Table Data - Therapy Job Postings on Indeed in the United Kingdom

Title Therapy Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPTHER
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-12
Last Updated 2026-06-16 11:16 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.07
2020-02-03 100.14
2020-02-04 100.17
2020-02-05 100.24
2020-02-06 99.85
2020-02-07 99.78
2020-02-08 99.38
2020-02-09 99.04
2020-02-10 98.71
2020-02-11 98.38
2020-02-12 98.13
2020-02-13 98.42
2020-02-14 98.53
2020-02-15 97.98
2020-02-16 97.56
2020-02-17 97.25
2020-02-18 96.94
2020-02-19 96.41
2020-02-20 95.43
2020-02-21 94.55
2020-02-22 94.27
2020-02-23 94.16
2020-02-24 93.96
2020-02-25 93.86
2020-02-26 93.65
2020-02-27 93.73
2020-02-28 93.72
2020-02-29 93.88
2020-03-01 93.97
2020-03-02 94.08
2020-03-03 94.22
2020-03-04 94.30
2020-03-05 94.05
2020-03-06 94.54
2020-03-07 94.55
2020-03-08 94.53
2020-03-09 94.62
2020-03-10 94.36
2020-03-11 94.39
2020-03-12 94.44
2020-03-13 93.85
2020-03-14 93.67
2020-03-15 93.25
2020-03-16 93.24
2020-03-17 93.03
2020-03-18 92.65
2020-03-19 92.13
2020-03-20 91.14
2020-03-21 89.99
2020-03-22 89.07
2020-03-23 88.17
2020-03-24 86.71
2020-03-25 84.84
2020-03-26 82.62
2020-03-27 80.39
2020-03-28 78.32
2020-03-29 76.19
2020-03-30 73.41
2020-03-31 71.43
2020-04-01 69.85
2020-04-02 68.69
2020-04-03 67.80
2020-04-04 66.75
2020-04-05 65.54
2020-04-06 64.53
2020-04-07 63.66
2020-04-08 62.70
2020-04-09 61.55
2020-04-10 60.70
2020-04-11 60.01
2020-04-12 59.37
2020-04-13 58.79
2020-04-14 58.20
2020-04-15 57.79
2020-04-16 57.23
2020-04-17 56.60
2020-04-18 55.85
2020-04-19 55.14
2020-04-20 54.46
2020-04-21 53.59
2020-04-22 52.59
2020-04-23 52.87
2020-04-24 53.04
2020-04-25 53.32
2020-04-26 53.87
2020-04-27 54.75
2020-04-28 55.66
2020-04-29 56.79
2020-04-30 56.97
2020-05-01 57.09
2020-05-02 57.16
2020-05-03 56.96
2020-05-04 56.74
2020-05-05 56.22
2020-05-06 55.65
2020-05-07 55.25
2020-05-08 55.35
2020-05-09 55.42
2020-05-10 55.42
2020-05-11 55.02
2020-05-12 55.17
2020-05-13 55.18
2020-05-14 55.24
2020-05-15 55.00
2020-05-16 54.78
2020-05-17 54.65
2020-05-18 54.82
2020-05-19 54.79
2020-05-20 54.59
2020-05-21 54.33
2020-05-22 52.58
2020-05-23 50.89
2020-05-24 49.21
2020-05-25 47.76
2020-05-26 45.74
2020-05-27 43.76
2020-05-28 41.92
2020-05-29 41.42
2020-05-30 41.05
2020-05-31 40.97
2020-06-01 41.02
2020-06-02 41.41
2020-06-03 41.93
2020-06-04 42.28
2020-06-05 42.73
2020-06-06 43.16
2020-06-07 43.26
2020-06-08 43.35
2020-06-09 43.56
2020-06-10 43.59
2020-06-11 43.23
2020-06-12 42.85
2020-06-13 42.66
2020-06-14 42.52
2020-06-15 42.26
2020-06-16 41.66
2020-06-17 41.33
2020-06-18 41.27
2020-06-19 41.21
2020-06-20 40.77
2020-06-21 40.38
2020-06-22 39.60
2020-06-23 39.49
2020-06-24 39.32
2020-06-25 39.30
2020-06-26 39.30
2020-06-27 39.32
2020-06-28 39.20
2020-06-29 38.79
2020-06-30 38.48
2020-07-01 38.11
2020-07-02 37.82
2020-07-03 37.55
2020-07-04 37.36
2020-07-05 37.44
2020-07-06 37.98
2020-07-07 38.37
2020-07-08 38.71
2020-07-09 38.91
2020-07-10 39.38
2020-07-11 39.86
2020-07-12 40.38
2020-07-13 40.72
2020-07-14 41.09
2020-07-15 41.56
2020-07-16 41.96
2020-07-17 42.04
2020-07-18 42.37
2020-07-19 42.38
2020-07-20 42.83
2020-07-21 42.89
2020-07-22 42.75
2020-07-23 42.75
2020-07-24 42.87
2020-07-25 42.93
2020-07-26 43.38
2020-07-27 43.93
2020-07-28 44.19
2020-07-29 44.60
2020-07-30 44.77
2020-07-31 44.48
2020-08-01 44.17
2020-08-02 43.65
2020-08-03 42.77
2020-08-04 41.94
2020-08-05 41.24
2020-08-06 40.88
2020-08-07 40.75
2020-08-08 40.73
2020-08-09 40.72
2020-08-10 40.99
2020-08-11 41.47
2020-08-12 41.83
2020-08-13 41.87
2020-08-14 42.03
2020-08-15 41.96
2020-08-16 41.97
2020-08-17 41.77
2020-08-18 41.63
2020-08-19 41.54
2020-08-20 41.73
2020-08-21 41.65
2020-08-22 41.68
2020-08-23 41.82
2020-08-24 41.69
2020-08-25 42.01
2020-08-26 42.36
2020-08-27 42.95
2020-08-28 43.82
2020-08-29 44.72
2020-08-30 45.60
2020-08-31 46.46
2020-09-01 46.96
2020-09-02 47.56
2020-09-03 48.07
2020-09-04 48.59
2020-09-05 48.99
2020-09-06 49.30
2020-09-07 49.48
2020-09-08 50.02
2020-09-09 50.29
2020-09-10 50.18
2020-09-11 50.12
2020-09-12 50.10
2020-09-13 50.03
2020-09-14 50.38
2020-09-15 50.31
2020-09-16 50.27
2020-09-17 50.39
2020-09-18 50.59
2020-09-19 50.80
2020-09-20 51.08
2020-09-21 51.57
2020-09-22 51.76
2020-09-23 52.06
2020-09-24 52.23
2020-09-25 52.16
2020-09-26 52.10
2020-09-27 51.98
2020-09-28 51.75
2020-09-29 51.79
2020-09-30 51.83
2020-10-01 51.99
2020-10-02 52.47
2020-10-03 52.99
2020-10-04 53.36
2020-10-05 53.57
2020-10-06 54.00
2020-10-07 54.29
2020-10-08 54.54
2020-10-09 54.50
2020-10-10 54.14
2020-10-11 53.94
2020-10-12 53.16
2020-10-13 53.12
2020-10-14 53.31
2020-10-15 53.69
2020-10-16 53.96
2020-10-17 54.93
2020-10-18 55.66
2020-10-19 57.04
2020-10-20 57.46
2020-10-21 58.48
2020-10-22 58.98
2020-10-23 59.51
2020-10-24 59.62
2020-10-25 59.85
2020-10-26 60.35
2020-10-27 60.81
2020-10-28 60.47
2020-10-29 60.27
2020-10-30 60.58
2020-10-31 60.74
2020-11-01 61.28
2020-11-02 60.52
2020-11-03 60.35
2020-11-04 60.02
2020-11-05 60.17
2020-11-06 59.76
2020-11-07 60.01
2020-11-08 59.95
2020-11-09 59.50
2020-11-10 59.38
2020-11-11 59.38
2020-11-12 59.18
2020-11-13 59.34
2020-11-14 58.81
2020-11-15 58.40
2020-11-16 58.63
2020-11-17 58.73
2020-11-18 58.97
2020-11-19 59.80
2020-11-20 60.41
2020-11-21 61.10
2020-11-22 61.88
2020-11-23 62.48
2020-11-24 62.79
2020-11-25 63.34
2020-11-26 63.16
2020-11-27 63.11
2020-11-28 63.35
2020-11-29 63.34
2020-11-30 63.55
2020-12-01 63.93
2020-12-02 64.17
2020-12-03 64.38
2020-12-04 64.84
2020-12-05 65.22
2020-12-06 65.83
2020-12-07 66.68
2020-12-08 67.05
2020-12-09 67.39
2020-12-10 68.10
2020-12-11 68.69
2020-12-12 69.10
2020-12-13 69.24
2020-12-14 69.64
2020-12-15 70.28
2020-12-16 71.05
2020-12-17 71.44
2020-12-18 71.75
2020-12-19 71.75
2020-12-20 71.71
2020-12-21 71.44
2020-12-22 70.96
2020-12-23 70.78
2020-12-24 70.60
2020-12-25 70.46
2020-12-26 70.31
2020-12-27 70.49
2020-12-28 70.78
2020-12-29 71.19
2020-12-30 71.48
2020-12-31 71.79
2021-01-01 72.22
2021-01-02 72.89
2021-01-03 73.57
2021-01-04 73.16
2021-01-05 73.03
2021-01-06 72.73
2021-01-07 72.71
2021-01-08 72.36
2021-01-09 71.69
2021-01-10 70.63
2021-01-11 70.26
2021-01-12 69.78
2021-01-13 69.49
2021-01-14 68.94
2021-01-15 68.74
2021-01-16 68.97
2021-01-17 69.50
2021-01-18 70.31
2021-01-19 71.07
2021-01-20 71.73
2021-01-21 72.24
2021-01-22 72.47
2021-01-23 72.95
2021-01-24 73.11
2021-01-25 72.92
2021-01-26 72.84
2021-01-27 72.55
2021-01-28 72.52
2021-01-29 72.78
2021-01-30 72.93
2021-01-31 73.22
2021-02-01 73.93
2021-02-02 74.59
2021-02-03 75.10
2021-02-04 75.61
2021-02-05 76.18
2021-02-06 76.60
2021-02-07 77.00
2021-02-08 76.95
2021-02-09 77.26
2021-02-10 77.68
2021-02-11 77.88
2021-02-12 77.62
2021-02-13 77.31
2021-02-14 77.19
2021-02-15 77.48
2021-02-16 77.62
2021-02-17 77.63
2021-02-18 77.44
2021-02-19 77.55
2021-02-20 77.55
2021-02-21 77.49
2021-02-22 76.60
2021-02-23 76.18
2021-02-24 75.75
2021-02-25 75.81
2021-02-26 75.70
2021-02-27 75.91
2021-02-28 75.71
2021-03-01 77.04
2021-03-02 77.04
2021-03-03 77.62
2021-03-04 77.56
2021-03-05 78.00
2021-03-06 78.98
2021-03-07 80.03
2021-03-08 79.86
2021-03-09 80.69
2021-03-10 81.14
2021-03-11 82.21
2021-03-12 83.20
2021-03-13 83.25
2021-03-14 83.55
2021-03-15 84.89
2021-03-16 85.50
2021-03-17 86.20
2021-03-18 86.42
2021-03-19 86.54
2021-03-20 87.16
2021-03-21 88.01
2021-03-22 88.85
2021-03-23 89.78
2021-03-24 90.65
2021-03-25 91.75
2021-03-26 94.06
2021-03-27 96.71
2021-03-28 99.03
2021-03-29 101.05
2021-03-30 103.23
2021-03-31 105.21
2021-04-01 107.26
2021-04-02 107.96
2021-04-03 108.17
2021-04-04 108.40
2021-04-05 108.81
2021-04-06 108.69
2021-04-07 108.31
2021-04-08 107.73
2021-04-09 106.91
2021-04-10 106.26
2021-04-11 105.63
2021-04-12 104.95
2021-04-13 104.69
2021-04-14 104.76
2021-04-15 105.01
2021-04-16 105.40
2021-04-17 105.77
2021-04-18 106.09
2021-04-19 106.13
2021-04-20 106.15
2021-04-21 106.24
2021-04-22 106.51
2021-04-23 107.03
2021-04-24 107.25
2021-04-25 107.63
2021-04-26 108.35
2021-04-27 109.22
2021-04-28 110.07
2021-04-29 110.76
2021-04-30 111.22
2021-05-01 111.78
2021-05-02 112.26
2021-05-03 112.72
2021-05-04 112.61
2021-05-05 112.30
2021-05-06 112.16
2021-05-07 111.98
2021-05-08 111.98
2021-05-09 112.29
2021-05-10 112.27
2021-05-11 112.70
2021-05-12 113.36
2021-05-13 114.16
2021-05-14 114.91
2021-05-15 115.67
2021-05-16 116.04
2021-05-17 116.49
2021-05-18 117.25
2021-05-19 118.16
2021-05-20 118.75
2021-05-21 119.47
2021-05-22 119.88
2021-05-23 120.34
2021-05-24 120.92
2021-05-25 121.22
2021-05-26 121.41
2021-05-27 121.74
2021-05-28 121.97
2021-05-29 122.25
2021-05-30 123.03
2021-05-31 123.88
2021-06-01 124.32
2021-06-02 124.30
2021-06-03 124.26
2021-06-04 124.13
2021-06-05 124.23
2021-06-06 123.82
2021-06-07 123.28
2021-06-08 123.11
2021-06-09 123.33
2021-06-10 123.58
2021-06-11 123.74
2021-06-12 123.63
2021-06-13 123.95
2021-06-14 124.47
2021-06-15 125.17
2021-06-16 125.69
2021-06-17 126.11
2021-06-18 126.95
2021-06-19 128.21
2021-06-20 128.80
2021-06-21 129.33
2021-06-22 129.41
2021-06-23 129.88
2021-06-24 130.02
2021-06-25 129.46
2021-06-26 128.12
2021-06-27 126.68
2021-06-28 124.92
2021-06-29 122.83
2021-06-30 120.09
2021-07-01 117.35
2021-07-02 115.30
2021-07-03 113.91
2021-07-04 112.67
2021-07-05 111.83
2021-07-06 111.55
2021-07-07 111.72
2021-07-08 112.27
2021-07-09 112.54
2021-07-10 112.88
2021-07-11 113.86
2021-07-12 114.88
2021-07-13 115.56
2021-07-14 116.46
2021-07-15 117.51
2021-07-16 118.53
2021-07-17 119.07
2021-07-18 119.30
2021-07-19 119.41
2021-07-20 119.45
2021-07-21 119.17
2021-07-22 118.95
2021-07-23 118.94
2021-07-24 119.13
2021-07-25 119.35
2021-07-26 119.81
2021-07-27 120.68
2021-07-28 121.49
2021-07-29 122.08
2021-07-30 122.29
2021-07-31 122.18
2021-08-01 122.05
2021-08-02 121.58
2021-08-03 120.99
2021-08-04 120.42
2021-08-05 119.77
2021-08-06 119.53
2021-08-07 119.77
2021-08-08 119.85
2021-08-09 120.06
2021-08-10 119.98
2021-08-11 119.93
2021-08-12 119.96
2021-08-13 119.99
2021-08-14 119.44
2021-08-15 119.14
2021-08-16 118.89
2021-08-17 119.02
2021-08-18 119.47
2021-08-19 120.02
2021-08-20 120.33
2021-08-21 120.92
2021-08-22 121.10
2021-08-23 121.48
2021-08-24 121.92
2021-08-25 121.74
2021-08-26 121.32
2021-08-27 121.03
2021-08-28 120.99
2021-08-29 121.19
2021-08-30 121.07
2021-08-31 120.13
2021-09-01 119.21
2021-09-02 118.58
2021-09-03 118.06
2021-09-04 117.28
2021-09-05 116.92
2021-09-06 116.70
2021-09-07 117.06
2021-09-08 118.03
2021-09-09 118.79
2021-09-10 119.53
2021-09-11 120.78
2021-09-12 121.56
2021-09-13 122.29
2021-09-14 123.20
2021-09-15 123.92
2021-09-16 124.69
2021-09-17 125.47
2021-09-18 126.00
2021-09-19 126.51
2021-09-20 127.11
2021-09-21 127.85
2021-09-22 128.23
2021-09-23 128.57
2021-09-24 128.76
2021-09-25 129.00
2021-09-26 129.19
2021-09-27 129.28
2021-09-28 129.12
2021-09-29 129.05
2021-09-30 128.85
2021-10-01 128.54
2021-10-02 128.33
2021-10-03 128.21
2021-10-04 128.06
2021-10-05 128.21
2021-10-06 128.66
2021-10-07 129.40
2021-10-08 130.34
2021-10-09 131.27
2021-10-10 132.24
2021-10-11 133.17
2021-10-12 133.76
2021-10-13 134.16
2021-10-14 134.58
2021-10-15 134.93
2021-10-16 134.83
2021-10-17 135.14
2021-10-18 135.29
2021-10-19 135.57
2021-10-20 135.89
2021-10-21 136.28
2021-10-22 136.61
2021-10-23 137.39
2021-10-24 137.63
2021-10-25 138.07
2021-10-26 138.79
2021-10-27 139.74
2021-10-28 140.54
2021-10-29 141.16
2021-10-30 141.84
2021-10-31 142.40
2021-11-01 143.37
2021-11-02 143.51
2021-11-03 143.23
2021-11-04 142.79
2021-11-05 142.58
2021-11-06 141.85
2021-11-07 141.99
2021-11-08 140.27
2021-11-09 139.83
2021-11-10 139.40
2021-11-11 139.41
2021-11-12 139.38
2021-11-13 139.61
2021-11-14 138.98
2021-11-15 139.99
2021-11-16 139.69
2021-11-17 140.06
2021-11-18 140.10
2021-11-19 140.37
2021-11-20 140.12
2021-11-21 140.09
2021-11-22 138.42
2021-11-23 138.89
2021-11-24 138.90
2021-11-25 138.94
2021-11-26 138.97
2021-11-27 139.42
2021-11-28 140.17
2021-11-29 142.30
2021-11-30 142.37
2021-12-01 142.01
2021-12-02 142.37
2021-12-03 142.81
2021-12-04 143.26
2021-12-05 143.92
2021-12-06 143.10
2021-12-07 144.06
2021-12-08 145.16
2021-12-09 145.51
2021-12-10 145.56
2021-12-11 145.55
2021-12-12 145.56
2021-12-13 146.98
2021-12-14 147.32
2021-12-15 147.69
2021-12-16 148.03
2021-12-17 148.34
2021-12-18 148.69
2021-12-19 148.72
2021-12-20 148.89
2021-12-21 148.83
2021-12-22 148.91
2021-12-23 149.33
2021-12-24 149.72
2021-12-25 149.96
2021-12-26 150.24
2021-12-27 150.71
2021-12-28 151.76
2021-12-29 152.31
2021-12-30 152.23
2021-12-31 152.03
2022-01-01 152.19
2022-01-02 152.34
2022-01-03 151.08
2022-01-04 150.13
2022-01-05 149.14
2022-01-06 148.72
2022-01-07 148.47
2022-01-08 148.33
2022-01-09 148.00
2022-01-10 148.59
2022-01-11 148.44
2022-01-12 149.32
2022-01-13 150.07
2022-01-14 151.08
2022-01-15 152.21
2022-01-16 153.32
2022-01-17 154.95
2022-01-18 156.93
2022-01-19 158.49
2022-01-20 160.28
2022-01-21 161.65
2022-01-22 162.87
2022-01-23 164.40
2022-01-24 165.13
2022-01-25 165.28
2022-01-26 165.34
2022-01-27 165.24
2022-01-28 165.53
2022-01-29 165.72
2022-01-30 166.18
2022-01-31 167.20
2022-02-01 168.55
2022-02-02 170.06
2022-02-03 171.26
2022-02-04 172.17
2022-02-05 173.09
2022-02-06 173.74
2022-02-07 174.02
2022-02-08 174.28
2022-02-09 174.39
2022-02-10 174.45
2022-02-11 174.45
2022-02-12 174.31
2022-02-13 173.73
2022-02-14 172.47
2022-02-15 172.24
2022-02-16 172.00
2022-02-17 172.30
2022-02-18 172.38
2022-02-19 172.65
2022-02-20 173.08
2022-02-21 174.70
2022-02-22 174.65
2022-02-23 174.83
2022-02-24 174.84
2022-02-25 175.29
2022-02-26 175.48
2022-02-27 175.75
2022-02-28 175.49
2022-03-01 175.44
2022-03-02 174.99
2022-03-03 174.53
2022-03-04 173.76
2022-03-05 172.48
2022-03-06 171.56
2022-03-07 170.58
2022-03-08 169.33
2022-03-09 168.19
2022-03-10 166.76
2022-03-11 165.68
2022-03-12 165.17
2022-03-13 164.45
2022-03-14 164.24
2022-03-15 164.50
2022-03-16 164.96
2022-03-17 165.69
2022-03-18 166.26
2022-03-19 167.45
2022-03-20 168.08
2022-03-21 169.06
2022-03-22 170.09
2022-03-23 171.37
2022-03-24 172.60
2022-03-25 173.80
2022-03-26 174.43
2022-03-27 174.94
2022-03-28 175.13
2022-03-29 175.39
2022-03-30 175.50
2022-03-31 175.49
2022-04-01 175.53
2022-04-02 175.58
2022-04-03 175.89
2022-04-04 176.27
2022-04-05 176.43
2022-04-06 176.75
2022-04-07 176.87
2022-04-08 177.47
2022-04-09 177.16
2022-04-10 177.13
2022-04-11 176.83
2022-04-12 176.67
2022-04-13 176.39
2022-04-14 176.16
2022-04-15 175.75
2022-04-16 176.67
2022-04-17 177.45
2022-04-18 178.34
2022-04-19 178.18
2022-04-20 177.17
2022-04-21 176.23
2022-04-22 175.07
2022-04-23 174.04
2022-04-24 172.22
2022-04-25 170.39
2022-04-26 171.21
2022-04-27 167.04
2022-04-28 167.46
2022-04-29 167.98
2022-04-30 168.12
2022-05-01 169.11
2022-05-02 170.17
2022-05-03 169.77
2022-05-04 174.49
2022-05-05 174.43
2022-05-06 174.45
2022-05-07 173.51
2022-05-08 173.00
2022-05-09 172.87
2022-05-10 173.94
2022-05-11 175.08
2022-05-12 176.56
2022-05-13 178.03
2022-05-14 180.71
2022-05-15 182.88
2022-05-16 184.65
2022-05-17 184.73
2022-05-18 185.58
2022-05-19 186.31
2022-05-20 187.02
2022-05-21 187.01
2022-05-22 187.16
2022-05-23 187.24
2022-05-24 187.04
2022-05-25 186.45
2022-05-26 186.76
2022-05-27 187.15
2022-05-28 188.13
2022-05-29 188.56
2022-05-30 189.29
2022-05-31 190.52
2022-06-01 191.58
2022-06-02 192.10
2022-06-03 192.49
2022-06-04 191.56
2022-06-05 190.89
2022-06-06 189.78
2022-06-07 187.14
2022-06-08 184.93
2022-06-09 182.69
2022-06-10 180.27
2022-06-11 178.78
2022-06-12 177.44
2022-06-13 176.40
2022-06-14 176.86
2022-06-15 177.13
2022-06-16 177.68
2022-06-17 178.67
2022-06-18 179.87
2022-06-19 180.76
2022-06-20 181.36
2022-06-21 181.77
2022-06-22 181.68
2022-06-23 181.21
2022-06-24 180.65
2022-06-25 179.96
2022-06-26 179.72
2022-06-27 179.61
2022-06-28 179.57
2022-06-29 180.14
2022-06-30 180.49
2022-07-01 180.51
2022-07-02 180.66
2022-07-03 180.56
2022-07-04 180.12
2022-07-05 180.50
2022-07-06 180.63
2022-07-07 180.54
2022-07-08 180.77
2022-07-09 180.99
2022-07-10 181.46
2022-07-11 182.36
2022-07-12 182.35
2022-07-13 182.64
2022-07-14 183.25
2022-07-15 183.40
2022-07-16 183.40
2022-07-17 183.00
2022-07-18 182.48
2022-07-19 181.92
2022-07-20 181.60
2022-07-21 181.09
2022-07-22 180.83
2022-07-23 180.54
2022-07-24 180.69
2022-07-25 180.87
2022-07-26 181.59
2022-07-27 181.93
2022-07-28 181.98
2022-07-29 182.41
2022-07-30 182.90
2022-07-31 183.00
2022-08-01 183.26
2022-08-02 182.85
2022-08-03 182.35
2022-08-04 182.34
2022-08-05 181.81
2022-08-06 181.56
2022-08-07 181.11
2022-08-08 180.75
2022-08-09 180.94
2022-08-10 181.04
2022-08-11 181.12
2022-08-12 180.73
2022-08-13 179.78
2022-08-14 179.16
2022-08-15 178.29
2022-08-16 177.27
2022-08-17 176.35
2022-08-18 175.24
2022-08-19 174.72
2022-08-20 174.51
2022-08-21 173.91
2022-08-22 173.37
2022-08-23 172.91
2022-08-24 172.34
2022-08-25 172.62
2022-08-26 172.17
2022-08-27 172.87
2022-08-28 173.92
2022-08-29 175.15
2022-08-30 176.02
2022-08-31 176.44
2022-09-01 176.45
2022-09-02 177.24
2022-09-03 177.10
2022-09-04 176.99
2022-09-05 176.83
2022-09-06 176.92
2022-09-07 177.43
2022-09-08 178.21
2022-09-09 178.36
2022-09-10 178.33
2022-09-11 178.29
2022-09-12 178.10
2022-09-13 178.25
2022-09-14 178.43
2022-09-15 177.93
2022-09-16 177.62
2022-09-17 176.66
2022-09-18 175.66
2022-09-19 174.78
2022-09-20 173.03
2022-09-21 171.24
2022-09-22 169.98
2022-09-23 169.09
2022-09-24 168.70
2022-09-25 168.37
2022-09-26 167.78
2022-09-27 167.61
2022-09-28 167.76
2022-09-29 167.86
2022-09-30 167.83
2022-10-01 167.83
2022-10-02 167.72
2022-10-03 167.86
2022-10-04 168.28
2022-10-05 168.35
2022-10-06 168.23
2022-10-07 167.95
2022-10-08 167.53
2022-10-09 167.14
2022-10-10 166.70
2022-10-11 166.28
2022-10-12 166.14
2022-10-13 165.84
2022-10-14 165.74
2022-10-15 166.21
2022-10-16 166.59
2022-10-17 167.16
2022-10-18 167.44
2022-10-19 167.87
2022-10-20 168.26
2022-10-21 168.68
2022-10-22 168.71
2022-10-23 168.90
2022-10-24 168.79
2022-10-25 168.83
2022-10-26 168.29
2022-10-27 168.17
#2022-10-28|167.99 #2022-10-29|168.24 #2022-10-30|168.87 #2022-10-31|169.58 #2022-11-01|169.45 #2022-11-02|169.43 #2022-11-03|169.23 #2022-11-04|169.13 #2022-11-05|168.70 #2022-11-06|167.83 #2022-11-07|165.94 #2022-11-08|166.05 #2022-11-09|166.17 #2022-11-10|166.13 #2022-11-11|166.53 #2022-11-12|166.82 #2022-11-13|167.31 #2022-11-14|167.05 #2022-11-15|167.05 #2022-11-16|167.70 #2022-11-17|168.30 #2022-11-18|168.95 #2022-11-19|169.92 #2022-11-20|170.95 #2022-11-21|172.76 #2022-11-22|174.29 #2022-11-23|174.57 #2022-11-24|174.92 #2022-11-25|174.77 #2022-11-26|174.00 #2022-11-27|172.92 #2022-11-28|172.03 #2022-11-29|170.48 #2022-11-30|170.09 #2022-12-01|169.79 #2022-12-02|169.30 #2022-12-03|169.04 #2022-12-04|169.03 #2022-12-05|168.12 #2022-12-06|167.69 #2022-12-07|166.76 #2022-12-08|165.50 #2022-12-09|164.61 #2022-12-10|163.68 #2022-12-11|162.58 #2022-12-12|162.03 #2022-12-13|161.69 #2022-12-14|161.22 #2022-12-15|160.78 #2022-12-16|160.13 #2022-12-17|159.67 #2022-12-18|159.33 #2022-12-19|159.58 #2022-12-20|159.50 #2022-12-21|159.94 #2022-12-22|160.50 #2022-12-23|160.96 #2022-12-24|161.17 #2022-12-25|161.20 #2022-12-26|162.09 #2022-12-27|162.79 #2022-12-28|163.05 #2022-12-29|163.00 #2022-12-30|162.99 #2022-12-31|162.97 #2023-01-01|163.21 #2023-01-02|162.32 #2023-01-03|161.36 #2023-01-04|160.60 #2023-01-05|160.41 #2023-01-06|159.99 #2023-01-07|159.96 #2023-01-08|159.88 #2023-01-09|160.02 #2023-01-10|160.56 #2023-01-11|161.69 #2023-01-12|161.97 #2023-01-13|162.44 #2023-01-14|162.52 #2023-01-15|162.57 #2023-01-16|163.33 #2023-01-17|163.16 #2023-01-18|163.29 #2023-01-19|163.60 #2023-01-20|164.20 #2023-01-21|164.44 #2023-01-22|164.85 #2023-01-23|164.59 #2023-01-24|164.75 #2023-01-25|164.27 #2023-01-26|163.62 #2023-01-27|162.65 #2023-01-28|161.96 #2023-01-29|161.08 #2023-01-30|160.24 #2023-01-31|159.49 #2023-02-01|158.63 #2023-02-02|158.49 #2023-02-03|158.69 #2023-02-04|159.07 #2023-02-05|159.42 #2023-02-06|159.74 #2023-02-07|160.17 #2023-02-08|160.87 #2023-02-09|161.72 #2023-02-10|162.19 #2023-02-11|162.46 #2023-02-12|162.64 #2023-02-13|163.13 #2023-02-14|163.99 #2023-02-15|164.16 #2023-02-16|164.43 #2023-02-17|164.92 #2023-02-18|164.95 #2023-02-19|165.41 #2023-02-20|165.03 #2023-02-21|164.12 #2023-02-22|163.73 #2023-02-23|162.87 #2023-02-24|162.10 #2023-02-25|161.73 #2023-02-26|160.95 #2023-02-27|160.32 #2023-02-28|159.52 #2023-03-01|158.32 #2023-03-02|157.70 #2023-03-03|156.67 #2023-03-04|156.04 #2023-03-05|155.48 #2023-03-06|154.93 #2023-03-07|154.31 #2023-03-08|154.07 #2023-03-09|153.64 #2023-03-10|153.88 #2023-03-11|153.52 #2023-03-12|153.23 #2023-03-13|154.11 #2023-03-14|154.88 #2023-03-15|155.60 #2023-03-16|155.92 #2023-03-17|157.93 #2023-03-18|160.76 #2023-03-19|163.58 #2023-03-20|166.22 #2023-03-21|168.66 #2023-03-22|171.04 #2023-03-23|173.34 #2023-03-24|173.80 #2023-03-25|173.52 #2023-03-26|173.43 #2023-03-27|173.03 #2023-03-28|172.47 #2023-03-29|171.90 #2023-03-30|171.86 #2023-03-31|171.41 #2023-04-01|171.49 #2023-04-02|171.49 #2023-04-03|171.42 #2023-04-04|171.45 #2023-04-05|171.34 #2023-04-06|171.39 #2023-04-07|170.72 #2023-04-08|169.83 #2023-04-09|168.70 #2023-04-10|168.20 #2023-04-11|168.65 #2023-04-12|169.21 #2023-04-13|170.05 #2023-04-14|171.33 #2023-04-15|172.80 #2023-04-16|174.45 #2023-04-17|175.72 #2023-04-18|176.82 #2023-04-19|177.71 #2023-04-20|177.55 #2023-04-21|177.23 #2023-04-22|176.57 #2023-04-23|175.63 #2023-04-24|174.92 #2023-04-25|174.23 #2023-04-26|173.88 #2023-04-27|174.16 #2023-04-28|174.58 #2023-04-29|174.88 #2023-04-30|175.11 #2023-05-01|175.61 #2023-05-02|176.14 #2023-05-03|176.05 #2023-05-04|175.53 #2023-05-05|175.26 #2023-05-06|174.37 #2023-05-07|173.71 #2023-05-08|171.77 #2023-05-09|169.68 #2023-05-10|166.82 #2023-05-11|163.41 #2023-05-12|158.40 #2023-05-13|155.66 #2023-05-14|152.84 #2023-05-15|150.30 #2023-05-16|147.59 #2023-05-17|146.07 #2023-05-18|144.63 #2023-05-19|144.60 #2023-05-20|143.59 #2023-05-21|142.51 #2023-05-22|141.79 #2023-05-23|141.14 #2023-05-24|140.20 #2023-05-25|139.86 #2023-05-26|139.86 #2023-05-27|139.67 #2023-05-28|139.85 #2023-05-29|140.37 #2023-05-30|139.95 #2023-05-31|139.08 #2023-06-01|138.46 #2023-06-02|137.85 #2023-06-03|137.17 #2023-06-04|136.12 #2023-06-05|135.12 #2023-06-06|134.75 #2023-06-07|135.14 #2023-06-08|135.18 #2023-06-09|135.80 #2023-06-10|136.29 #2023-06-11|136.78 #2023-06-12|137.13 #2023-06-13|137.32 #2023-06-14|137.73 #2023-06-15|138.10 #2023-06-16|138.13 #2023-06-17|138.18 #2023-06-18|138.54 #2023-06-19|138.94 #2023-06-20|140.16 #2023-06-21|140.94 #2023-06-22|141.92 #2023-06-23|142.48 #2023-06-24|143.01 #2023-06-25|143.58 #2023-06-26|144.05 #2023-06-27|144.58 #2023-06-28|145.09 #2023-06-29|145.41 #2023-06-30|145.73 #2023-07-01|144.32 #2023-07-02|142.87 #2023-07-03|141.45 #2023-07-04|139.97 #2023-07-05|138.65 #2023-07-06|137.36 #2023-07-07|136.41 #2023-07-08|137.45 #2023-07-09|138.56 #2023-07-10|139.18 #2023-07-11|138.83 #2023-07-12|138.58 #2023-07-13|138.47 #2023-07-14|138.18 #2023-07-15|137.46 #2023-07-16|136.60 #2023-07-17|136.30 #2023-07-18|136.55 #2023-07-19|136.64 #2023-07-20|136.47 #2023-07-21|136.46 #2023-07-22|136.73 #2023-07-23|137.03 #2023-07-24|137.41 #2023-07-25|137.25 #2023-07-26|137.49 #2023-07-27|137.85 #2023-07-28|138.15 #2023-07-29|138.43 #2023-07-30|138.55 #2023-07-31|138.50 #2023-08-01|138.46 #2023-08-02|138.09 #2023-08-03|137.79 #2023-08-04|137.66 #2023-08-05|137.60 #2023-08-06|137.73 #2023-08-07|137.62 #2023-08-08|137.50 #2023-08-09|137.24 #2023-08-10|137.02 #2023-08-11|136.69 #2023-08-12|135.97 #2023-08-13|134.97 #2023-08-14|134.45 #2023-08-15|133.77 #2023-08-16|133.39 #2023-08-17|132.97 #2023-08-18|132.42 #2023-08-19|132.08 #2023-08-20|132.10 #2023-08-21|131.56 #2023-08-22|131.29 #2023-08-23|131.11 #2023-08-24|130.99 #2023-08-25|131.00 #2023-08-26|130.95 #2023-08-27|130.98 #2023-08-28|131.48 #2023-08-29|131.53 #2023-08-30|131.21 #2023-08-31|131.24 #2023-09-01|131.01 #2023-09-02|131.01 #2023-09-03|131.04 #2023-09-04|131.06 #2023-09-05|131.21 #2023-09-06|131.26 #2023-09-07|131.09 #2023-09-08|131.26 #2023-09-09|131.45 #2023-09-10|131.23 #2023-09-11|130.91 #2023-09-12|131.18 #2023-09-13|131.85 #2023-09-14|132.20 #2023-09-15|132.34 #2023-09-16|132.46 #2023-09-17|132.56 #2023-09-18|132.78 #2023-09-19|132.64 #2023-09-20|132.67 #2023-09-21|133.20 #2023-09-22|133.48 #2023-09-23|133.62 #2023-09-24|133.84 #2023-09-25|133.96 #2023-09-26|133.94 #2023-09-27|133.84 #2023-09-28|133.48 #2023-09-29|133.18 #2023-09-30|133.52 #2023-10-01|133.93 #2023-10-02|134.31 #2023-10-03|134.84 #2023-10-04|135.32 #2023-10-05|135.54 #2023-10-06|135.28 #2023-10-07|135.27 #2023-10-08|135.33 #2023-10-09|135.48 #2023-10-10|135.64 #2023-10-11|135.64 #2023-10-12|135.35 #2023-10-13|135.62 #2023-10-14|135.23 #2023-10-15|134.71 #2023-10-16|133.83 #2023-10-17|132.97 #2023-10-18|131.90 #2023-10-19|130.88 #2023-10-20|130.03 #2023-10-21|129.07 #2023-10-22|127.98 #2023-10-23|127.23 #2023-10-24|126.47 #2023-10-25|126.11 #2023-10-26|126.19 #2023-10-27|126.24 #2023-10-28|126.11 #2023-10-29|125.88 #2023-10-30|125.95 #2023-10-31|125.16 #2023-11-01|124.30 #2023-11-02|123.49 #2023-11-03|122.67 #2023-11-04|122.06 #2023-11-05|121.44 #2023-11-06|119.11 #2023-11-07|118.62 #2023-11-08|118.65 #2023-11-09|118.57 #2023-11-10|118.50 #2023-11-11|118.18 #2023-11-12|118.05 #2023-11-13|118.58 #2023-11-14|119.17 #2023-11-15|119.18 #2023-11-16|119.48 #2023-11-17|119.31 #2023-11-18|119.49 #2023-11-19|119.73 #2023-11-20|119.74 #2023-11-21|119.27 #2023-11-22|119.27 #2023-11-23|118.79 #2023-11-24|118.13 #2023-11-25|117.47 #2023-11-26|116.79 #2023-11-27|116.17 #2023-11-28|115.96 #2023-11-29|115.30 #2023-11-30|115.04 #2023-12-01|115.18 #2023-12-02|115.29 #2023-12-03|115.22 #2023-12-04|115.60 #2023-12-05|115.56 #2023-12-06|115.87 #2023-12-07|115.61 #2023-12-08|115.86 #2023-12-09|116.00 #2023-12-10|116.36 #2023-12-11|116.80 #2023-12-12|117.06 #2023-12-13|116.88 #2023-12-14|117.15 #2023-12-15|116.73 #2023-12-16|116.45 #2023-12-17|116.24 #2023-12-18|116.09 #2023-12-19|115.93 #2023-12-20|115.64 #2023-12-21|115.41 #2023-12-22|115.66 #2023-12-23|115.38 #2023-12-24|115.10 #2023-12-25|115.67 #2023-12-26|115.91 #2023-12-27|115.88 #2023-12-28|115.69 #2023-12-29|115.40 #2023-12-30|115.52 #2023-12-31|115.63 #2024-01-01|114.83 #2024-01-02|114.39 #2024-01-03|114.44 #2024-01-04|114.72 #2024-01-05|115.23 #2024-01-06|115.28 #2024-01-07|114.85 #2024-01-08|114.01 #2024-01-09|114.37 #2024-01-10|114.44 #2024-01-11|113.77 #2024-01-12|113.49 #2024-01-13|113.42 #2024-01-14|113.71 #2024-01-15|114.61 #2024-01-16|113.85 #2024-01-17|112.84 #2024-01-18|112.98 #2024-01-19|112.82 #2024-01-20|112.55 #2024-01-21|112.24 #2024-01-22|111.61 #2024-01-23|111.48 #2024-01-24|111.83 #2024-01-25|111.46 #2024-01-26|111.07 #2024-01-27|110.78 #2024-01-28|110.52 #2024-01-29|110.77 #2024-01-30|110.87 #2024-01-31|110.87 #2024-02-01|110.89 #2024-02-02|110.53 #2024-02-03|110.56 #2024-02-04|110.77 #2024-02-05|110.40 #2024-02-06|109.83 #2024-02-07|109.09 #2024-02-08|108.85 #2024-02-09|108.31 #2024-02-10|107.88 #2024-02-11|107.15 #2024-02-12|106.73 #2024-02-13|107.05 #2024-02-14|107.28 #2024-02-15|107.38 #2024-02-16|107.89 #2024-02-17|107.86 #2024-02-18|107.95 #2024-02-19|107.96 #2024-02-20|108.01 #2024-02-21|107.86 #2024-02-22|107.51 #2024-02-23|107.37 #2024-02-24|107.63 #2024-02-25|107.99 #2024-02-26|108.18 #2024-02-27|107.70 #2024-02-28|107.81 #2024-02-29|108.10 #2024-03-01|108.27 #2024-03-02|108.09 #2024-03-03|108.00 #2024-03-04|108.05 #2024-03-05|108.21 #2024-03-06|108.71 #2024-03-07|108.50 #2024-03-08|107.82 #2024-03-09|107.44 #2024-03-10|106.66 #2024-03-11|106.20 #2024-03-12|105.43 #2024-03-13|104.46 #2024-03-14|103.93 #2024-03-15|103.78 #2024-03-16|103.50 #2024-03-17|103.64 #2024-03-18|103.75 #2024-03-19|103.98 #2024-03-20|104.50 #2024-03-21|104.77 #2024-03-22|104.77 #2024-03-23|104.35 #2024-03-24|103.88 #2024-03-25|104.01 #2024-03-26|104.05 #2024-03-27|103.57 #2024-03-28|103.32 #2024-03-29|103.66 #2024-03-30|104.05 #2024-03-31|104.50 #2024-04-01|104.19 #2024-04-02|103.68 #2024-04-03|103.37 #2024-04-04|103.10 #2024-04-05|102.43 #2024-04-06|102.33 #2024-04-07|102.13 #2024-04-08|102.31 #2024-04-09|102.67 #2024-04-10|102.84 #2024-04-11|103.07 #2024-04-12|103.43 #2024-04-13|103.44 #2024-04-14|103.39 #2024-04-15|103.28 #2024-04-16|103.19 #2024-04-17|103.05 #2024-04-18|102.78 #2024-04-19|102.64 #2024-04-20|102.65 #2024-04-21|102.78 #2024-04-22|102.70 #2024-04-23|102.72 #2024-04-24|103.02 #2024-04-25|103.37 #2024-04-26|103.72 #2024-04-27|104.16 #2024-04-28|104.41 #2024-04-29|104.83 #2024-04-30|105.20 #2024-05-01|105.62 #2024-05-02|106.08 #2024-05-03|106.44 #2024-05-04|106.64 #2024-05-05|106.81 #2024-05-06|106.86 #2024-05-07|106.25 #2024-05-08|105.61 #2024-05-09|104.93 #2024-05-10|104.24 #2024-05-11|103.77 #2024-05-12|103.52 #2024-05-13|103.00 #2024-05-14|103.30 #2024-05-15|103.60 #2024-05-16|103.82 #2024-05-17|104.04 #2024-05-18|104.06 #2024-05-19|104.04 #2024-05-20|104.23 #2024-05-21|104.04 #2024-05-22|103.99 #2024-05-23|104.04 #2024-05-24|104.06 #2024-05-25|103.96 #2024-05-26|103.91 #2024-05-27|104.11 #2024-05-28|104.00 #2024-05-29|103.60 #2024-05-30|103.10 #2024-05-31|102.50 #2024-06-01|102.25 #2024-06-02|102.05 #2024-06-03|101.56 #2024-06-04|101.60 #2024-06-05|101.61 #2024-06-06|101.61 #2024-06-07|101.54 #2024-06-08|101.31 #2024-06-09|100.81 #2024-06-10|100.64 #2024-06-11|100.37 #2024-06-12|100.17 #2024-06-13|100.23 #2024-06-14|100.31 #2024-06-15|100.35 #2024-06-16|100.61 #2024-06-17|100.57 #2024-06-18|100.57 #2024-06-19|100.19 #2024-06-20| 99.56 #2024-06-21| 99.25 #2024-06-22| 98.95 #2024-06-23| 98.65 #2024-06-24| 98.20 #2024-06-25| 98.07 #2024-06-26| 98.29 #2024-06-27| 98.43 #2024-06-28| 98.22 #2024-06-29| 98.19 #2024-06-30| 98.16 #2024-07-01| 98.16 #2024-07-02| 97.89 #2024-07-03| 97.82 #2024-07-04| 97.67 #2024-07-05| 97.76 #2024-07-06| 97.67 #2024-07-07| 97.51 #2024-07-08| 97.14 #2024-07-09| 96.90 #2024-07-10| 96.58 #2024-07-11| 96.40 #2024-07-12| 96.32 #2024-07-13| 96.02 #2024-07-14| 95.80 #2024-07-15| 95.99 #2024-07-16| 96.04 #2024-07-17| 96.11 #2024-07-18| 96.10 #2024-07-19| 95.86 #2024-07-20| 96.08 #2024-07-21| 96.21 #2024-07-22| 96.09 #2024-07-23| 95.80 #2024-07-24| 95.48 #2024-07-25| 95.07 #2024-07-26| 94.87 #2024-07-27| 94.35 #2024-07-28| 93.82 #2024-07-29| 93.43 #2024-07-30| 93.00 #2024-07-31| 92.30 #2024-08-01| 91.82 #2024-08-02| 90.90 #2024-08-03| 90.05 #2024-08-04| 89.23 #2024-08-05| 88.47 #2024-08-06| 88.00 #2024-08-07| 87.53 #2024-08-08| 87.29 #2024-08-09| 87.47 #2024-08-10| 87.77 #2024-08-11| 88.14 #2024-08-12| 88.37 #2024-08-13| 88.51 #2024-08-14| 88.71 #2024-08-15| 88.65 #2024-08-16| 88.43 #2024-08-17| 88.18 #2024-08-18| 87.78 #2024-08-19| 87.52 #2024-08-20| 87.01 #2024-08-21| 87.76 #2024-08-22| 88.65 #2024-08-23| 89.42 #2024-08-24| 90.11 #2024-08-25| 91.00 #2024-08-26| 92.20 #2024-08-27| 93.08 #2024-08-28| 92.46 #2024-08-29| 91.76 #2024-08-30| 91.41 #2024-08-31| 91.21 #2024-09-01| 90.93 #2024-09-02| 90.41 #2024-09-03| 90.31 #2024-09-04| 90.50 #2024-09-05| 90.76 #2024-09-06| 90.72 #2024-09-07| 90.62 #2024-09-08| 89.32 #2024-09-09| 88.17 #2024-09-10| 87.00 #2024-09-11| 85.81 #2024-09-12| 84.54 #2024-09-13| 83.26 #2024-09-14| 81.85 #2024-09-15| 81.61 #2024-09-16| 81.06 #2024-09-17| 80.78 #2024-09-18| 80.74 #2024-09-19| 80.89 #2024-09-20| 81.13 #2024-09-21| 81.40 #2024-09-22| 81.49 #2024-09-23| 81.72 #2024-09-24| 81.88 #2024-09-25| 81.65 #2024-09-26| 81.51 #2024-09-27| 81.31 #2024-09-28| 81.22 #2024-09-29| 81.22 #2024-09-30| 80.95 #2024-10-01| 80.80 #2024-10-02| 80.74 #2024-10-03| 80.47 #2024-10-04| 80.18 #2024-10-05| 80.01 #2024-10-06| 79.97 #2024-10-07| 80.25 #2024-10-08| 80.28 #2024-10-09| 80.48 #2024-10-10| 80.65 #2024-10-11| 80.87 #2024-10-12| 81.00 #2024-10-13| 81.08 #2024-10-14| 80.93 #2024-10-15| 80.91 #2024-10-16| 80.61 #2024-10-17| 80.38 #2024-10-18| 79.98 #2024-10-19| 79.46 #2024-10-20| 79.00 #2024-10-21| 78.85 #2024-10-22| 78.56 #2024-10-23| 78.34 #2024-10-24| 77.96 #2024-10-25| 77.87 #2024-10-26| 77.97 #2024-10-27| 77.97 #2024-10-28| 77.85 #2024-10-29| 77.77 #2024-10-30| 77.64 #2024-10-31| 77.63 #2024-11-01| 77.90 #2024-11-02| 77.99 #2024-11-03| 78.22 #2024-11-04| 78.48 #2024-11-05| 79.04 #2024-11-06| 80.00 #2024-11-07| 81.61 #2024-11-08| 82.84 #2024-11-09| 83.60 #2024-11-10| 84.14 #2024-11-11| 84.46 #2024-11-12| 84.58 #2024-11-13| 84.63 #2024-11-14| 83.87 #2024-11-15| 83.35 #2024-11-16| 83.32 #2024-11-17| 83.34 #2024-11-18| 83.45 #2024-11-19| 83.60 #2024-11-20| 83.79 #2024-11-21| 84.07 #2024-11-22| 84.39 #2024-11-23| 84.62 #2024-11-24| 84.66 #2024-11-25| 84.89 #2024-11-26| 84.98 #2024-11-27| 84.98 #2024-11-28| 85.09 #2024-11-29| 84.84 #2024-11-30| 84.85 #2024-12-01| 84.75 #2024-12-02| 84.30 #2024-12-03| 84.12 #2024-12-04| 83.94 #2024-12-05| 83.92 #2024-12-06| 84.08 #2024-12-07| 84.02 #2024-12-08| 84.09 #2024-12-09| 84.34 #2024-12-10| 84.17 #2024-12-11| 84.42 #2024-12-12| 84.66 #2024-12-13| 84.62 #2024-12-14| 84.81 #2024-12-15| 85.09 #2024-12-16| 85.65 #2024-12-17| 86.53 #2024-12-18| 86.78 #2024-12-19| 86.98 #2024-12-20| 87.23 #2024-12-21| 87.39 #2024-12-22| 87.42 #2024-12-23| 87.79 #2024-12-24| 88.53 #2024-12-25| 89.27 #2024-12-26| 89.50 #2024-12-27| 89.43 #2024-12-28| 89.39 #2024-12-29| 89.57 #2024-12-30| 89.63 #2024-12-31| 89.33 #2025-01-01| 89.21 #2025-01-02| 89.22 #2025-01-03| 89.76 #2025-01-04| 90.20 #2025-01-05| 90.73 #2025-01-06| 90.62 #2025-01-07| 90.75 #2025-01-08| 91.20 #2025-01-09| 91.82 #2025-01-10| 92.08 #2025-01-11| 92.22 #2025-01-12| 92.10 #2025-01-13| 91.89 #2025-01-14| 91.65 #2025-01-15| 91.17 #2025-01-16| 90.69 #2025-01-17| 90.59 #2025-01-18| 90.91 #2025-01-19| 91.17 #2025-01-20| 91.58 #2025-01-21| 91.53 #2025-01-22| 91.39 #2025-01-23| 91.26 #2025-01-24| 90.72 #2025-01-25| 90.12 #2025-01-26| 89.67 #2025-01-27| 89.37 #2025-01-28| 89.12 #2025-01-29| 88.92 #2025-01-30| 89.40 #2025-01-31| 89.73 #2025-02-01| 90.06 #2025-02-02| 90.30 #2025-02-03| 90.26 #2025-02-04| 90.81 #2025-02-05| 91.27 #2025-02-06| 91.05 #2025-02-07| 90.84 #2025-02-08| 90.50 #2025-02-09| 90.29 #2025-02-10| 90.21 #2025-02-11| 89.63 #2025-02-12| 88.83 #2025-02-13| 86.76 #2025-02-14| 84.94 #2025-02-15| 83.30 #2025-02-16| 81.84 #2025-02-17| 80.66 #2025-02-18| 79.40 #2025-02-19| 78.44 #2025-02-20| 78.66 #2025-02-21| 79.01 #2025-02-22| 78.99 #2025-02-23| 78.92 #2025-02-24| 78.65 #2025-02-25| 78.44 #2025-02-26| 78.33 #2025-02-27| 78.50 #2025-02-28| 78.65 #2025-03-01| 78.68 #2025-03-02| 78.67 #2025-03-03| 78.66 #2025-03-04| 78.76 #2025-03-05| 78.37 #2025-03-06| 78.43 #2025-03-07| 78.52 #2025-03-08| 78.85 #2025-03-09| 79.09 #2025-03-10| 79.29 #2025-03-11| 79.50 #2025-03-12| 80.03 #2025-03-13| 79.82 #2025-03-14| 79.50 #2025-03-15| 79.26 #2025-03-16| 79.23 #2025-03-17| 79.09 #2025-03-18| 78.85 #2025-03-19| 78.59 #2025-03-20| 78.42 #2025-03-21| 78.63 #2025-03-22| 78.83 #2025-03-23| 78.95 #2025-03-24| 79.20 #2025-03-25| 79.30 #2025-03-26| 79.45 #2025-03-27| 79.79 #2025-03-28| 80.03 #2025-03-29| 79.69 #2025-03-30| 79.42 #2025-03-31| 79.13 #2025-04-01| 79.05 #2025-04-02| 78.70 #2025-04-03| 78.24 #2025-04-04| 77.80 #2025-04-05| 77.84 #2025-04-06| 77.75 #2025-04-07| 77.74 #2025-04-08| 77.16 #2025-04-09| 76.81 #2025-04-10| 76.52 #2025-04-11| 76.02 #2025-04-12| 75.42 #2025-04-13| 74.81 #2025-04-14| 74.30 #2025-04-15| 74.16 #2025-04-16| 73.85 #2025-04-17| 73.46 #2025-04-18| 73.06 #2025-04-19| 72.52 #2025-04-20| 71.76 #2025-04-21| 71.03 #2025-04-22| 70.34 #2025-04-23| 69.96 #2025-04-24| 69.19 #2025-04-25| 68.62 #2025-04-26| 68.44 #2025-04-27| 68.49 #2025-04-28| 68.21 #2025-04-29| 68.07 #2025-04-30| 67.71 #2025-05-01| 67.84 #2025-05-02| 67.87 #2025-05-03| 67.90 #2025-05-04| 67.89 #2025-05-05| 68.34 #2025-05-06| 68.41 #2025-05-07| 68.78 #2025-05-08| 69.06 #2025-05-09| 69.43 #2025-05-10| 69.43 #2025-05-11| 69.37 #2025-05-12| 69.11 #2025-05-13| 69.40 #2025-05-14| 69.45 #2025-05-15| 69.33 #2025-05-16| 69.00 #2025-05-17| 68.80 #2025-05-18| 68.78 #2025-05-19| 68.89 #2025-05-20| 68.76 #2025-05-21| 68.62 #2025-05-22| 68.50 #2025-05-23| 68.29 #2025-05-24| 68.35 #2025-05-25| 68.28 #2025-05-26| 68.12 #2025-05-27| 67.54 #2025-05-28| 67.30 #2025-05-29| 67.33 #2025-05-30| 67.54 #2025-05-31| 67.58 #2025-06-01| 67.75 #2025-06-02| 67.96 #2025-06-03| 68.74 #2025-06-04| 69.13 #2025-06-05| 69.38 #2025-06-06| 69.66 #2025-06-07| 69.83 #2025-06-08| 69.90 #2025-06-09| 69.86 #2025-06-10| 69.48 #2025-06-11| 69.06 #2025-06-12| 68.76 #2025-06-13| 68.44 #2025-06-14| 68.11 #2025-06-15| 67.67 #2025-06-16| 67.19 #2025-06-17| 67.07 #2025-06-18| 66.91 #2025-06-19| 66.72 #2025-06-20| 66.27 #2025-06-21| 65.88 #2025-06-22| 65.50 #2025-06-23| 65.05 #2025-06-24| 64.75 #2025-06-25| 64.52 #2025-06-26| 64.31 #2025-06-27| 64.29 #2025-06-28| 64.17 #2025-06-29| 63.90 #2025-06-30| 63.83 #2025-07-01| 63.44 #2025-07-02| 63.07 #2025-07-03| 62.68 #2025-07-04| 62.17 #2025-07-05| 61.94 #2025-07-06| 61.96 #2025-07-07| 61.96 #2025-07-08| 62.18 #2025-07-09| 62.39 #2025-07-10| 62.80 #2025-07-11| 63.24 #2025-07-12| 63.68 #2025-07-13| 64.17 #2025-07-14| 64.55 #2025-07-15| 64.89 #2025-07-16| 65.27 #2025-07-17| 65.33 #2025-07-18| 65.55 #2025-07-19| 65.60 #2025-07-20| 65.67 #2025-07-21| 65.63 #2025-07-22| 65.51 #2025-07-23| 65.41 #2025-07-24| 65.30 #2025-07-25| 65.17 #2025-07-26| 65.11 #2025-07-27| 65.07 #2025-07-28| 65.08 #2025-07-29| 65.01 #2025-07-30| 64.85 #2025-07-31| 64.54 #2025-08-01| 64.21 #2025-08-02| 63.85 #2025-08-03| 63.32 #2025-08-04| 62.73 #2025-08-05| 62.24 #2025-08-06| 61.89 #2025-08-07| 59.90 #2025-08-08| 59.65 #2025-08-09| 59.41 #2025-08-10| 59.16 #2025-08-11| 59.19 #2025-08-12| 59.32 #2025-08-13| 59.35 #2025-08-14| 61.29 #2025-08-15| 61.49 #2025-08-16| 61.68 #2025-08-17| 61.85 #2025-08-18| 61.71 #2025-08-19| 61.43 #2025-08-20| 61.26 #2025-08-21| 60.64 #2025-08-22| 59.96 #2025-08-23| 59.34 #2025-08-24| 58.79 #2025-08-25| 58.50 #2025-08-26| 57.87 #2025-08-27| 57.68 #2025-08-28| 57.79 #2025-08-29| 58.30 #2025-08-30| 58.72 #2025-08-31| 59.09 #2025-09-01| 59.48 #2025-09-02| 60.06 #2025-09-03| 60.27 #2025-09-04| 60.43 #2025-09-05| 60.28 #2025-09-06| 60.17 #2025-09-07| 60.08 #2025-09-08| 60.30 #2025-09-09| 60.42 #2025-09-10| 60.42 #2025-09-11| 60.42 #2025-09-12| 60.42 #2025-09-13| 60.34 #2025-09-14| 60.23 #2025-09-15| 59.80 #2025-09-16| 59.65 #2025-09-17| 59.54 #2025-09-18| 59.55 #2025-09-19| 59.70 #2025-09-20| 59.93 #2025-09-21| 60.40 #2025-09-22| 60.61 #2025-09-23| 60.84 #2025-09-24| 61.01 #2025-09-25| 61.09 #2025-09-26| 61.06 #2025-09-27| 61.03 #2025-09-28| 60.78 #2025-09-29| 60.67 #2025-09-30| 60.62 #2025-10-01| 60.67 #2025-10-02| 60.82 #2025-10-03| 60.97 #2025-10-04| 61.02 #2025-10-05| 61.15 #2025-10-06| 61.34 #2025-10-07| 61.39 #2025-10-08| 61.35 #2025-10-09| 61.25 #2025-10-10| 60.94 #2025-10-11| 60.67 #2025-10-12| 60.25 #2025-10-13| 59.84 #2025-10-14| 59.63 #2025-10-15| 59.47 #2025-10-16| 59.47 #2025-10-17| 59.65 #2025-10-18| 59.83 #2025-10-19| 60.18 #2025-10-20| 60.55 #2025-10-21| 60.87 #2025-10-22| 61.03 #2025-10-23| 61.07 #2025-10-24| 61.05 #2025-10-25| 60.94 #2025-10-26| 60.94 #2025-10-27| 60.85 #2025-10-28| 60.72 #2025-10-29| 60.71 #2025-10-30| 60.88 #2025-10-31| 61.16 #2025-11-01| 61.58 #2025-11-02| 61.98 #2025-11-03| 62.27 #2025-11-04| 62.66 #2025-11-05| 63.00 #2025-11-06| 62.99 #2025-11-07| 63.22 #2025-11-08| 63.23 #2025-11-09| 62.78 #2025-11-10| 62.96 #2025-11-11| 62.72 #2025-11-12| 62.39 #2025-11-13| 62.29 #2025-11-14| 61.73 #2025-11-15| 61.32 #2025-11-16| 61.10 #2025-11-17| 60.88 #2025-11-18| 60.72 #2025-11-19| 60.76 #2025-11-20| 60.91 #2025-11-21| 60.93 #2025-11-22| 61.07 #2025-11-23| 61.05 #2025-11-24| 60.92 #2025-11-25| 60.66 #2025-11-26| 60.20 #2025-11-27| 59.47 #2025-11-28| 59.19 #2025-11-29| 58.82 #2025-11-30| 58.90 #2025-12-01| 59.06 #2025-12-02| 59.43 #2025-12-03| 59.62 #2025-12-04| 60.00 #2025-12-05| 60.43 #2025-12-06| 60.81 #2025-12-07| 60.99 #2025-12-08| 61.08 #2025-12-09| 61.16 #2025-12-10| 61.31 #2025-12-11| 61.16 #2025-12-12| 60.93 #2025-12-13| 60.51 #2025-12-14| 60.17 #2025-12-15| 59.98 #2025-12-16| 59.67 #2025-12-17| 59.40 #2025-12-18| 59.53 #2025-12-19| 59.27 #2025-12-20| 59.12 #2025-12-21| 58.98 #2025-12-22| 58.60 #2025-12-23| 58.34 #2025-12-24| 58.30 #2025-12-25| 57.98 #2025-12-26| 57.59 #2025-12-27| 57.07 #2025-12-28| 56.72 #2025-12-29| 56.60 #2025-12-30| 56.42 #2025-12-31| 56.21 #2026-01-01| 56.00 #2026-01-02| 56.14 #2026-01-03| 56.61 #2026-01-04| 56.68 #2026-01-05| 55.21 #2026-01-06| 54.61 #2026-01-07| 54.07 #2026-01-08| 54.00 #2026-01-09| 54.14 #2026-01-10| 54.29 #2026-01-11| 54.41 #2026-01-12| 55.24 #2026-01-13| 55.21 #2026-01-14| 55.07 #2026-01-15| 54.84 #2026-01-16| 54.61 #2026-01-17| 54.56 #2026-01-18| 54.60 #2026-01-19| 54.52 #2026-01-20| 54.52 #2026-01-21| 54.47 #2026-01-22| 54.46 #2026-01-23| 54.51 #2026-01-24| 54.44 #2026-01-25| 54.32 #2026-01-26| 54.38 #2026-01-27| 54.48 #2026-01-28| 54.73 #2026-01-29| 55.06 #2026-01-30| 55.33 #2026-01-31| 55.47 #2026-02-01| 55.71 #2026-02-02| 55.90 #2026-02-03| 56.16 #2026-02-04| 56.38 #2026-02-05| 56.54 #2026-02-06| 56.85 #2026-02-07| 57.07 #2026-02-08| 57.21 #2026-02-09| 57.53 #2026-02-10| 57.70 #2026-02-11| 57.97 #2026-02-12| 58.04 #2026-02-13| 58.29 #2026-02-14| 58.81 #2026-02-15| 59.37 #2026-02-16| 59.70 #2026-02-17| 60.27 #2026-02-18| 60.69 #2026-02-19| 61.34 #2026-02-20| 61.59 #2026-02-21| 61.86 #2026-02-22| 61.89 #2026-02-23| 62.00 #2026-02-24| 61.93 #2026-02-25| 62.10 #2026-02-26| 62.14 #2026-02-27| 62.28 #2026-02-28| 62.05 #2026-03-01| 62.02 #2026-03-02| 61.96 #2026-03-03| 61.65 #2026-03-04| 61.33 #2026-03-05| 60.96 #2026-03-06| 60.33 #2026-03-07| 59.83 #2026-03-08| 59.15 #2026-03-09| 58.54 #2026-03-10| 58.02 #2026-03-11| 57.27 #2026-03-12| 56.47 #2026-03-13| 55.80 #2026-03-14| 55.15 #2026-03-15| 54.52 #2026-03-16| 53.99 #2026-03-17| 53.90 #2026-03-18| 54.23 #2026-03-19| 54.57 #2026-03-20| 54.92 #2026-03-21| 55.65 #2026-03-22| 56.37 #2026-03-23| 57.05 #2026-03-24| 57.55 #2026-03-25| 57.82 #2026-03-26| 58.05 #2026-03-27| 58.21 #2026-03-28| 58.09 #2026-03-29| 58.04 #2026-03-30| 58.03 #2026-03-31| 58.00 #2026-04-01| 58.28 #2026-04-02| 58.83 #2026-04-03| 59.44 #2026-04-04| 59.83 #2026-04-05| 60.22 #2026-04-06| 60.53 #2026-04-07| 60.35 #2026-04-08| 60.04 #2026-04-09| 59.36 #2026-04-10| 58.68 #2026-04-11| 58.23 #2026-04-12| 57.75 #2026-04-13| 57.11 #2026-04-14| 56.86 #2026-04-15| 56.37 #2026-04-16| 55.79 #2026-04-17| 55.22 #2026-04-18| 54.68 #2026-04-19| 54.16 #2026-04-20| 53.78 #2026-04-21| 53.66 #2026-04-22| 53.80 #2026-04-23| 53.95 #2026-04-24| 53.62 #2026-04-25| 53.02 #2026-04-26| 52.52 #2026-04-27| 52.03 #2026-04-28| 51.74 #2026-04-29| 51.32 #2026-04-30| 50.98 #2026-05-01| 51.12 #2026-05-02| 51.41 #2026-05-03| 51.53 #2026-05-04| 51.74 #2026-05-05| 51.73 #2026-05-06| 51.81 #2026-05-07| 52.02 #2026-05-08| 52.14 #2026-05-09| 52.37 #2026-05-10| 52.62 #2026-05-11| 54.27 #2026-05-12| 54.66 #2026-05-13| 54.97 #2026-05-14| 55.18 #2026-05-15| 55.55 #2026-05-16| 55.85 #2026-05-17| 56.18 #2026-05-18| 55.10 #2026-05-19| 55.18 #2026-05-20| 55.20 #2026-05-21| 55.37 #2026-05-22| 55.27 #2026-05-23| 55.20 #2026-05-24| 55.11 #2026-05-25| 54.31 #2026-05-26| 53.32 #2026-05-27| 52.35 #2026-05-28| 51.50 #2026-05-29| 50.82 #2026-05-30| 50.32 #2026-05-31| 49.73 #2026-06-01| 49.58 #2026-06-02| 49.94 #2026-06-03| 50.47 #2026-06-04| 50.85 #2026-06-05| 51.36 #2026-06-06| 51.82 #2026-06-07| 52.09 #2026-06-08| 52.16 #2026-06-09| 52.36 #2026-06-10| 52.31 #2026-06-11| 52.33 #2026-06-12| 52.26

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy