
2022-09-17 153.86
2022-09-18 153.74
2022-09-19 153.58
2022-09-20 153.23
2022-09-21 153.08
2022-09-22 152.82
2022-09-23 152.60
2022-09-24 152.36
2022-09-25 152.23
2022-09-26 152.07
2022-09-27 152.17
2022-09-28 151.99
2022-09-29 152.00
2022-09-30 152.00
2022-10-01 151.75
2022-10-02 151.25
2022-10-03 151.08
2022-10-04 150.66
2022-10-05 150.48
2022-10-06 149.89
2022-10-07 149.16
2022-10-08 148.56
2022-10-09 147.97
2022-10-10 147.17
2022-10-11 146.57
2022-10-12 145.81
2022-10-13 145.35
2022-10-14 145.02
2022-10-15 144.65
2022-10-16 144.57
2022-10-17 144.42
2022-10-18 144.42
2022-10-19 144.27
2022-10-20 144.10
2022-10-21 143.94
2022-10-22 143.13
2022-10-23 142.95
2022-10-24 142.71
2022-10-25 142.30
2022-10-26 142.02
2022-10-27 141.83
#2022-10-28|141.58 #2022-10-29|141.94 #2022-10-30|141.45 #2022-10-31|141.17 #2022-11-01|140.87 #2022-11-02|140.68 #2022-11-03|140.50 #2022-11-04|140.29 #2022-11-05|140.16 #2022-11-06|140.14 #2022-11-07|139.99 #2022-11-08|139.93 #2022-11-09|139.66 #2022-11-10|139.29 #2022-11-11|138.96 #2022-11-12|138.49 #2022-11-13|138.16 #2022-11-14|137.75 #2022-11-15|137.32 #2022-11-16|137.01 #2022-11-17|136.79 #2022-11-18|136.51 #2022-11-19|136.36 #2022-11-20|136.34 #2022-11-21|136.25 #2022-11-22|136.21 #2022-11-23|136.05 #2022-11-24|135.78 #2022-11-25|135.57 #2022-11-26|135.32 #2022-11-27|134.85 #2022-11-28|134.52 #2022-11-29|133.96 #2022-11-30|133.66 #2022-12-01|133.32 #2022-12-02|132.95 #2022-12-03|132.46 #2022-12-04|131.91 #2022-12-05|131.40 #2022-12-06|131.00 #2022-12-07|130.48 #2022-12-08|129.97 #2022-12-09|129.58 #2022-12-10|129.21 #2022-12-11|128.83 #2022-12-12|128.51 #2022-12-13|128.27 #2022-12-14|127.99 #2022-12-15|127.72 #2022-12-16|127.27 #2022-12-17|126.80 #2022-12-18|126.44 #2022-12-19|126.11 #2022-12-20|125.73 #2022-12-21|125.50 #2022-12-22|125.37 #2022-12-23|125.30 #2022-12-24|125.49 #2022-12-25|125.51 #2022-12-26|125.64 #2022-12-27|125.79 #2022-12-28|125.73 #2022-12-29|125.59 #2022-12-30|125.46 #2022-12-31|125.15 #2023-01-01|124.99 #2023-01-02|124.67 #2023-01-03|124.32 #2023-01-04|124.02 #2023-01-05|123.69 #2023-01-06|123.50 #2023-01-07|123.37 #2023-01-08|123.14 #2023-01-09|122.74 #2023-01-10|122.41 #2023-01-11|122.24 #2023-01-12|122.24 #2023-01-13|122.22 #2023-01-14|122.08 #2023-01-15|122.04 #2023-01-16|122.15 #2023-01-17|122.44 #2023-01-18|122.51 #2023-01-19|122.34 #2023-01-20|122.15 #2023-01-21|121.95 #2023-01-22|121.63 #2023-01-23|121.03 #2023-01-24|120.52 #2023-01-25|120.11 #2023-01-26|119.82 #2023-01-27|119.49 #2023-01-28|119.47 #2023-01-29|119.33 #2023-01-30|119.38 #2023-01-31|119.13 #2023-02-01|118.77 #2023-02-02|118.36 #2023-02-03|118.01 #2023-02-04|117.64 #2023-02-05|117.28 #2023-02-06|117.04 #2023-02-07|116.89 #2023-02-08|116.70 #2023-02-09|116.59 #2023-02-10|116.38 #2023-02-11|116.09 #2023-02-12|115.88 #2023-02-13|115.58 #2023-02-14|115.17 #2023-02-15|114.93 #2023-02-16|114.55 #2023-02-17|114.09 #2023-02-18|112.91 #2023-02-19|112.42 #2023-02-20|111.99 #2023-02-21|111.60 #2023-02-22|111.26 #2023-02-23|111.00 #2023-02-24|110.67 #2023-02-25|111.05 #2023-02-26|110.75 #2023-02-27|110.37 #2023-02-28|110.01 #2023-03-01|109.52 #2023-03-02|109.01 #2023-03-03|108.44 #2023-03-04|107.70 #2023-03-05|107.41 #2023-03-06|107.08 #2023-03-07|106.69 #2023-03-08|106.33 #2023-03-09|106.06 #2023-03-10|106.23 #2023-03-11|106.63 #2023-03-12|106.57 #2023-03-13|106.58 #2023-03-14|106.64 #2023-03-15|106.75 #2023-03-16|106.90 #2023-03-17|106.84 #2023-03-18|106.86 #2023-03-19|106.97 #2023-03-20|106.98 #2023-03-21|107.02 #2023-03-22|106.90 #2023-03-23|106.72 #2023-03-24|106.54 #2023-03-25|106.07 #2023-03-26|105.60 #2023-03-27|105.04 #2023-03-28|104.58 #2023-03-29|104.20 #2023-03-30|103.88 #2023-03-31|103.68 #2023-04-01|103.59 #2023-04-02|103.53 #2023-04-03|103.75 #2023-04-04|104.00 #2023-04-05|104.32 #2023-04-06|104.66 #2023-04-07|104.90 #2023-04-08|105.07 #2023-04-09|105.16 #2023-04-10|105.18 #2023-04-11|104.99 #2023-04-12|104.78 #2023-04-13|104.47 #2023-04-14|104.13 #2023-04-15|103.34 #2023-04-16|103.06 #2023-04-17|102.78 #2023-04-18|102.54 #2023-04-19|102.25 #2023-04-20|102.07 #2023-04-21|101.81 #2023-04-22|102.20 #2023-04-23|102.00 #2023-04-24|101.84 #2023-04-25|101.71 #2023-04-26|101.57 #2023-04-27|101.42 #2023-04-28|101.34 #2023-04-29|101.23 #2023-04-30|101.20 #2023-05-01|101.13 #2023-05-02|100.92 #2023-05-03|100.58 #2023-05-04| 99.73 #2023-05-05| 99.28 #2023-05-06| 98.80 #2023-05-07| 98.33 #2023-05-08| 97.86 #2023-05-09| 97.44 #2023-05-10| 97.16 #2023-05-11| 97.29 #2023-05-12| 97.02 #2023-05-13| 96.83 #2023-05-14| 96.49 #2023-05-15| 96.12 #2023-05-16| 95.83 #2023-05-17| 95.34 #2023-05-18| 94.98 #2023-05-19| 94.79 #2023-05-20| 94.20 #2023-05-21| 93.90 #2023-05-22| 93.57 #2023-05-23| 93.08 #2023-05-24| 92.87 #2023-05-25| 92.53 #2023-05-26| 92.16 #2023-05-27| 92.07 #2023-05-28| 91.76 #2023-05-29| 91.49 #2023-05-30| 91.22 #2023-05-31| 90.86 #2023-06-01| 90.60 #2023-06-02| 90.26 #2023-06-03| 89.88 #2023-06-04| 89.55 #2023-06-05| 89.24 #2023-06-06| 89.15 #2023-06-07| 89.02 #2023-06-08| 88.76 #2023-06-09| 88.45 #2023-06-10| 88.04 #2023-06-11| 87.71 #2023-06-12| 87.45 #2023-06-13| 87.06 #2023-06-14| 86.89 #2023-06-15| 86.78 #2023-06-16| 86.65 #2023-06-17| 86.66 #2023-06-18| 86.55 #2023-06-19| 86.43 #2023-06-20| 86.46 #2023-06-21| 86.37 #2023-06-22| 86.31 #2023-06-23| 86.28 #2023-06-24| 86.29 #2023-06-25| 86.33 #2023-06-26| 86.25 #2023-06-27| 86.04 #2023-06-28| 85.68 #2023-06-29| 85.31 #2023-06-30| 84.98 #2023-07-01| 84.51 #2023-07-02| 83.98 #2023-07-03| 83.58 #2023-07-04| 83.28 #2023-07-05| 83.21 #2023-07-06| 82.98 #2023-07-07| 82.82 #2023-07-08| 82.74 #2023-07-09| 82.71 #2023-07-10| 82.69 #2023-07-11| 82.58 #2023-07-12| 82.51 #2023-07-13| 82.68 #2023-07-14| 82.71 #2023-07-15| 82.82 #2023-07-16| 82.85 #2023-07-17| 82.95 #2023-07-18| 83.15 #2023-07-19| 83.26 #2023-07-20| 83.25 #2023-07-21| 83.22 #2023-07-22| 82.78 #2023-07-23| 82.85 #2023-07-24| 82.88 #2023-07-25| 82.72 #2023-07-26| 82.73 #2023-07-27| 82.67 #2023-07-28| 82.76 #2023-07-29| 82.97 #2023-07-30| 82.83 #2023-07-31| 82.54 #2023-08-01| 82.41 #2023-08-02| 81.95 #2023-08-03| 81.52 #2023-08-04| 81.18 #2023-08-05| 81.06 #2023-08-06| 80.77 #2023-08-07| 80.65 #2023-08-08| 80.39 #2023-08-09| 80.15 #2023-08-10| 79.90 #2023-08-11| 79.57 #2023-08-12| 79.07 #2023-08-13| 78.86 #2023-08-14| 78.59 #2023-08-15| 78.51 #2023-08-16| 78.54 #2023-08-17| 78.52 #2023-08-18| 78.56 #2023-08-19| 78.75 #2023-08-20| 78.69 #2023-08-21| 78.58 #2023-08-22| 78.40 #2023-08-23| 78.25 #2023-08-24| 78.29 #2023-08-25| 78.23 #2023-08-26| 78.38 #2023-08-27| 78.62 #2023-08-28| 79.06 #2023-08-29| 79.37 #2023-08-30| 79.45 #2023-08-31| 79.49 #2023-09-01| 79.71 #2023-09-02| 79.84 #2023-09-03| 79.86 #2023-09-04| 79.81 #2023-09-05| 79.66 #2023-09-06| 79.78 #2023-09-07| 79.80 #2023-09-08| 79.63 #2023-09-09| 79.49 #2023-09-10| 79.27 #2023-09-11| 78.91 #2023-09-12| 78.81 #2023-09-13| 78.75 #2023-09-14| 78.59 #2023-09-15| 78.44 #2023-09-16| 78.19 #2023-09-17| 78.18 #2023-09-18| 78.17 #2023-09-19| 78.25 #2023-09-20| 78.18 #2023-09-21| 78.36 #2023-09-22| 78.57 #2023-09-23| 78.86 #2023-09-24| 78.93 #2023-09-25| 79.15 #2023-09-26| 79.14 #2023-09-27| 79.24 #2023-09-28| 79.25 #2023-09-29| 79.23 #2023-09-30| 79.00 #2023-10-01| 78.91 #2023-10-02| 78.64 #2023-10-03| 78.58 #2023-10-04| 78.34 #2023-10-05| 78.12 #2023-10-06| 77.82 #2023-10-07| 77.71 #2023-10-08| 77.47 #2023-10-09| 77.26 #2023-10-10| 77.03 #2023-10-11| 77.00 #2023-10-12| 76.89 #2023-10-13| 76.89 #2023-10-14| 76.84 #2023-10-15| 77.00 #2023-10-16| 77.27 #2023-10-17| 77.29 #2023-10-18| 77.24 #2023-10-19| 77.34 #2023-10-20| 77.22 #2023-10-21| 76.98 #2023-10-22| 76.78 #2023-10-23| 76.38 #2023-10-24| 76.30 #2023-10-25| 76.14 #2023-10-26| 75.84 #2023-10-27| 75.73 #2023-10-28| 75.73 #2023-10-29| 75.61 #2023-10-30| 75.52 #2023-10-31| 75.43 #2023-11-01| 75.47 #2023-11-02| 75.63 #2023-11-03| 75.67 #2023-11-04| 75.80 #2023-11-05| 75.86 #2023-11-06| 75.98 #2023-11-07| 75.91 #2023-11-08| 75.80 #2023-11-09| 75.63 #2023-11-10| 75.59 #2023-11-11| 75.42 #2023-11-12| 75.35 #2023-11-13| 75.24 #2023-11-14| 75.02 #2023-11-15| 74.83 #2023-11-16| 74.63 #2023-11-17| 74.30 #2023-11-18| 73.91 #2023-11-19| 73.52 #2023-11-20| 73.27 #2023-11-21| 73.29 #2023-11-22| 73.26 #2023-11-23| 73.22 #2023-11-24| 73.18 #2023-11-25| 73.26 #2023-11-26| 73.32 #2023-11-27| 73.30 #2023-11-28| 73.19 #2023-11-29| 73.13 #2023-11-30| 73.00 #2023-12-01| 73.03 #2023-12-02| 73.05 #2023-12-03| 73.10 #2023-12-04| 73.21 #2023-12-05| 73.30 #2023-12-06| 73.31 #2023-12-07| 73.39 #2023-12-08| 73.53 #2023-12-09| 73.67 #2023-12-10| 73.85 #2023-12-11| 73.99 #2023-12-12| 74.08 #2023-12-13| 74.06 #2023-12-14| 74.14 #2023-12-15| 74.08 #2023-12-16| 74.03 #2023-12-17| 73.88 #2023-12-18| 73.70 #2023-12-19| 73.54 #2023-12-20| 73.47 #2023-12-21| 73.31 #2023-12-22| 73.13 #2023-12-23| 72.99 #2023-12-24| 72.85 #2023-12-25| 72.81 #2023-12-26| 72.80 #2023-12-27| 72.81 #2023-12-28| 72.83 #2023-12-29| 72.89 #2023-12-30| 72.90 #2023-12-31| 72.84 #2024-01-01| 72.82 #2024-01-02| 72.86 #2024-01-03| 72.93 #2024-01-04| 73.01 #2024-01-05| 73.13 #2024-01-06| 73.31 #2024-01-07| 73.57 #2024-01-08| 73.58 #2024-01-09| 73.58 #2024-01-10| 73.26 #2024-01-11| 72.86 #2024-01-12| 72.62 #2024-01-13| 72.29 #2024-01-14| 72.06 #2024-01-15| 71.83 #2024-01-16| 71.30 #2024-01-17| 71.04 #2024-01-18| 70.78 #2024-01-19| 70.39 #2024-01-20| 70.03 #2024-01-21| 69.57 #2024-01-22| 69.18 #2024-01-23| 69.12 #2024-01-24| 69.01 #2024-01-25| 68.97 #2024-01-26| 68.71 #2024-01-27| 68.60 #2024-01-28| 68.57 #2024-01-29| 68.57 #2024-01-30| 68.48 #2024-01-31| 68.35 #2024-02-01| 68.32 #2024-02-02| 68.42 #2024-02-03| 68.33 #2024-02-04| 68.16 #2024-02-05| 67.97 #2024-02-06| 67.87 #2024-02-07| 67.89 #2024-02-08| 67.80 #2024-02-09| 67.74 #2024-02-10| 67.74 #2024-02-11| 67.74 #2024-02-12| 67.70 #2024-02-13| 67.60 #2024-02-14| 67.51 #2024-02-15| 67.48 #2024-02-16| 67.48 #2024-02-17| 67.21 #2024-02-18| 67.24 #2024-02-19| 67.17 #2024-02-20| 67.29 #2024-02-21| 67.34 #2024-02-22| 67.41 #2024-02-23| 67.43 #2024-02-24| 67.70 #2024-02-25| 67.67 #2024-02-26| 67.79 #2024-02-27| 67.71 #2024-02-28| 67.69 #2024-02-29| 67.59 #2024-03-01| 67.51 #2024-03-02| 67.38 #2024-03-03| 67.23 #2024-03-04| 67.06 #2024-03-05| 67.05 #2024-03-06| 67.26 #2024-03-07| 67.42 #2024-03-08| 67.49 #2024-03-09| 67.73 #2024-03-10| 67.97 #2024-03-11| 68.21 #2024-03-12| 68.39 #2024-03-13| 68.37 #2024-03-14| 68.44 #2024-03-15| 68.45 #2024-03-16| 68.48 #2024-03-17| 68.61 #2024-03-18| 68.83 #2024-03-19| 68.99 #2024-03-20| 69.14 #2024-03-21| 69.19 #2024-03-22| 69.32 #2024-03-23| 69.40 #2024-03-24| 69.32 #2024-03-25| 69.22 #2024-03-26| 69.00 #2024-03-27| 68.71 #2024-03-28| 68.62 #2024-03-29| 68.54 #2024-03-30| 68.43 #2024-03-31| 68.40 #2024-04-01| 68.30 #2024-04-02| 68.40 #2024-04-03| 68.35 #2024-04-04| 68.20 #2024-04-05| 67.98 #2024-04-06| 67.73 #2024-04-07| 67.51 #2024-04-08| 67.33 #2024-04-09| 67.07 #2024-04-10| 67.02 #2024-04-11| 66.94 #2024-04-12| 66.90 #2024-04-13| 66.88 #2024-04-14| 66.87 #2024-04-15| 66.54 #2024-04-16| 66.23 #2024-04-17| 65.87 #2024-04-18| 65.60 #2024-04-19| 65.36 #2024-04-20| 65.02 #2024-04-21| 64.83 #2024-04-22| 64.86 #2024-04-23| 64.87 #2024-04-24| 64.84 #2024-04-25| 64.76 #2024-04-26| 64.64 #2024-04-27| 64.71 #2024-04-28| 64.53 #2024-04-29| 64.46 #2024-04-30| 64.39 #2024-05-01| 64.42 #2024-05-02| 64.51 #2024-05-03| 64.72 #2024-05-04| 64.79 #2024-05-05| 64.96 #2024-05-06| 65.09 #2024-05-07| 65.15 #2024-05-08| 65.16 #2024-05-09| 65.11 #2024-05-10| 65.02 #2024-05-11| 65.04 #2024-05-12| 64.96 #2024-05-13| 64.87 #2024-05-14| 64.96 #2024-05-15| 65.08 #2024-05-16| 65.21 #2024-05-17| 65.28 #2024-05-18| 65.14 #2024-05-19| 64.91 #2024-05-20| 64.59 #2024-05-21| 64.17 #2024-05-22| 64.09 #2024-05-23| 63.86 #2024-05-24| 63.68 #2024-05-25| 63.62 #2024-05-26| 63.72 #2024-05-27| 63.88 #2024-05-28| 64.03 #2024-05-29| 63.79 #2024-05-30| 63.61 #2024-05-31| 63.35 #2024-06-01| 63.22 #2024-06-02| 63.07 #2024-06-03| 62.99 #2024-06-04| 62.88 #2024-06-05| 62.75 #2024-06-06| 62.65 #2024-06-07| 62.58 #2024-06-08| 62.48 #2024-06-09| 62.30 #2024-06-10| 62.09 #2024-06-11| 61.84 #2024-06-12| 61.70 #2024-06-13| 61.45 #2024-06-14| 61.22 #2024-06-15| 60.74 #2024-06-16| 60.54 #2024-06-17| 60.34 #2024-06-18| 60.20 #2024-06-19| 60.01 #2024-06-20| 60.03 #2024-06-21| 60.10 #2024-06-22| 60.44 #2024-06-23| 60.57 #2024-06-24| 60.76 #2024-06-25| 60.98 #2024-06-26| 61.17 #2024-06-27| 61.30 #2024-06-28| 61.40 #2024-06-29| 61.43 #2024-06-30| 61.49 #2024-07-01| 61.48 #2024-07-02| 61.42 #2024-07-03| 61.39 #2024-07-04| 61.31 #2024-07-05| 61.26 #2024-07-06| 61.16 #2024-07-07| 61.08 #2024-07-08| 61.03 #2024-07-09| 60.95 #2024-07-10| 60.97 #2024-07-11| 60.98 #2024-07-12| 60.95 #2024-07-13| 61.00 #2024-07-14| 61.04 #2024-07-15| 61.01 #2024-07-16| 60.97 #2024-07-17| 60.94 #2024-07-18| 60.86 #2024-07-19| 60.81 #2024-07-20| 60.40 #2024-07-21| 60.31 #2024-07-22| 60.15 #2024-07-23| 60.06 #2024-07-24| 59.89 #2024-07-25| 59.72 #2024-07-26| 59.65 #2024-07-27| 59.81 #2024-07-28| 59.67 #2024-07-29| 59.57 #2024-07-30| 59.47 #2024-07-31| 59.25 #2024-08-01| 59.07 #2024-08-02| 58.74 #2024-08-03| 58.45 #2024-08-04| 58.18 #2024-08-05| 57.93 #2024-08-06| 57.66 #2024-08-07| 57.62 #2024-08-08| 57.55 #2024-08-09| 57.46 #2024-08-10| 57.26 #2024-08-11| 57.09 #2024-08-12| 56.91 #2024-08-13| 56.68 #2024-08-14| 56.40 #2024-08-15| 56.16 #2024-08-16| 56.00 #2024-08-17| 56.11 #2024-08-18| 56.13 #2024-08-19| 56.14 #2024-08-20| 56.13 #2024-08-21| 56.14 #2024-08-22| 56.14 #2024-08-23| 56.17 #2024-08-24| 56.15 #2024-08-25| 56.16 #2024-08-26| 56.28 #2024-08-27| 56.39 #2024-08-28| 56.49 #2024-08-29| 56.57 #2024-08-30| 56.58 #2024-08-31| 56.65 #2024-09-01| 56.81 #2024-09-02| 56.98 #2024-09-03| 57.24 #2024-09-04| 57.55 #2024-09-05| 57.71 #2024-09-06| 58.01 #2024-09-07| 58.16 #2024-09-08| 58.18 #2024-09-09| 58.22 #2024-09-10| 58.24 #2024-09-11| 58.10 #2024-09-12| 58.16 #2024-09-13| 58.10 #2024-09-14| 58.09 #2024-09-15| 58.06 #2024-09-16| 58.01 #2024-09-17| 57.94 #2024-09-18| 57.98 #2024-09-19| 58.01 #2024-09-20| 58.07 #2024-09-21| 58.17 #2024-09-22| 58.23 #2024-09-23| 58.27 #2024-09-24| 58.34 #2024-09-25| 58.40 #2024-09-26| 58.41 #2024-09-27| 58.40 #2024-09-28| 58.12 #2024-09-29| 58.03 #2024-09-30| 57.98 #2024-10-01| 57.87 #2024-10-02| 57.65 #2024-10-03| 57.60 #2024-10-04| 57.51 #2024-10-05| 57.66 #2024-10-06| 57.62 #2024-10-07| 57.48 #2024-10-08| 57.33 #2024-10-09| 57.21 #2024-10-10| 56.93 #2024-10-11| 56.70 #2024-10-12| 56.43 #2024-10-13| 56.27 #2024-10-14| 56.15 #2024-10-15| 56.11 #2024-10-16| 56.11 #2024-10-17| 56.04 #2024-10-18| 55.99 #2024-10-19| 55.87 #2024-10-20| 55.83 #2024-10-21| 55.74 #2024-10-22| 55.71 #2024-10-23| 55.63 #2024-10-24| 55.64 #2024-10-25| 55.66 #2024-10-26| 55.76 #2024-10-27| 55.74 #2024-10-28| 55.89 #2024-10-29| 55.99 #2024-10-30| 56.12 #2024-10-31| 56.32 #2024-11-01| 56.51 #2024-11-02| 56.70 #2024-11-03| 56.92 #2024-11-04| 56.99 #2024-11-05| 57.09 #2024-11-06| 57.12 #2024-11-07| 57.11 #2024-11-08| 57.12 #2024-11-09| 57.07 #2024-11-10| 57.07 #2024-11-11| 57.08 #2024-11-12| 57.06 #2024-11-13| 57.22 #2024-11-14| 57.41 #2024-11-15| 57.61 #2024-11-16| 57.83 #2024-11-17| 57.97 #2024-11-18| 58.24 #2024-11-19| 58.49 #2024-11-20| 58.56 #2024-11-21| 58.47 #2024-11-22| 58.45 #2024-11-23| 58.42 #2024-11-24| 58.39 #2024-11-25| 58.30 #2024-11-26| 58.20 #2024-11-27| 58.22 #2024-11-28| 58.38 #2024-11-29| 58.43 #2024-11-30| 58.46 #2024-12-01| 58.55 #2024-12-02| 58.64 #2024-12-03| 58.78 #2024-12-04| 58.77 #2024-12-05| 58.79 #2024-12-06| 58.84 #2024-12-07| 58.93 #2024-12-08| 58.90 #2024-12-09| 58.79 #2024-12-10| 58.70 #2024-12-11| 58.57 #2024-12-12| 58.45 #2024-12-13| 58.32 #2024-12-14| 58.05 #2024-12-15| 57.92 #2024-12-16| 57.94 #2024-12-17| 57.93 #2024-12-18| 57.99 #2024-12-19| 58.05 #2024-12-20| 58.15 #2024-12-21| 58.36 #2024-12-22| 58.43 #2024-12-23| 58.38 #2024-12-24| 58.28 #2024-12-25| 58.18 #2024-12-26| 58.01 #2024-12-27| 57.78 #2024-12-28| 57.61 #2024-12-29| 57.50 #2024-12-30| 57.55 #2024-12-31| 57.66 #2025-01-01| 57.57 #2025-01-02| 57.53 #2025-01-03| 57.55 #2025-01-04| 57.43 #2025-01-05| 57.31 #2025-01-06| 56.91 #2025-01-07| 56.54 #2025-01-08| 56.52 #2025-01-09| 56.54 #2025-01-10| 56.57 #2025-01-11| 56.55 #2025-01-12| 56.61 #2025-01-13| 56.70 #2025-01-14| 56.78 #2025-01-15| 56.81 #2025-01-16| 56.89 #2025-01-17| 56.90 #2025-01-18| 56.89 #2025-01-19| 56.94 #2025-01-20| 56.98 #2025-01-21| 57.02 #2025-01-22| 57.08 #2025-01-23| 57.08 #2025-01-24| 57.10 #2025-01-25| 57.25 #2025-01-26| 57.27 #2025-01-27| 57.22 #2025-01-28| 57.09 #2025-01-29| 56.90 #2025-01-30| 56.75 #2025-01-31| 56.56 #2025-02-01| 56.29 #2025-02-02| 56.07 #2025-02-03| 55.97 #2025-02-04| 55.93 #2025-02-05| 55.97 #2025-02-06| 55.95 #2025-02-07| 55.96 #2025-02-08| 56.03 #2025-02-09| 56.10 #2025-02-10| 56.15 #2025-02-11| 56.20 #2025-02-12| 56.25 #2025-02-13| 56.27 #2025-02-14| 56.23 #2025-02-15| 55.98 #2025-02-16| 55.98 #2025-02-17| 55.97 #2025-02-18| 55.93 #2025-02-19| 55.82 #2025-02-20| 55.81 #2025-02-21| 55.79 #2025-02-22| 56.01 #2025-02-23| 55.93 #2025-02-24| 55.87 #2025-02-25| 55.82 #2025-02-26| 55.78 #2025-02-27| 55.64 #2025-02-28| 55.58 #2025-03-01| 55.42 #2025-03-02| 55.32 #2025-03-03| 55.13 #2025-03-04| 55.00 #2025-03-05| 54.78 #2025-03-06| 54.58 #2025-03-07| 54.44 #2025-03-08| 54.32 #2025-03-09| 54.20 #2025-03-10| 54.11 #2025-03-11| 54.03 #2025-03-12| 54.04 #2025-03-13| 54.06 #2025-03-14| 54.06 #2025-03-15| 54.14 #2025-03-16| 54.22 #2025-03-17| 54.33 #2025-03-18| 54.47 #2025-03-19| 54.62 #2025-03-20| 54.76 #2025-03-21| 54.83 #2025-03-22| 54.82 #2025-03-23| 54.80 #2025-03-24| 54.74 #2025-03-25| 54.67 #2025-03-26| 54.46 #2025-03-27| 54.24 #2025-03-28| 54.09 #2025-03-29| 53.98 #2025-03-30| 53.89 #2025-03-31| 53.83 #2025-04-01| 53.77 #2025-04-02| 53.88 #2025-04-03| 54.05 #2025-04-04| 54.17 #2025-04-05| 54.37 #2025-04-06| 54.52 #2025-04-07| 54.60 #2025-04-08| 54.78 #2025-04-09| 54.84 #2025-04-10| 54.85 #2025-04-11| 54.88 #2025-04-12| 54.82 #2025-04-13| 54.79 #2025-04-14| 54.80 #2025-04-15| 54.75 #2025-04-16| 54.65 #2025-04-17| 54.56 #2025-04-18| 54.47 #2025-04-19| 54.23 #2025-04-20| 54.16 #2025-04-21| 54.10 #2025-04-22| 53.88 #2025-04-23| 53.76 #2025-04-24| 53.60 #2025-04-25| 53.38 #2025-04-26| 53.36 #2025-04-27| 53.22 #2025-04-28| 53.09 #2025-04-29| 53.07 #2025-04-30| 53.03 #2025-05-01| 53.02 #2025-05-02| 53.08 #2025-05-03| 53.19 #2025-05-04| 53.21 #2025-05-05| 53.26 #2025-05-06| 53.22 #2025-05-07| 53.23 #2025-05-08| 53.24 #2025-05-09| 53.28 #2025-05-10| 53.34 #2025-05-11| 53.35 #2025-05-12| 53.31 #2025-05-13| 53.38 #2025-05-14| 53.37 #2025-05-15| 53.32 #2025-05-16| 53.29 #2025-05-17| 52.99 #2025-05-18| 53.10 #2025-05-19| 53.43 #2025-05-20| 53.75 #2025-05-21| 54.14 #2025-05-22| 54.54 #2025-05-23| 54.86 #2025-05-24| 55.67 #2025-05-25| 56.15 #2025-05-26| 56.43 #2025-05-27| 56.57 #2025-05-28| 56.68 #2025-05-29| 56.90 #2025-05-30| 57.17 #2025-05-31| 57.18 #2025-06-01| 57.33 #2025-06-02| 57.45 #2025-06-03| 57.83 #2025-06-04| 58.26 #2025-06-05| 58.72 #2025-06-06| 59.12 #2025-06-07| 59.66 #2025-06-08| 60.03 #2025-06-09| 60.28 #2025-06-10| 60.42 #2025-06-11| 60.59 #2025-06-12| 60.66 #2025-06-13| 60.75 #2025-06-14| 60.46 #2025-06-15| 60.41 #2025-06-16| 60.46 #2025-06-17| 60.51 #2025-06-18| 60.53 #2025-06-19| 60.54 #2025-06-20| 60.61 #2025-06-21| 60.86 #2025-06-22| 60.93 #2025-06-23| 61.05 #2025-06-24| 61.20 #2025-06-25| 61.23 #2025-06-26| 61.27 #2025-06-27| 61.24 #2025-06-28| 61.12 #2025-06-29| 60.98 #2025-06-30| 60.89 #2025-07-01| 60.72 #2025-07-02| 60.45 #2025-07-03| 60.32 #2025-07-04| 60.23 #2025-07-05| 60.28 #2025-07-06| 60.29 #2025-07-07| 60.20 #2025-07-08| 60.05 #2025-07-09| 60.12 #2025-07-10| 60.09 #2025-07-11| 60.07 #2025-07-12| 59.99 #2025-07-13| 59.96 #2025-07-14| 59.69 #2025-07-15| 59.83 #2025-07-16| 59.96 #2025-07-17| 60.04 #2025-07-18| 60.10 #2025-07-19| 60.08 #2025-07-20| 60.30 #2025-07-21| 60.71 #2025-07-22| 60.84 #2025-07-23| 60.98 #2025-07-24| 61.06 #2025-07-25| 61.14 #2025-07-26| 61.42 #2025-07-27| 61.66 #2025-07-28| 61.83 #2025-07-29| 61.88 #2025-07-30| 62.13 #2025-07-31| 62.37 #2025-08-01| 62.45 #2025-08-02| 62.53 #2025-08-03| 62.29 #2025-08-04| 62.09 #2025-08-05| 62.03 #2025-08-06| 61.82 #2025-08-07| 61.75 #2025-08-08| 61.75 #2025-08-09| 61.45 #2025-08-10| 61.39 #2025-08-11| 61.46 #2025-08-12| 61.44 #2025-08-13| 61.32 #2025-08-14| 61.18 #2025-08-15| 61.12 #2025-08-16| 61.10 #2025-08-17| 60.89 #2025-08-18| 60.69 #2025-08-19| 60.41 #2025-08-20| 60.14 #2025-08-21| 59.79 #2025-08-22| 59.40 #2025-08-23| 59.16 #2025-08-24| 59.10 #2025-08-25| 59.13 #2025-08-26| 59.16 #2025-08-27| 59.26 #2025-08-28| 59.40 #2025-08-29| 59.19 #2025-08-30| 58.97 #2025-08-31| 58.63 #2025-09-01| 58.31 #2025-09-02| 58.10 #2025-09-03| 57.91 #2025-09-04| 57.77 #2025-09-05| 57.96 #2025-09-06| 58.22 #2025-09-07| 58.45 #2025-09-08| 58.55 #2025-09-09| 58.66 #2025-09-10| 58.71 #2025-09-11| 58.65 #2025-09-12| 58.65 #2025-09-13| 58.63 #2025-09-14| 58.50 #2025-09-15| 58.41 #2025-09-16| 58.34 #2025-09-17| 58.27 #2025-09-18| 58.28 #2025-09-19| 58.13 #2025-09-20| 58.11 #2025-09-21| 58.16 #2025-09-22| 58.15 #2025-09-23| 58.16 #2025-09-24| 58.18 #2025-09-25| 58.22 #2025-09-26| 58.38 #2025-09-27| 58.51 #2025-09-28| 58.61 #2025-09-29| 58.80 #2025-09-30| 58.91 #2025-10-01| 59.11 #2025-10-02| 59.23 #2025-10-03| 59.46 #2025-10-04| 59.54 #2025-10-05| 59.75 #2025-10-06| 59.87 #2025-10-07| 59.96 #2025-10-08| 59.94 #2025-10-09| 59.91 #2025-10-10| 59.71 #2025-10-11| 59.66 #2025-10-12| 59.50 #2025-10-13| 59.42 #2025-10-14| 59.38 #2025-10-15| 59.13 #2025-10-16| 58.97 #2025-10-17| 58.89 #2025-10-18| 58.58 #2025-10-19| 58.46 #2025-10-20| 58.29 #2025-10-21| 58.24 #2025-10-22| 58.37 #2025-10-23| 58.36 #2025-10-24| 58.41 #2025-10-25| 58.56 #2025-10-26| 58.66 #2025-10-27| 58.77 #2025-10-28| 58.80 #2025-10-29| 58.93 #2025-10-30| 59.05 #2025-10-31| 59.01 #2025-11-01| 58.92 #2025-11-02| 58.96 #2025-11-03| 58.97 #2025-11-04| 58.94 #2025-11-05| 58.93 #2025-11-06| 59.03 #2025-11-07| 59.24 #2025-11-08| 59.43 #2025-11-09| 59.45 #2025-11-10| 59.75 #2025-11-11| 60.24 #2025-11-12| 60.77 #2025-11-13| 61.24 #2025-11-14| 61.67 #2025-11-15| 62.21 #2025-11-16| 62.56 #2025-11-17| 62.89 #2025-11-18| 63.02 #2025-11-19| 62.93 #2025-11-20| 63.08 #2025-11-21| 63.19 #2025-11-22| 63.19 #2025-11-23| 63.17 #2025-11-24| 63.20 #2025-11-25| 63.28 #2025-11-26| 63.58 #2025-11-27| 63.65 #2025-11-28| 63.73 #2025-11-29| 63.84 #2025-11-30| 63.98 #2025-12-01| 64.13 #2025-12-02| 64.31 #2025-12-03| 64.42 #2025-12-04| 64.59 #2025-12-05| 64.73

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy