Table Data - Therapy Job Postings on Indeed in the United Kingdom

Title Therapy Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPTHER
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-14
Last Updated 2026-08-19 2:27 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.14
2020-02-03 100.27
2020-02-04 100.29
2020-02-05 100.32
2020-02-06 99.93
2020-02-07 99.87
2020-02-08 99.48
2020-02-09 99.13
2020-02-10 98.78
2020-02-11 98.48
2020-02-12 98.28
2020-02-13 98.60
2020-02-14 98.70
2020-02-15 98.20
2020-02-16 97.82
2020-02-17 97.58
2020-02-18 97.37
2020-02-19 96.92
2020-02-20 95.99
2020-02-21 95.17
2020-02-22 94.90
2020-02-23 94.80
2020-02-24 94.59
2020-02-25 94.43
2020-02-26 94.18
2020-02-27 94.25
2020-02-28 94.28
2020-02-29 94.44
2020-03-01 94.54
2020-03-02 94.70
2020-03-03 94.86
2020-03-04 94.93
2020-03-05 94.69
2020-03-06 95.17
2020-03-07 95.18
2020-03-08 95.14
2020-03-09 95.26
2020-03-10 95.00
2020-03-11 95.10
2020-03-12 95.22
2020-03-13 94.73
2020-03-14 94.71
2020-03-15 94.46
2020-03-16 94.60
2020-03-17 94.50
2020-03-18 94.23
2020-03-19 93.76
2020-03-20 92.80
2020-03-21 91.67
2020-03-22 90.75
2020-03-23 89.84
2020-03-24 88.37
2020-03-25 86.39
2020-03-26 84.07
2020-03-27 81.74
2020-03-28 79.52
2020-03-29 77.25
2020-03-30 74.29
2020-03-31 72.21
2020-04-01 70.55
2020-04-02 69.35
2020-04-03 68.40
2020-04-04 67.28
2020-04-05 66.02
2020-04-06 64.94
2020-04-07 64.01
2020-04-08 63.00
2020-04-09 61.81
2020-04-10 60.92
2020-04-11 60.17
2020-04-12 59.45
2020-04-13 58.85
2020-04-14 58.22
2020-04-15 57.72
2020-04-16 57.06
2020-04-17 56.37
2020-04-18 55.58
2020-04-19 54.83
2020-04-20 54.16
2020-04-21 53.28
2020-04-22 52.35
2020-04-23 52.87
2020-04-24 53.25
2020-04-25 53.77
2020-04-26 54.55
2020-04-27 55.65
2020-04-28 56.84
2020-04-29 58.22
2020-04-30 58.45
2020-05-01 58.66
2020-05-02 58.82
2020-05-03 58.70
2020-05-04 58.55
2020-05-05 58.01
2020-05-06 57.45
2020-05-07 57.08
2020-05-08 57.16
2020-05-09 57.19
2020-05-10 57.14
2020-05-11 56.66
2020-05-12 56.75
2020-05-13 56.68
2020-05-14 56.62
2020-05-15 56.27
2020-05-16 55.94
2020-05-17 55.70
2020-05-18 55.74
2020-05-19 55.65
2020-05-20 55.46
2020-05-21 55.23
2020-05-22 53.49
2020-05-23 51.81
2020-05-24 50.13
2020-05-25 48.75
2020-05-26 46.75
2020-05-27 44.71
2020-05-28 42.85
2020-05-29 42.37
2020-05-30 42.01
2020-05-31 42.00
2020-06-01 42.14
2020-06-02 42.65
2020-06-03 43.30
2020-06-04 43.76
2020-06-05 44.34
2020-06-06 44.89
2020-06-07 45.04
2020-06-08 45.14
2020-06-09 45.33
2020-06-10 45.31
2020-06-11 44.88
2020-06-12 44.39
2020-06-13 44.12
2020-06-14 43.91
2020-06-15 43.60
2020-06-16 42.99
2020-06-17 42.66
2020-06-18 42.60
2020-06-19 42.54
2020-06-20 42.12
2020-06-21 41.73
2020-06-22 40.93
2020-06-23 40.78
2020-06-24 40.60
2020-06-25 40.59
2020-06-26 40.61
2020-06-27 40.64
2020-06-28 40.55
2020-06-29 40.13
2020-06-30 39.83
2020-07-01 39.48
2020-07-02 39.24
2020-07-03 39.04
2020-07-04 38.89
2020-07-05 39.01
2020-07-06 39.63
2020-07-07 40.08
2020-07-08 40.44
2020-07-09 40.62
2020-07-10 41.04
2020-07-11 41.50
2020-07-12 42.00
2020-07-13 42.32
2020-07-14 42.65
2020-07-15 43.10
2020-07-16 43.52
2020-07-17 43.63
2020-07-18 44.04
2020-07-19 44.11
2020-07-20 44.65
2020-07-21 44.81
2020-07-22 44.73
2020-07-23 44.69
2020-07-24 44.78
2020-07-25 44.80
2020-07-26 45.20
2020-07-27 45.69
2020-07-28 45.87
2020-07-29 46.24
2020-07-30 46.36
2020-07-31 46.04
2020-08-01 45.68
2020-08-02 45.10
2020-08-03 44.15
2020-08-04 43.28
2020-08-05 42.56
2020-08-06 42.22
2020-08-07 42.09
2020-08-08 42.03
2020-08-09 42.02
2020-08-10 42.26
2020-08-11 42.73
2020-08-12 43.05
2020-08-13 43.06
2020-08-14 43.23
2020-08-15 43.19
2020-08-16 43.23
2020-08-17 43.06
2020-08-18 42.96
2020-08-19 42.92
2020-08-20 43.17
2020-08-21 43.11
2020-08-22 43.15
2020-08-23 43.32
2020-08-24 43.20
2020-08-25 43.55
2020-08-26 43.91
2020-08-27 44.50
2020-08-28 45.40
2020-08-29 46.35
2020-08-30 47.27
2020-08-31 48.17
2020-09-01 48.71
2020-09-02 49.37
2020-09-03 49.98
2020-09-04 50.58
2020-09-05 51.02
2020-09-06 51.36
2020-09-07 51.55
2020-09-08 52.07
2020-09-09 52.28
2020-09-10 52.08
2020-09-11 51.95
2020-09-12 51.87
2020-09-13 51.72
2020-09-14 52.03
2020-09-15 51.93
2020-09-16 51.85
2020-09-17 51.91
2020-09-18 52.07
2020-09-19 52.26
2020-09-20 52.53
2020-09-21 53.04
2020-09-22 53.26
2020-09-23 53.64
2020-09-24 53.87
2020-09-25 53.81
2020-09-26 53.74
2020-09-27 53.60
2020-09-28 53.31
2020-09-29 53.22
2020-09-30 53.14
2020-10-01 53.25
2020-10-02 53.67
2020-10-03 54.18
2020-10-04 54.53
2020-10-05 54.79
2020-10-06 55.31
2020-10-07 55.67
2020-10-08 56.01
2020-10-09 56.07
2020-10-10 55.80
2020-10-11 55.69
2020-10-12 54.90
2020-10-13 54.89
2020-10-14 55.14
2020-10-15 55.58
2020-10-16 55.90
2020-10-17 56.94
2020-10-18 57.74
2020-10-19 59.23
2020-10-20 59.75
2020-10-21 60.85
2020-10-22 61.40
2020-10-23 61.93
2020-10-24 62.00
2020-10-25 62.21
2020-10-26 62.70
2020-10-27 63.11
2020-10-28 62.64
2020-10-29 62.31
2020-10-30 62.53
2020-10-31 62.65
2020-11-01 63.17
2020-11-02 62.30
2020-11-03 62.07
2020-11-04 61.76
2020-11-05 61.94
2020-11-06 61.54
2020-11-07 61.88
2020-11-08 61.90
2020-11-09 61.52
2020-11-10 61.46
2020-11-11 61.51
2020-11-12 61.34
2020-11-13 61.57
2020-11-14 61.05
2020-11-15 60.64
2020-11-16 60.86
2020-11-17 61.01
2020-11-18 61.27
2020-11-19 62.14
2020-11-20 62.75
2020-11-21 63.38
2020-11-22 64.12
2020-11-23 64.70
2020-11-24 64.98
2020-11-25 65.52
2020-11-26 65.30
2020-11-27 65.19
2020-11-28 65.43
2020-11-29 65.39
2020-11-30 65.54
2020-12-01 65.89
2020-12-02 66.14
2020-12-03 66.42
2020-12-04 66.95
2020-12-05 67.38
2020-12-06 68.03
2020-12-07 68.94
2020-12-08 69.29
2020-12-09 69.58
2020-12-10 70.25
2020-12-11 70.82
2020-12-12 71.18
2020-12-13 71.26
2020-12-14 71.65
2020-12-15 72.26
2020-12-16 73.01
2020-12-17 73.31
2020-12-18 73.53
2020-12-19 73.51
2020-12-20 73.45
2020-12-21 73.08
2020-12-22 72.59
2020-12-23 72.46
2020-12-24 72.33
2020-12-25 72.23
2020-12-26 72.09
2020-12-27 72.30
2020-12-28 72.68
2020-12-29 73.11
2020-12-30 73.37
2020-12-31 73.65
2021-01-01 74.03
2021-01-02 74.66
2021-01-03 75.29
2021-01-04 74.75
2021-01-05 74.53
2021-01-06 74.15
2021-01-07 74.07
2021-01-08 73.67
2021-01-09 72.95
2021-01-10 71.84
2021-01-11 71.50
2021-01-12 71.03
2021-01-13 70.73
2021-01-14 70.15
2021-01-15 69.95
2021-01-16 70.16
2021-01-17 70.68
2021-01-18 71.48
2021-01-19 72.24
2021-01-20 72.89
2021-01-21 73.41
2021-01-22 73.63
2021-01-23 74.12
2021-01-24 74.31
2021-01-25 74.16
2021-01-26 74.09
2021-01-27 73.85
2021-01-28 73.87
2021-01-29 74.25
2021-01-30 74.48
2021-01-31 74.86
2021-02-01 75.68
2021-02-02 76.45
2021-02-03 77.00
2021-02-04 77.57
2021-02-05 78.19
2021-02-06 78.67
2021-02-07 79.12
2021-02-08 79.12
2021-02-09 79.50
2021-02-10 80.02
2021-02-11 80.28
2021-02-12 80.01
2021-02-13 79.67
2021-02-14 79.53
2021-02-15 79.79
2021-02-16 79.87
2021-02-17 79.87
2021-02-18 79.66
2021-02-19 79.75
2021-02-20 79.78
2021-02-21 79.74
2021-02-22 78.78
2021-02-23 78.35
2021-02-24 77.87
2021-02-25 77.98
2021-02-26 77.94
2021-02-27 78.16
2021-02-28 77.98
2021-03-01 79.44
2021-03-02 79.52
2021-03-03 80.16
2021-03-04 80.08
2021-03-05 80.47
2021-03-06 81.45
2021-03-07 82.47
2021-03-08 82.21
2021-03-09 82.92
2021-03-10 83.24
2021-03-11 84.23
2021-03-12 85.19
2021-03-13 85.20
2021-03-14 85.47
2021-03-15 86.84
2021-03-16 87.51
2021-03-17 88.36
2021-03-18 88.69
2021-03-19 88.91
2021-03-20 89.60
2021-03-21 90.54
2021-03-22 91.46
2021-03-23 92.36
2021-03-24 93.10
2021-03-25 94.04
2021-03-26 96.19
2021-03-27 98.67
2021-03-28 100.80
2021-03-29 102.61
2021-03-30 104.72
2021-03-31 106.66
2021-04-01 108.72
2021-04-02 109.39
2021-04-03 109.52
2021-04-04 109.71
2021-04-05 110.12
2021-04-06 109.93
2021-04-07 109.44
2021-04-08 108.73
2021-04-09 107.84
2021-04-10 107.24
2021-04-11 106.67
2021-04-12 106.03
2021-04-13 105.78
2021-04-14 105.95
2021-04-15 106.35
2021-04-16 106.90
2021-04-17 107.34
2021-04-18 107.75
2021-04-19 107.88
2021-04-20 108.02
2021-04-21 108.17
2021-04-22 108.40
2021-04-23 108.83
2021-04-24 108.94
2021-04-25 109.18
2021-04-26 109.78
2021-04-27 110.60
2021-04-28 111.37
2021-04-29 112.08
2021-04-30 112.57
2021-05-01 113.22
2021-05-02 113.81
2021-05-03 114.39
2021-05-04 114.32
2021-05-05 114.03
2021-05-06 113.84
2021-05-07 113.63
2021-05-08 113.64
2021-05-09 113.97
2021-05-10 113.92
2021-05-11 114.28
2021-05-12 114.97
2021-05-13 115.84
2021-05-14 116.68
2021-05-15 117.45
2021-05-16 117.81
2021-05-17 118.27
2021-05-18 119.07
2021-05-19 119.97
2021-05-20 120.55
2021-05-21 121.24
2021-05-22 121.71
2021-05-23 122.24
2021-05-24 122.88
2021-05-25 123.24
2021-05-26 123.45
2021-05-27 123.76
2021-05-28 123.97
2021-05-29 124.16
2021-05-30 124.86
2021-05-31 125.63
2021-06-01 126.01
2021-06-02 125.95
2021-06-03 125.91
2021-06-04 125.81
2021-06-05 125.90
2021-06-06 125.51
2021-06-07 124.94
2021-06-08 124.74
2021-06-09 124.94
2021-06-10 125.13
2021-06-11 125.23
2021-06-12 125.23
2021-06-13 125.64
2021-06-14 126.27
2021-06-15 127.15
2021-06-16 127.91
2021-06-17 128.55
2021-06-18 129.62
2021-06-19 130.95
2021-06-20 131.62
2021-06-21 132.22
2021-06-22 132.26
2021-06-23 132.63
2021-06-24 132.71
2021-06-25 132.06
2021-06-26 130.61
2021-06-27 129.08
2021-06-28 127.25
2021-06-29 125.21
2021-06-30 122.53
2021-07-01 119.85
2021-07-02 117.84
2021-07-03 116.52
2021-07-04 115.33
2021-07-05 114.49
2021-07-06 114.19
2021-07-07 114.32
2021-07-08 114.82
2021-07-09 115.05
2021-07-10 115.43
2021-07-11 116.44
2021-07-12 117.47
2021-07-13 118.11
2021-07-14 119.01
2021-07-15 120.05
2021-07-16 121.11
2021-07-17 121.64
2021-07-18 121.85
2021-07-19 122.02
2021-07-20 122.16
2021-07-21 121.95
2021-07-22 121.86
2021-07-23 122.00
2021-07-24 122.31
2021-07-25 122.66
2021-07-26 123.24
2021-07-27 124.17
2021-07-28 125.01
2021-07-29 125.59
2021-07-30 125.82
2021-07-31 125.74
2021-08-01 125.68
2021-08-02 125.29
2021-08-03 124.78
2021-08-04 124.33
2021-08-05 123.77
2021-08-06 123.63
2021-08-07 123.96
2021-08-08 124.12
2021-08-09 124.39
2021-08-10 124.43
2021-08-11 124.50
2021-08-12 124.64
2021-08-13 124.66
2021-08-14 124.15
2021-08-15 123.84
2021-08-16 123.57
2021-08-17 123.65
2021-08-18 124.00
2021-08-19 124.44
2021-08-20 124.67
2021-08-21 125.13
2021-08-22 125.20
2021-08-23 125.44
2021-08-24 125.73
2021-08-25 125.53
2021-08-26 125.21
2021-08-27 125.00
2021-08-28 125.06
2021-08-29 125.36
2021-08-30 125.43
2021-08-31 124.59
2021-09-01 123.66
2021-09-02 122.98
2021-09-03 122.38
2021-09-04 121.52
2021-09-05 121.03
2021-09-06 120.61
2021-09-07 120.89
2021-09-08 121.79
2021-09-09 122.43
2021-09-10 123.06
2021-09-11 124.21
2021-09-12 124.93
2021-09-13 125.62
2021-09-14 126.44
2021-09-15 127.09
2021-09-16 127.80
2021-09-17 128.57
2021-09-18 129.06
2021-09-19 129.57
2021-09-20 130.23
2021-09-21 131.04
2021-09-22 131.46
2021-09-23 131.82
2021-09-24 132.03
2021-09-25 132.37
2021-09-26 132.60
2021-09-27 132.71
2021-09-28 132.57
2021-09-29 132.55
2021-09-30 132.47
2021-10-01 132.24
2021-10-02 132.04
2021-10-03 131.92
2021-10-04 131.75
2021-10-05 131.88
2021-10-06 132.33
2021-10-07 132.95
2021-10-08 133.75
2021-10-09 134.51
2021-10-10 135.31
2021-10-11 136.09
2021-10-12 136.43
2021-10-13 136.65
2021-10-14 136.89
2021-10-15 137.13
2021-10-16 137.02
2021-10-17 137.34
2021-10-18 137.50
2021-10-19 137.93
2021-10-20 138.32
2021-10-21 138.88
2021-10-22 139.30
2021-10-23 140.07
2021-10-24 140.32
2021-10-25 140.76
2021-10-26 141.48
2021-10-27 142.41
2021-10-28 143.17
2021-10-29 143.72
2021-10-30 144.42
2021-10-31 144.99
2021-11-01 145.97
2021-11-02 146.05
2021-11-03 145.75
2021-11-04 145.33
2021-11-05 145.16
2021-11-06 144.42
2021-11-07 144.55
2021-11-08 142.73
2021-11-09 142.27
2021-11-10 141.80
2021-11-11 141.73
2021-11-12 141.69
2021-11-13 141.94
2021-11-14 141.32
2021-11-15 142.40
2021-11-16 142.10
2021-11-17 142.60
2021-11-18 142.78
2021-11-19 143.18
2021-11-20 143.01
2021-11-21 143.03
2021-11-22 141.31
2021-11-23 141.87
2021-11-24 141.83
2021-11-25 141.86
2021-11-26 141.94
2021-11-27 142.47
2021-11-28 143.32
2021-11-29 145.72
2021-11-30 145.84
2021-12-01 145.55
2021-12-02 146.00
2021-12-03 146.39
2021-12-04 146.90
2021-12-05 147.58
2021-12-06 146.64
2021-12-07 147.75
2021-12-08 148.98
2021-12-09 149.40
2021-12-10 149.52
2021-12-11 149.48
2021-12-12 149.48
2021-12-13 151.05
2021-12-14 151.40
2021-12-15 151.71
2021-12-16 151.99
2021-12-17 152.30
2021-12-18 152.72
2021-12-19 152.77
2021-12-20 152.96
2021-12-21 152.92
2021-12-22 153.11
2021-12-23 153.65
2021-12-24 154.13
2021-12-25 154.41
2021-12-26 154.73
2021-12-27 155.27
2021-12-28 156.38
2021-12-29 156.91
2021-12-30 156.77
2021-12-31 156.56
2022-01-01 156.70
2022-01-02 156.87
2022-01-03 155.41
2022-01-04 154.33
2022-01-05 153.17
2022-01-06 152.60
2022-01-07 152.18
2022-01-08 151.92
2022-01-09 151.46
2022-01-10 152.05
2022-01-11 151.86
2022-01-12 152.85
2022-01-13 153.73
2022-01-14 154.84
2022-01-15 156.12
2022-01-16 157.36
2022-01-17 159.15
2022-01-18 161.30
2022-01-19 163.05
2022-01-20 164.98
2022-01-21 166.43
2022-01-22 167.69
2022-01-23 169.29
2022-01-24 170.12
2022-01-25 170.22
2022-01-26 170.11
2022-01-27 169.91
2022-01-28 170.18
2022-01-29 170.34
2022-01-30 170.79
2022-01-31 171.77
2022-02-01 173.14
2022-02-02 174.76
2022-02-03 175.97
2022-02-04 176.86
2022-02-05 177.75
2022-02-06 178.36
2022-02-07 178.58
2022-02-08 178.81
2022-02-09 178.95
2022-02-10 179.17
2022-02-11 179.31
2022-02-12 179.39
2022-02-13 178.95
2022-02-14 177.71
2022-02-15 177.57
2022-02-16 177.35
2022-02-17 177.66
2022-02-18 177.76
2022-02-19 178.01
2022-02-20 178.41
2022-02-21 180.21
2022-02-22 180.15
2022-02-23 180.25
2022-02-24 180.03
2022-02-25 180.26
2022-02-26 180.27
2022-02-27 180.39
2022-02-28 179.96
2022-03-01 179.91
2022-03-02 179.49
2022-03-03 179.10
2022-03-04 178.46
2022-03-05 177.44
2022-03-06 176.76
2022-03-07 175.98
2022-03-08 174.88
2022-03-09 173.91
2022-03-10 172.74
2022-03-11 171.85
2022-03-12 171.41
2022-03-13 170.73
2022-03-14 170.53
2022-03-15 170.86
2022-03-16 171.35
2022-03-17 172.03
2022-03-18 172.52
2022-03-19 173.62
2022-03-20 174.23
2022-03-21 175.21
2022-03-22 176.17
2022-03-23 177.43
2022-03-24 178.62
2022-03-25 179.76
2022-03-26 180.34
2022-03-27 180.76
2022-03-28 180.89
2022-03-29 180.99
2022-03-30 180.95
2022-03-31 180.82
2022-04-01 180.77
2022-04-02 180.76
2022-04-03 181.00
2022-04-04 181.30
2022-04-05 181.39
2022-04-06 181.68
2022-04-07 181.72
2022-04-08 182.22
2022-04-09 181.86
2022-04-10 181.79
2022-04-11 181.43
2022-04-12 181.24
2022-04-13 180.92
2022-04-14 180.74
2022-04-15 180.39
2022-04-16 181.28
2022-04-17 182.06
2022-04-18 182.96
2022-04-19 182.79
2022-04-20 181.70
2022-04-21 180.67
2022-04-22 179.39
2022-04-23 178.26
2022-04-24 176.29
2022-04-25 174.32
2022-04-26 175.15
2022-04-27 171.11
2022-04-28 171.32
2022-04-29 171.84
2022-04-30 172.07
2022-05-01 173.18
2022-05-02 174.39
2022-05-03 174.13
2022-05-04 178.81
2022-05-05 179.01
2022-05-06 179.11
2022-05-07 178.14
2022-05-08 177.58
2022-05-09 177.31
2022-05-10 178.40
2022-05-11 179.59
2022-05-12 181.14
2022-05-13 182.70
2022-05-14 185.51
2022-05-15 187.82
2022-05-16 189.74
2022-05-17 189.81
2022-05-18 190.68
2022-05-19 191.33
2022-05-20 191.95
2022-05-21 191.86
2022-05-22 191.91
2022-05-23 191.93
2022-05-24 191.66
2022-05-25 191.03
2022-05-26 191.32
2022-05-27 191.73
2022-05-28 192.72
2022-05-29 193.19
2022-05-30 193.98
2022-05-31 195.24
2022-06-01 196.43
2022-06-02 197.19
2022-06-03 197.81
2022-06-04 197.07
2022-06-05 196.54
2022-06-06 195.53
2022-06-07 192.83
2022-06-08 190.57
2022-06-09 188.19
2022-06-10 185.64
2022-06-11 183.97
2022-06-12 182.46
2022-06-13 181.25
2022-06-14 181.64
2022-06-15 181.72
2022-06-16 182.07
2022-06-17 182.82
2022-06-18 183.86
2022-06-19 184.62
2022-06-20 185.07
2022-06-21 185.48
2022-06-22 185.44
2022-06-23 185.04
2022-06-24 184.55
2022-06-25 183.88
2022-06-26 183.64
2022-06-27 183.53
2022-06-28 183.45
2022-06-29 184.00
2022-06-30 184.23
2022-07-01 184.16
2022-07-02 184.21
2022-07-03 184.05
2022-07-04 183.58
2022-07-05 183.92
2022-07-06 183.95
2022-07-07 183.94
2022-07-08 184.18
2022-07-09 184.49
2022-07-10 185.06
2022-07-11 186.05
2022-07-12 186.04
2022-07-13 186.44
2022-07-14 187.04
2022-07-15 187.23
2022-07-16 187.16
2022-07-17 186.68
2022-07-18 186.09
2022-07-19 185.48
2022-07-20 185.10
2022-07-21 184.60
2022-07-22 184.41
2022-07-23 184.21
2022-07-24 184.46
2022-07-25 184.71
2022-07-26 185.55
2022-07-27 185.98
2022-07-28 186.13
2022-07-29 186.59
2022-07-30 187.20
2022-07-31 187.39
2022-08-01 187.74
2022-08-02 187.36
2022-08-03 186.97
2022-08-04 186.98
2022-08-05 186.56
2022-08-06 186.34
2022-08-07 185.96
2022-08-08 185.70
2022-08-09 186.03
2022-08-10 186.21
2022-08-11 186.52
2022-08-12 186.17
2022-08-13 185.17
2022-08-14 184.51
2022-08-15 183.59
2022-08-16 182.47
2022-08-17 181.58
2022-08-18 180.37
2022-08-19 179.82
2022-08-20 179.69
2022-08-21 179.17
2022-08-22 178.70
2022-08-23 178.37
2022-08-24 177.70
2022-08-25 178.01
2022-08-26 177.64
2022-08-27 178.44
2022-08-28 179.60
2022-08-29 180.94
2022-08-30 181.76
2022-08-31 182.19
2022-09-01 182.08
2022-09-02 182.68
2022-09-03 182.34
2022-09-04 182.02
2022-09-05 181.57
2022-09-06 181.54
2022-09-07 181.96
2022-09-08 182.77
2022-09-09 182.91
2022-09-10 182.90
2022-09-11 182.87
2022-09-12 182.78
2022-09-13 183.01
2022-09-14 183.21
2022-09-15 182.65
2022-09-16 182.39
2022-09-17 181.47
2022-09-18 180.49
2022-09-19 179.62
2022-09-20 177.85
2022-09-21 176.00
2022-09-22 174.67
2022-09-23 173.67
2022-09-24 173.17
2022-09-25 172.71
2022-09-26 171.99
2022-09-27 171.64
2022-09-28 171.70
2022-09-29 171.80
2022-09-30 171.80
2022-10-01 171.83
2022-10-02 171.76
2022-10-03 171.92
2022-10-04 172.41
2022-10-05 172.57
2022-10-06 172.48
2022-10-07 172.38
2022-10-08 172.15
2022-10-09 171.99
2022-10-10 171.78
2022-10-11 171.61
2022-10-12 171.66
2022-10-13 171.56
2022-10-14 171.51
2022-10-15 171.98
2022-10-16 172.34
2022-10-17 172.88
2022-10-18 173.11
2022-10-19 173.57
2022-10-20 174.01
2022-10-21 174.48
2022-10-22 174.60
2022-10-23 174.89
2022-10-24 174.89
2022-10-25 175.05
2022-10-26 174.69
2022-10-27 174.68
#2022-10-28|174.53 #2022-10-29|174.82 #2022-10-30|175.50 #2022-10-31|176.25 #2022-11-01|176.09 #2022-11-02|175.93 #2022-11-03|175.59 #2022-11-04|175.31 #2022-11-05|174.65 #2022-11-06|173.52 #2022-11-07|171.29 #2022-11-08|171.28 #2022-11-09|171.26 #2022-11-10|171.14 #2022-11-11|171.57 #2022-11-12|171.95 #2022-11-13|172.51 #2022-11-14|172.29 #2022-11-15|172.34 #2022-11-16|173.09 #2022-11-17|173.75 #2022-11-18|174.46 #2022-11-19|175.51 #2022-11-20|176.63 #2022-11-21|178.50 #2022-11-22|180.06 #2022-11-23|180.34 #2022-11-24|180.84 #2022-11-25|180.75 #2022-11-26|180.03 #2022-11-27|178.96 #2022-11-28|178.06 #2022-11-29|176.42 #2022-11-30|175.97 #2022-12-01|175.52 #2022-12-02|174.93 #2022-12-03|174.53 #2022-12-04|174.42 #2022-12-05|173.51 #2022-12-06|173.10 #2022-12-07|172.17 #2022-12-08|170.80 #2022-12-09|169.79 #2022-12-10|168.75 #2022-12-11|167.56 #2022-12-12|166.89 #2022-12-13|166.42 #2022-12-14|165.77 #2022-12-15|165.23 #2022-12-16|164.48 #2022-12-17|163.95 #2022-12-18|163.50 #2022-12-19|163.62 #2022-12-20|163.54 #2022-12-21|164.14 #2022-12-22|164.88 #2022-12-23|165.52 #2022-12-24|165.89 #2022-12-25|166.10 #2022-12-26|167.37 #2022-12-27|168.33 #2022-12-28|168.79 #2022-12-29|168.82 #2022-12-30|168.91 #2022-12-31|169.00 #2023-01-01|169.37 #2023-01-02|168.43 #2023-01-03|167.27 #2023-01-04|166.23 #2023-01-05|165.80 #2023-01-06|165.09 #2023-01-07|164.75 #2023-01-08|164.35 #2023-01-09|164.21 #2023-01-10|164.56 #2023-01-11|165.72 #2023-01-12|166.00 #2023-01-13|166.46 #2023-01-14|166.53 #2023-01-15|166.57 #2023-01-16|167.36 #2023-01-17|167.28 #2023-01-18|167.36 #2023-01-19|167.65 #2023-01-20|168.26 #2023-01-21|168.59 #2023-01-22|169.09 #2023-01-23|168.82 #2023-01-24|168.99 #2023-01-25|168.51 #2023-01-26|167.83 #2023-01-27|166.85 #2023-01-28|166.05 #2023-01-29|165.05 #2023-01-30|164.11 #2023-01-31|163.18 #2023-02-01|162.11 #2023-02-02|161.83 #2023-02-03|161.93 #2023-02-04|162.26 #2023-02-05|162.56 #2023-02-06|162.86 #2023-02-07|163.23 #2023-02-08|163.93 #2023-02-09|164.78 #2023-02-10|165.27 #2023-02-11|165.56 #2023-02-12|165.76 #2023-02-13|166.31 #2023-02-14|167.32 #2023-02-15|167.53 #2023-02-16|167.88 #2023-02-17|168.32 #2023-02-18|168.29 #2023-02-19|168.67 #2023-02-20|168.12 #2023-02-21|167.06 #2023-02-22|166.71 #2023-02-23|165.80 #2023-02-24|165.06 #2023-02-25|164.72 #2023-02-26|164.02 #2023-02-27|163.46 #2023-02-28|162.75 #2023-03-01|161.58 #2023-03-02|161.07 #2023-03-03|160.11 #2023-03-04|159.53 #2023-03-05|159.01 #2023-03-06|158.57 #2023-03-07|158.00 #2023-03-08|157.79 #2023-03-09|157.40 #2023-03-10|157.62 #2023-03-11|157.21 #2023-03-12|156.87 #2023-03-13|157.78 #2023-03-14|158.62 #2023-03-15|159.33 #2023-03-16|159.56 #2023-03-17|161.68 #2023-03-18|164.70 #2023-03-19|167.77 #2023-03-20|170.63 #2023-03-21|173.23 #2023-03-22|175.82 #2023-03-23|178.41 #2023-03-24|178.97 #2023-03-25|178.74 #2023-03-26|178.65 #2023-03-27|178.33 #2023-03-28|177.69 #2023-03-29|177.03 #2023-03-30|176.78 #2023-03-31|176.17 #2023-04-01|176.15 #2023-04-02|176.06 #2023-04-03|175.87 #2023-04-04|175.80 #2023-04-05|175.60 #2023-04-06|175.64 #2023-04-07|174.93 #2023-04-08|173.91 #2023-04-09|172.62 #2023-04-10|171.98 #2023-04-11|172.48 #2023-04-12|173.04 #2023-04-13|173.73 #2023-04-14|174.92 #2023-04-15|176.44 #2023-04-16|178.10 #2023-04-17|179.36 #2023-04-18|180.41 #2023-04-19|181.28 #2023-04-20|181.22 #2023-04-21|180.97 #2023-04-22|180.22 #2023-04-23|179.19 #2023-04-24|178.38 #2023-04-25|177.59 #2023-04-26|177.15 #2023-04-27|177.37 #2023-04-28|177.73 #2023-04-29|178.06 #2023-04-30|178.34 #2023-05-01|178.95 #2023-05-02|179.62 #2023-05-03|179.66 #2023-05-04|179.17 #2023-05-05|178.91 #2023-05-06|178.07 #2023-05-07|177.45 #2023-05-08|175.65 #2023-05-09|173.65 #2023-05-10|170.90 #2023-05-11|167.68 #2023-05-12|162.86 #2023-05-13|160.37 #2023-05-14|157.75 #2023-05-15|155.32 #2023-05-16|152.69 #2023-05-17|151.25 #2023-05-18|149.87 #2023-05-19|150.03 #2023-05-20|149.04 #2023-05-21|147.94 #2023-05-22|147.17 #2023-05-23|146.67 #2023-05-24|145.85 #2023-05-25|145.56 #2023-05-26|145.52 #2023-05-27|145.48 #2023-05-28|145.92 #2023-05-29|146.73 #2023-05-30|146.41 #2023-05-31|145.62 #2023-06-01|145.15 #2023-06-02|144.66 #2023-06-03|143.99 #2023-06-04|142.98 #2023-06-05|141.96 #2023-06-06|141.47 #2023-06-07|141.75 #2023-06-08|141.64 #2023-06-09|142.14 #2023-06-10|142.53 #2023-06-11|142.87 #2023-06-12|143.12 #2023-06-13|143.27 #2023-06-14|143.68 #2023-06-15|144.10 #2023-06-16|144.15 #2023-06-17|144.24 #2023-06-18|144.64 #2023-06-19|145.12 #2023-06-20|146.52 #2023-06-21|147.45 #2023-06-22|148.52 #2023-06-23|149.21 #2023-06-24|149.75 #2023-06-25|150.32 #2023-06-26|150.78 #2023-06-27|151.30 #2023-06-28|151.82 #2023-06-29|152.16 #2023-06-30|152.42 #2023-07-01|150.66 #2023-07-02|148.86 #2023-07-03|147.00 #2023-07-04|145.15 #2023-07-05|143.45 #2023-07-06|141.83 #2023-07-07|140.70 #2023-07-08|141.87 #2023-07-09|143.13 #2023-07-10|143.96 #2023-07-11|143.81 #2023-07-12|143.74 #2023-07-13|143.76 #2023-07-14|143.48 #2023-07-15|142.78 #2023-07-16|141.93 #2023-07-17|141.64 #2023-07-18|141.85 #2023-07-19|141.87 #2023-07-20|141.67 #2023-07-21|141.71 #2023-07-22|142.02 #2023-07-23|142.39 #2023-07-24|142.83 #2023-07-25|142.63 #2023-07-26|142.88 #2023-07-27|143.20 #2023-07-28|143.38 #2023-07-29|143.54 #2023-07-30|143.54 #2023-07-31|143.33 #2023-08-01|143.14 #2023-08-02|142.64 #2023-08-03|142.36 #2023-08-04|142.33 #2023-08-05|142.38 #2023-08-06|142.59 #2023-08-07|142.64 #2023-08-08|142.74 #2023-08-09|142.74 #2023-08-10|142.67 #2023-08-11|142.41 #2023-08-12|141.86 #2023-08-13|141.04 #2023-08-14|140.69 #2023-08-15|140.20 #2023-08-16|139.88 #2023-08-17|139.57 #2023-08-18|139.19 #2023-08-19|138.89 #2023-08-20|138.97 #2023-08-21|138.45 #2023-08-22|138.16 #2023-08-23|137.94 #2023-08-24|137.74 #2023-08-25|137.67 #2023-08-26|137.53 #2023-08-27|137.49 #2023-08-28|137.97 #2023-08-29|138.00 #2023-08-30|137.59 #2023-08-31|137.55 #2023-09-01|137.20 #2023-09-02|137.15 #2023-09-03|137.12 #2023-09-04|137.07 #2023-09-05|137.09 #2023-09-06|137.14 #2023-09-07|137.03 #2023-09-08|137.29 #2023-09-09|137.48 #2023-09-10|137.25 #2023-09-11|136.93 #2023-09-12|137.19 #2023-09-13|137.83 #2023-09-14|138.07 #2023-09-15|138.09 #2023-09-16|138.17 #2023-09-17|138.28 #2023-09-18|138.49 #2023-09-19|138.37 #2023-09-20|138.46 #2023-09-21|139.00 #2023-09-22|139.30 #2023-09-23|139.38 #2023-09-24|139.51 #2023-09-25|139.51 #2023-09-26|139.45 #2023-09-27|139.32 #2023-09-28|138.98 #2023-09-29|138.71 #2023-09-30|139.08 #2023-10-01|139.52 #2023-10-02|139.96 #2023-10-03|140.51 #2023-10-04|140.93 #2023-10-05|141.12 #2023-10-06|140.86 #2023-10-07|140.85 #2023-10-08|140.92 #2023-10-09|141.05 #2023-10-10|141.14 #2023-10-11|141.11 #2023-10-12|140.81 #2023-10-13|141.09 #2023-10-14|140.76 #2023-10-15|140.32 #2023-10-16|139.58 #2023-10-17|138.89 #2023-10-18|138.01 #2023-10-19|137.16 #2023-10-20|136.48 #2023-10-21|135.68 #2023-10-22|134.73 #2023-10-23|134.07 #2023-10-24|133.43 #2023-10-25|133.06 #2023-10-26|133.08 #2023-10-27|133.06 #2023-10-28|132.74 #2023-10-29|132.29 #2023-10-30|132.15 #2023-10-31|131.06 #2023-11-01|129.94 #2023-11-02|128.88 #2023-11-03|127.78 #2023-11-04|126.98 #2023-11-05|126.22 #2023-11-06|123.57 #2023-11-07|122.94 #2023-11-08|122.97 #2023-11-09|122.94 #2023-11-10|122.99 #2023-11-11|122.75 #2023-11-12|122.69 #2023-11-13|123.47 #2023-11-14|124.41 #2023-11-15|124.69 #2023-11-16|125.34 #2023-11-17|125.42 #2023-11-18|125.88 #2023-11-19|126.39 #2023-11-20|126.50 #2023-11-21|125.93 #2023-11-22|125.88 #2023-11-23|125.28 #2023-11-24|124.49 #2023-11-25|123.70 #2023-11-26|122.87 #2023-11-27|122.21 #2023-11-28|122.06 #2023-11-29|121.34 #2023-11-30|120.95 #2023-12-01|121.09 #2023-12-02|121.19 #2023-12-03|121.11 #2023-12-04|121.50 #2023-12-05|121.45 #2023-12-06|121.85 #2023-12-07|121.67 #2023-12-08|121.94 #2023-12-09|122.07 #2023-12-10|122.41 #2023-12-11|122.87 #2023-12-12|123.09 #2023-12-13|122.86 #2023-12-14|123.12 #2023-12-15|122.59 #2023-12-16|122.26 #2023-12-17|122.01 #2023-12-18|121.78 #2023-12-19|121.54 #2023-12-20|121.19 #2023-12-21|120.88 #2023-12-22|121.24 #2023-12-23|121.06 #2023-12-24|120.85 #2023-12-25|121.62 #2023-12-26|122.09 #2023-12-27|122.20 #2023-12-28|122.15 #2023-12-29|121.89 #2023-12-30|122.02 #2023-12-31|122.18 #2024-01-01|121.30 #2024-01-02|120.77 #2024-01-03|120.79 #2024-01-04|121.01 #2024-01-05|121.44 #2024-01-06|121.43 #2024-01-07|120.86 #2024-01-08|119.90 #2024-01-09|120.18 #2024-01-10|120.15 #2024-01-11|119.34 #2024-01-12|119.00 #2024-01-13|118.89 #2024-01-14|119.17 #2024-01-15|120.08 #2024-01-16|119.25 #2024-01-17|118.18 #2024-01-18|118.37 #2024-01-19|118.13 #2024-01-20|117.77 #2024-01-21|117.36 #2024-01-22|116.57 #2024-01-23|116.35 #2024-01-24|116.68 #2024-01-25|116.26 #2024-01-26|115.95 #2024-01-27|115.73 #2024-01-28|115.55 #2024-01-29|115.97 #2024-01-30|116.13 #2024-01-31|116.13 #2024-02-01|116.18 #2024-02-02|115.74 #2024-02-03|115.75 #2024-02-04|115.93 #2024-02-05|115.46 #2024-02-06|114.88 #2024-02-07|114.06 #2024-02-08|113.81 #2024-02-09|113.27 #2024-02-10|112.83 #2024-02-11|112.08 #2024-02-12|111.61 #2024-02-13|111.90 #2024-02-14|112.13 #2024-02-15|112.17 #2024-02-16|112.63 #2024-02-17|112.47 #2024-02-18|112.46 #2024-02-19|112.45 #2024-02-20|112.49 #2024-02-21|112.31 #2024-02-22|111.91 #2024-02-23|111.76 #2024-02-24|112.10 #2024-02-25|112.51 #2024-02-26|112.77 #2024-02-27|112.25 #2024-02-28|112.35 #2024-02-29|112.70 #2024-03-01|112.95 #2024-03-02|112.80 #2024-03-03|112.73 #2024-03-04|112.80 #2024-03-05|112.93 #2024-03-06|113.45 #2024-03-07|113.22 #2024-03-08|112.50 #2024-03-09|112.07 #2024-03-10|111.23 #2024-03-11|110.72 #2024-03-12|109.96 #2024-03-13|108.92 #2024-03-14|108.35 #2024-03-15|108.09 #2024-03-16|107.73 #2024-03-17|107.81 #2024-03-18|107.85 #2024-03-19|108.06 #2024-03-20|108.65 #2024-03-21|108.96 #2024-03-22|108.96 #2024-03-23|108.54 #2024-03-24|108.07 #2024-03-25|108.28 #2024-03-26|108.37 #2024-03-27|107.94 #2024-03-28|107.77 #2024-03-29|108.24 #2024-03-30|108.76 #2024-03-31|109.32 #2024-04-01|109.14 #2024-04-02|108.66 #2024-04-03|108.35 #2024-04-04|108.10 #2024-04-05|107.42 #2024-04-06|107.30 #2024-04-07|107.09 #2024-04-08|107.15 #2024-04-09|107.40 #2024-04-10|107.43 #2024-04-11|107.56 #2024-04-12|107.79 #2024-04-13|107.74 #2024-04-14|107.64 #2024-04-15|107.50 #2024-04-16|107.43 #2024-04-17|107.36 #2024-04-18|107.15 #2024-04-19|107.10 #2024-04-20|107.16 #2024-04-21|107.30 #2024-04-22|107.31 #2024-04-23|107.46 #2024-04-24|107.90 #2024-04-25|108.28 #2024-04-26|108.70 #2024-04-27|109.24 #2024-04-28|109.61 #2024-04-29|110.08 #2024-04-30|110.43 #2024-05-01|110.82 #2024-05-02|111.32 #2024-05-03|111.72 #2024-05-04|111.93 #2024-05-05|112.11 #2024-05-06|112.14 #2024-05-07|111.50 #2024-05-08|110.86 #2024-05-09|110.20 #2024-05-10|109.47 #2024-05-11|108.94 #2024-05-12|108.62 #2024-05-13|108.01 #2024-05-14|108.27 #2024-05-15|108.46 #2024-05-16|108.57 #2024-05-17|108.78 #2024-05-18|108.82 #2024-05-19|108.85 #2024-05-20|109.12 #2024-05-21|108.99 #2024-05-22|109.06 #2024-05-23|109.16 #2024-05-24|109.20 #2024-05-25|109.11 #2024-05-26|109.07 #2024-05-27|109.33 #2024-05-28|109.27 #2024-05-29|108.89 #2024-05-30|108.38 #2024-05-31|107.77 #2024-06-01|107.47 #2024-06-02|107.21 #2024-06-03|106.60 #2024-06-04|106.61 #2024-06-05|106.51 #2024-06-06|106.41 #2024-06-07|106.20 #2024-06-08|105.87 #2024-06-09|105.27 #2024-06-10|105.03 #2024-06-11|104.62 #2024-06-12|104.41 #2024-06-13|104.54 #2024-06-14|104.72 #2024-06-15|104.84 #2024-06-16|105.15 #2024-06-17|105.21 #2024-06-18|105.27 #2024-06-19|104.98 #2024-06-20|104.40 #2024-06-21|104.15 #2024-06-22|103.90 #2024-06-23|103.68 #2024-06-24|103.20 #2024-06-25|103.08 #2024-06-26|103.32 #2024-06-27|103.45 #2024-06-28|103.21 #2024-06-29|103.18 #2024-06-30|103.15 #2024-07-01|103.22 #2024-07-02|103.08 #2024-07-03|103.10 #2024-07-04|103.07 #2024-07-05|103.34 #2024-07-06|103.38 #2024-07-07|103.34 #2024-07-08|103.07 #2024-07-09|102.78 #2024-07-10|102.44 #2024-07-11|102.15 #2024-07-12|101.94 #2024-07-13|101.59 #2024-07-14|101.32 #2024-07-15|101.52 #2024-07-16|101.69 #2024-07-17|101.79 #2024-07-18|101.89 #2024-07-19|101.86 #2024-07-20|102.25 #2024-07-21|102.55 #2024-07-22|102.53 #2024-07-23|102.33 #2024-07-24|102.19 #2024-07-25|101.88 #2024-07-26|101.68 #2024-07-27|101.11 #2024-07-28|100.54 #2024-07-29|100.13 #2024-07-30| 99.65 #2024-07-31| 98.86 #2024-08-01| 98.28 #2024-08-02| 97.22 #2024-08-03| 96.25 #2024-08-04| 95.30 #2024-08-05| 94.35 #2024-08-06| 93.76 #2024-08-07| 93.16 #2024-08-08| 92.79 #2024-08-09| 92.88 #2024-08-10| 93.09 #2024-08-11| 93.37 #2024-08-12| 93.52 #2024-08-13| 93.61 #2024-08-14| 93.79 #2024-08-15| 93.77 #2024-08-16| 93.57 #2024-08-17| 93.37 #2024-08-18| 93.03 #2024-08-19| 92.81 #2024-08-20| 92.25 #2024-08-21| 92.91 #2024-08-22| 93.74 #2024-08-23| 94.48 #2024-08-24| 95.13 #2024-08-25| 95.99 #2024-08-26| 97.16 #2024-08-27| 98.04 #2024-08-28| 97.42 #2024-08-29| 96.70 #2024-08-30| 96.36 #2024-08-31| 96.13 #2024-09-01| 95.82 #2024-09-02| 95.27 #2024-09-03| 95.19 #2024-09-04| 95.41 #2024-09-05| 95.73 #2024-09-06| 95.68 #2024-09-07| 95.57 #2024-09-08| 94.24 #2024-09-09| 93.15 #2024-09-10| 92.01 #2024-09-11| 90.88 #2024-09-12| 89.67 #2024-09-13| 88.49 #2024-09-14| 87.22 #2024-09-15| 87.15 #2024-09-16| 86.73 #2024-09-17| 86.61 #2024-09-18| 86.65 #2024-09-19| 86.84 #2024-09-20| 87.16 #2024-09-21| 87.49 #2024-09-22| 87.62 #2024-09-23| 87.87 #2024-09-24| 88.04 #2024-09-25| 87.78 #2024-09-26| 87.55 #2024-09-27| 87.24 #2024-09-28| 87.02 #2024-09-29| 86.88 #2024-09-30| 86.56 #2024-10-01| 86.34 #2024-10-02| 86.26 #2024-10-03| 85.99 #2024-10-04| 85.64 #2024-10-05| 85.43 #2024-10-06| 85.37 #2024-10-07| 85.52 #2024-10-08| 85.45 #2024-10-09| 85.49 #2024-10-10| 85.62 #2024-10-11| 85.77 #2024-10-12| 85.86 #2024-10-13| 85.92 #2024-10-14| 85.82 #2024-10-15| 85.88 #2024-10-16| 85.72 #2024-10-17| 85.60 #2024-10-18| 85.33 #2024-10-19| 84.92 #2024-10-20| 84.59 #2024-10-21| 84.57 #2024-10-22| 84.32 #2024-10-23| 84.13 #2024-10-24| 83.70 #2024-10-25| 83.56 #2024-10-26| 83.57 #2024-10-27| 83.46 #2024-10-28| 83.21 #2024-10-29| 83.05 #2024-10-30| 82.78 #2024-10-31| 82.73 #2024-11-01| 83.04 #2024-11-02| 83.16 #2024-11-03| 83.44 #2024-11-04| 83.70 #2024-11-05| 84.23 #2024-11-06| 85.17 #2024-11-07| 86.73 #2024-11-08| 87.92 #2024-11-09| 88.64 #2024-11-10| 89.12 #2024-11-11| 89.42 #2024-11-12| 89.60 #2024-11-13| 89.78 #2024-11-14| 89.12 #2024-11-15| 88.58 #2024-11-16| 88.50 #2024-11-17| 88.50 #2024-11-18| 88.56 #2024-11-19| 88.56 #2024-11-20| 88.61 #2024-11-21| 88.71 #2024-11-22| 88.86 #2024-11-23| 88.95 #2024-11-24| 88.79 #2024-11-25| 88.81 #2024-11-26| 88.68 #2024-11-27| 88.50 #2024-11-28| 88.49 #2024-11-29| 88.20 #2024-11-30| 88.20 #2024-12-01| 88.08 #2024-12-02| 87.59 #2024-12-03| 87.44 #2024-12-04| 87.25 #2024-12-05| 87.21 #2024-12-06| 87.33 #2024-12-07| 87.28 #2024-12-08| 87.36 #2024-12-09| 87.70 #2024-12-10| 87.59 #2024-12-11| 87.85 #2024-12-12| 88.07 #2024-12-13| 88.07 #2024-12-14| 88.25 #2024-12-15| 88.52 #2024-12-16| 89.06 #2024-12-17| 89.91 #2024-12-18| 90.27 #2024-12-19| 90.56 #2024-12-20| 90.89 #2024-12-21| 91.09 #2024-12-22| 91.15 #2024-12-23| 91.58 #2024-12-24| 92.45 #2024-12-25| 93.23 #2024-12-26| 93.47 #2024-12-27| 93.38 #2024-12-28| 93.35 #2024-12-29| 93.54 #2024-12-30| 93.60 #2024-12-31| 93.28 #2025-01-01| 93.13 #2025-01-02| 93.12 #2025-01-03| 93.67 #2025-01-04| 94.12 #2025-01-05| 94.65 #2025-01-06| 94.45 #2025-01-07| 94.43 #2025-01-08| 94.77 #2025-01-09| 95.29 #2025-01-10| 95.47 #2025-01-11| 95.52 #2025-01-12| 95.30 #2025-01-13| 95.03 #2025-01-14| 94.77 #2025-01-15| 94.20 #2025-01-16| 93.60 #2025-01-17| 93.31 #2025-01-18| 93.50 #2025-01-19| 93.66 #2025-01-20| 94.02 #2025-01-21| 93.92 #2025-01-22| 93.76 #2025-01-23| 93.70 #2025-01-24| 93.31 #2025-01-25| 92.81 #2025-01-26| 92.47 #2025-01-27| 92.25 #2025-01-28| 92.11 #2025-01-29| 91.97 #2025-01-30| 92.46 #2025-01-31| 92.73 #2025-02-01| 93.01 #2025-02-02| 93.20 #2025-02-03| 93.10 #2025-02-04| 93.57 #2025-02-05| 94.01 #2025-02-06| 93.80 #2025-02-07| 93.62 #2025-02-08| 93.30 #2025-02-09| 93.11 #2025-02-10| 93.07 #2025-02-11| 92.53 #2025-02-12| 91.70 #2025-02-13| 89.66 #2025-02-14| 87.86 #2025-02-15| 86.20 #2025-02-16| 84.71 #2025-02-17| 83.46 #2025-02-18| 82.25 #2025-02-19| 81.37 #2025-02-20| 81.60 #2025-02-21| 81.93 #2025-02-22| 81.90 #2025-02-23| 81.83 #2025-02-24| 81.60 #2025-02-25| 81.40 #2025-02-26| 81.24 #2025-02-27| 81.38 #2025-02-28| 81.50 #2025-03-01| 81.55 #2025-03-02| 81.57 #2025-03-03| 81.55 #2025-03-04| 81.53 #2025-03-05| 81.15 #2025-03-06| 81.20 #2025-03-07| 81.30 #2025-03-08| 81.62 #2025-03-09| 81.84 #2025-03-10| 82.05 #2025-03-11| 82.30 #2025-03-12| 82.83 #2025-03-13| 82.64 #2025-03-14| 82.36 #2025-03-15| 82.08 #2025-03-16| 82.00 #2025-03-17| 81.83 #2025-03-18| 81.57 #2025-03-19| 81.24 #2025-03-20| 81.01 #2025-03-21| 81.19 #2025-03-22| 81.44 #2025-03-23| 81.65 #2025-03-24| 81.94 #2025-03-25| 82.04 #2025-03-26| 82.17 #2025-03-27| 82.42 #2025-03-28| 82.61 #2025-03-29| 82.27 #2025-03-30| 81.99 #2025-03-31| 81.70 #2025-04-01| 81.64 #2025-04-02| 81.40 #2025-04-03| 81.09 #2025-04-04| 80.83 #2025-04-05| 81.02 #2025-04-06| 81.08 #2025-04-07| 81.21 #2025-04-08| 80.85 #2025-04-09| 80.62 #2025-04-10| 80.44 #2025-04-11| 79.92 #2025-04-12| 79.27 #2025-04-13| 78.63 #2025-04-14| 78.08 #2025-04-15| 77.77 #2025-04-16| 77.38 #2025-04-17| 76.88 #2025-04-18| 76.40 #2025-04-19| 75.72 #2025-04-20| 74.83 #2025-04-21| 73.94 #2025-04-22| 73.13 #2025-04-23| 72.66 #2025-04-24| 71.87 #2025-04-25| 71.31 #2025-04-26| 71.22 #2025-04-27| 71.37 #2025-04-28| 71.22 #2025-04-29| 71.32 #2025-04-30| 71.13 #2025-05-01| 71.40 #2025-05-02| 71.58 #2025-05-03| 71.66 #2025-05-04| 71.71 #2025-05-05| 72.21 #2025-05-06| 72.21 #2025-05-07| 72.59 #2025-05-08| 72.84 #2025-05-09| 73.15 #2025-05-10| 73.13 #2025-05-11| 73.06 #2025-05-12| 72.79 #2025-05-13| 73.12 #2025-05-14| 73.14 #2025-05-15| 73.01 #2025-05-16| 72.64 #2025-05-17| 72.45 #2025-05-18| 72.42 #2025-05-19| 72.53 #2025-05-20| 72.44 #2025-05-21| 72.33 #2025-05-22| 72.22 #2025-05-23| 72.02 #2025-05-24| 72.08 #2025-05-25| 72.00 #2025-05-26| 71.82 #2025-05-27| 71.13 #2025-05-28| 70.82 #2025-05-29| 70.82 #2025-05-30| 71.01 #2025-05-31| 70.98 #2025-06-01| 71.11 #2025-06-02| 71.23 #2025-06-03| 71.96 #2025-06-04| 72.28 #2025-06-05| 72.44 #2025-06-06| 72.66 #2025-06-07| 72.79 #2025-06-08| 72.81 #2025-06-09| 72.83 #2025-06-10| 72.52 #2025-06-11| 72.17 #2025-06-12| 71.90 #2025-06-13| 71.60 #2025-06-14| 71.28 #2025-06-15| 70.85 #2025-06-16| 70.31 #2025-06-17| 70.17 #2025-06-18| 70.03 #2025-06-19| 69.86 #2025-06-20| 69.41 #2025-06-21| 69.03 #2025-06-22| 68.64 #2025-06-23| 68.26 #2025-06-24| 67.99 #2025-06-25| 67.79 #2025-06-26| 67.58 #2025-06-27| 67.56 #2025-06-28| 67.42 #2025-06-29| 67.12 #2025-06-30| 66.97 #2025-07-01| 66.49 #2025-07-02| 65.97 #2025-07-03| 65.48 #2025-07-04| 64.89 #2025-07-05| 64.62 #2025-07-06| 64.60 #2025-07-07| 64.52 #2025-07-08| 64.62 #2025-07-09| 64.74 #2025-07-10| 65.04 #2025-07-11| 65.40 #2025-07-12| 65.74 #2025-07-13| 66.14 #2025-07-14| 66.51 #2025-07-15| 66.93 #2025-07-16| 67.38 #2025-07-17| 67.51 #2025-07-18| 67.74 #2025-07-19| 67.85 #2025-07-20| 67.97 #2025-07-21| 67.95 #2025-07-22| 67.82 #2025-07-23| 67.68 #2025-07-24| 67.58 #2025-07-25| 67.52 #2025-07-26| 67.52 #2025-07-27| 67.54 #2025-07-28| 67.59 #2025-07-29| 67.63 #2025-07-30| 67.62 #2025-07-31| 67.42 #2025-08-01| 67.19 #2025-08-02| 66.87 #2025-08-03| 66.41 #2025-08-04| 65.88 #2025-08-05| 65.34 #2025-08-06| 64.87 #2025-08-07| 62.71 #2025-08-08| 62.36 #2025-08-09| 62.09 #2025-08-10| 61.81 #2025-08-11| 61.79 #2025-08-12| 61.96 #2025-08-13| 62.03 #2025-08-14| 64.11 #2025-08-15| 64.28 #2025-08-16| 64.42 #2025-08-17| 64.52 #2025-08-18| 64.37 #2025-08-19| 64.04 #2025-08-20| 63.88 #2025-08-21| 63.27 #2025-08-22| 62.66 #2025-08-23| 62.10 #2025-08-24| 61.61 #2025-08-25| 61.35 #2025-08-26| 60.69 #2025-08-27| 60.48 #2025-08-28| 60.58 #2025-08-29| 61.11 #2025-08-30| 61.54 #2025-08-31| 61.94 #2025-09-01| 62.31 #2025-09-02| 62.89 #2025-09-03| 63.10 #2025-09-04| 63.23 #2025-09-05| 63.03 #2025-09-06| 62.91 #2025-09-07| 62.78 #2025-09-08| 63.06 #2025-09-09| 63.27 #2025-09-10| 63.35 #2025-09-11| 63.40 #2025-09-12| 63.44 #2025-09-13| 63.40 #2025-09-14| 63.32 #2025-09-15| 62.88 #2025-09-16| 62.69 #2025-09-17| 62.57 #2025-09-18| 62.57 #2025-09-19| 62.70 #2025-09-20| 62.88 #2025-09-21| 63.33 #2025-09-22| 63.43 #2025-09-23| 63.54 #2025-09-24| 63.60 #2025-09-25| 63.59 #2025-09-26| 63.49 #2025-09-27| 63.36 #2025-09-28| 62.99 #2025-09-29| 62.84 #2025-09-30| 62.78 #2025-10-01| 62.83 #2025-10-02| 62.97 #2025-10-03| 63.14 #2025-10-04| 63.20 #2025-10-05| 63.34 #2025-10-06| 63.50 #2025-10-07| 63.49 #2025-10-08| 63.49 #2025-10-09| 63.44 #2025-10-10| 63.14 #2025-10-11| 62.93 #2025-10-12| 62.56 #2025-10-13| 62.19 #2025-10-14| 62.02 #2025-10-15| 61.80 #2025-10-16| 61.75 #2025-10-17| 61.86 #2025-10-18| 61.99 #2025-10-19| 62.32 #2025-10-20| 62.70 #2025-10-21| 63.03 #2025-10-22| 63.19 #2025-10-23| 63.20 #2025-10-24| 63.20 #2025-10-25| 63.09 #2025-10-26| 63.10 #2025-10-27| 62.99 #2025-10-28| 62.85 #2025-10-29| 62.83 #2025-10-30| 62.96 #2025-10-31| 63.20 #2025-11-01| 63.58 #2025-11-02| 63.96 #2025-11-03| 64.27 #2025-11-04| 64.67 #2025-11-05| 65.11 #2025-11-06| 65.23 #2025-11-07| 65.58 #2025-11-08| 65.73 #2025-11-09| 65.37 #2025-11-10| 65.65 #2025-11-11| 65.45 #2025-11-12| 65.16 #2025-11-13| 64.99 #2025-11-14| 64.34 #2025-11-15| 63.84 #2025-11-16| 63.51 #2025-11-17| 63.24 #2025-11-18| 63.04 #2025-11-19| 62.98 #2025-11-20| 63.12 #2025-11-21| 63.15 #2025-11-22| 63.30 #2025-11-23| 63.32 #2025-11-24| 63.18 #2025-11-25| 62.88 #2025-11-26| 62.43 #2025-11-27| 61.66 #2025-11-28| 61.36 #2025-11-29| 60.98 #2025-11-30| 61.06 #2025-12-01| 61.23 #2025-12-02| 61.61 #2025-12-03| 61.79 #2025-12-04| 62.18 #2025-12-05| 62.61 #2025-12-06| 62.94 #2025-12-07| 63.07 #2025-12-08| 63.10 #2025-12-09| 63.19 #2025-12-10| 63.35 #2025-12-11| 63.22 #2025-12-12| 62.99 #2025-12-13| 62.61 #2025-12-14| 62.32 #2025-12-15| 62.18 #2025-12-16| 61.91 #2025-12-17| 61.68 #2025-12-18| 61.91 #2025-12-19| 61.78 #2025-12-20| 61.77 #2025-12-21| 61.76 #2025-12-22| 61.52 #2025-12-23| 61.47 #2025-12-24| 61.68 #2025-12-25| 61.55 #2025-12-26| 61.32 #2025-12-27| 60.90 #2025-12-28| 60.66 #2025-12-29| 60.66 #2025-12-30| 60.49 #2025-12-31| 60.26 #2026-01-01| 60.00 #2026-01-02| 60.12 #2026-01-03| 60.59 #2026-01-04| 60.60 #2026-01-05| 58.89 #2026-01-06| 58.07 #2026-01-07| 57.35 #2026-01-08| 57.13 #2026-01-09| 57.13 #2026-01-10| 57.13 #2026-01-11| 57.13 #2026-01-12| 57.98 #2026-01-13| 57.94 #2026-01-14| 57.79 #2026-01-15| 57.56 #2026-01-16| 57.37 #2026-01-17| 57.41 #2026-01-18| 57.55 #2026-01-19| 57.55 #2026-01-20| 57.69 #2026-01-21| 57.76 #2026-01-22| 57.82 #2026-01-23| 57.92 #2026-01-24| 57.84 #2026-01-25| 57.72 #2026-01-26| 57.77 #2026-01-27| 57.94 #2026-01-28| 58.23 #2026-01-29| 58.57 #2026-01-30| 58.87 #2026-01-31| 59.04 #2026-02-01| 59.31 #2026-02-02| 59.48 #2026-02-03| 59.61 #2026-02-04| 59.71 #2026-02-05| 59.82 #2026-02-06| 60.07 #2026-02-07| 60.23 #2026-02-08| 60.34 #2026-02-09| 60.68 #2026-02-10| 60.93 #2026-02-11| 61.24 #2026-02-12| 61.29 #2026-02-13| 61.49 #2026-02-14| 61.96 #2026-02-15| 62.47 #2026-02-16| 62.76 #2026-02-17| 63.29 #2026-02-18| 63.73 #2026-02-19| 64.44 #2026-02-20| 64.80 #2026-02-21| 65.19 #2026-02-22| 65.33 #2026-02-23| 65.53 #2026-02-24| 65.54 #2026-02-25| 65.76 #2026-02-26| 65.72 #2026-02-27| 65.80 #2026-02-28| 65.48 #2026-03-01| 65.38 #2026-03-02| 65.28 #2026-03-03| 64.88 #2026-03-04| 64.48 #2026-03-05| 64.13 #2026-03-06| 63.55 #2026-03-07| 63.16 #2026-03-08| 62.61 #2026-03-09| 62.13 #2026-03-10| 61.72 #2026-03-11| 61.11 #2026-03-12| 60.44 #2026-03-13| 59.81 #2026-03-14| 59.16 #2026-03-15| 58.50 #2026-03-16| 57.95 #2026-03-17| 57.90 #2026-03-18| 58.24 #2026-03-19| 58.60 #2026-03-20| 58.96 #2026-03-21| 59.72 #2026-03-22| 60.42 #2026-03-23| 61.06 #2026-03-24| 61.47 #2026-03-25| 61.68 #2026-03-26| 61.85 #2026-03-27| 61.96 #2026-03-28| 61.73 #2026-03-29| 61.59 #2026-03-30| 61.52 #2026-03-31| 61.44 #2026-04-01| 61.63 #2026-04-02| 62.08 #2026-04-03| 62.59 #2026-04-04| 62.84 #2026-04-05| 63.15 #2026-04-06| 63.34 #2026-04-07| 63.01 #2026-04-08| 62.56 #2026-04-09| 61.83 #2026-04-10| 61.13 #2026-04-11| 60.76 #2026-04-12| 60.35 #2026-04-13| 59.77 #2026-04-14| 59.64 #2026-04-15| 59.30 #2026-04-16| 58.86 #2026-04-17| 58.44 #2026-04-18| 58.03 #2026-04-19| 57.66 #2026-04-20| 57.42 #2026-04-21| 57.47 #2026-04-22| 57.74 #2026-04-23| 57.98 #2026-04-24| 57.64 #2026-04-25| 57.01 #2026-04-26| 56.48 #2026-04-27| 55.94 #2026-04-28| 55.60 #2026-04-29| 55.12 #2026-04-30| 54.69 #2026-05-01| 54.80 #2026-05-02| 55.01 #2026-05-03| 55.03 #2026-05-04| 55.18 #2026-05-05| 55.08 #2026-05-06| 55.11 #2026-05-07| 55.27 #2026-05-08| 55.32 #2026-05-09| 55.55 #2026-05-10| 55.76 #2026-05-11| 57.57 #2026-05-12| 58.00 #2026-05-13| 58.33 #2026-05-14| 58.57 #2026-05-15| 58.99 #2026-05-16| 59.30 #2026-05-17| 59.70 #2026-05-18| 58.49 #2026-05-19| 58.55 #2026-05-20| 58.47 #2026-05-21| 58.51 #2026-05-22| 58.31 #2026-05-23| 58.20 #2026-05-24| 58.07 #2026-05-25| 57.14 #2026-05-26| 56.02 #2026-05-27| 54.96 #2026-05-28| 54.06 #2026-05-29| 53.30 #2026-05-30| 52.71 #2026-05-31| 51.99 #2026-06-01| 51.74 #2026-06-02| 52.08 #2026-06-03| 52.62 #2026-06-04| 53.07 #2026-06-05| 53.63 #2026-06-06| 54.14 #2026-06-07| 54.45 #2026-06-08| 54.60 #2026-06-09| 54.88 #2026-06-10| 54.90 #2026-06-11| 54.96 #2026-06-12| 54.96 #2026-06-13| 55.13 #2026-06-14| 55.39 #2026-06-15| 55.40 #2026-06-16| 55.24 #2026-06-17| 55.13 #2026-06-18| 55.03 #2026-06-19| 54.96 #2026-06-20| 54.57 #2026-06-21| 54.30 #2026-06-22| 54.13 #2026-06-23| 53.88 #2026-06-24| 53.71 #2026-06-25| 53.47 #2026-06-26| 53.16 #2026-06-27| 53.02 #2026-06-28| 52.81 #2026-06-29| 52.59 #2026-06-30| 52.27 #2026-07-01| 51.93 #2026-07-02| 51.74 #2026-07-03| 51.67 #2026-07-04| 51.56 #2026-07-05| 51.65 #2026-07-06| 51.76 #2026-07-07| 52.09 #2026-07-08| 52.55 #2026-07-09| 52.79 #2026-07-10| 53.25 #2026-07-11| 53.85 #2026-07-12| 54.26 #2026-07-13| 54.80 #2026-07-14| 55.33 #2026-07-15| 55.77 #2026-07-16| 56.30 #2026-07-17| 56.53 #2026-07-18| 56.82 #2026-07-19| 57.14 #2026-07-20| 57.33 #2026-07-21| 57.36 #2026-07-22| 57.47 #2026-07-23| 57.53 #2026-07-24| 57.52 #2026-07-25| 57.42 #2026-07-26| 57.36 #2026-07-27| 57.21 #2026-07-28| 57.04 #2026-07-29| 56.78 #2026-07-30| 56.59 #2026-07-31| 56.29 #2026-08-01| 56.12 #2026-08-02| 55.79 #2026-08-03| 55.56 #2026-08-04| 55.44 #2026-08-05| 55.43 #2026-08-06| 55.33 #2026-08-07| 55.27 #2026-08-08| 55.31 #2026-08-09| 55.53 #2026-08-10| 55.62 #2026-08-11| 55.97 #2026-08-12| 56.18 #2026-08-13| 56.42 #2026-08-14| 56.72

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy