Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Veterinary Job Postings on Indeed in the United Kingdom

Title Veterinary Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPVETE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-29
Last Updated 2024-12-03 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.23
2020-02-03 100.42
2020-02-04 100.57
2020-02-05 103.12
2020-02-06 105.59
2020-02-07 107.56
2020-02-08 109.26
2020-02-09 111.32
2020-02-10 113.45
2020-02-11 115.89
2020-02-12 117.33
2020-02-13 118.96
2020-02-14 120.71
2020-02-15 122.30
2020-02-16 123.93
2020-02-17 125.29
2020-02-18 126.40
2020-02-19 126.56
2020-02-20 126.47
2020-02-21 126.02
2020-02-22 125.83
2020-02-23 125.46
2020-02-24 125.42
2020-02-25 125.60
2020-02-26 125.83
2020-02-27 126.15
2020-02-28 126.66
2020-02-29 127.03
2020-03-01 127.39
2020-03-02 127.59
2020-03-03 127.93
2020-03-04 128.02
2020-03-05 127.83
2020-03-06 127.99
2020-03-07 128.26
2020-03-08 128.66
2020-03-09 129.24
2020-03-10 129.46
2020-03-11 129.58
2020-03-12 129.72
2020-03-13 129.59
2020-03-14 129.34
2020-03-15 129.06
2020-03-16 128.60
2020-03-17 128.32
2020-03-18 128.04
2020-03-19 127.59
2020-03-20 126.89
2020-03-21 125.77
2020-03-22 124.70
2020-03-23 123.60
2020-03-24 121.46
2020-03-25 118.29
2020-03-26 115.14
2020-03-27 111.89
2020-03-28 108.94
2020-03-29 106.01
2020-03-30 103.22
2020-03-31 101.21
2020-04-01 99.33
2020-04-02 98.41
2020-04-03 97.63
2020-04-04 96.88
2020-04-05 96.09
2020-04-06 95.19
2020-04-07 94.31
2020-04-08 94.14
2020-04-09 93.24
2020-04-10 92.71
2020-04-11 92.32
2020-04-12 91.99
2020-04-13 91.54
2020-04-14 91.19
2020-04-15 91.10
2020-04-16 91.02
2020-04-17 88.82
2020-04-18 86.47
2020-04-19 84.08
2020-04-20 82.01
2020-04-21 79.71
2020-04-22 77.15
2020-04-23 74.71
2020-04-24 74.20
2020-04-25 73.77
2020-04-26 73.28
2020-04-27 72.73
2020-04-28 72.34
2020-04-29 72.07
2020-04-30 71.80
2020-05-01 71.17
2020-05-02 70.66
2020-05-03 70.22
2020-05-04 69.81
2020-05-05 69.49
2020-05-06 69.25
2020-05-07 68.99
2020-05-08 69.10
2020-05-09 69.06
2020-05-10 69.09
2020-05-11 68.93
2020-05-12 68.73
2020-05-13 68.64
2020-05-14 68.59
2020-05-15 68.46
2020-05-16 68.46
2020-05-17 68.65
2020-05-18 68.85
2020-05-19 69.08
2020-05-20 69.27
2020-05-21 69.54
2020-05-22 69.67
2020-05-23 69.77
2020-05-24 69.60
2020-05-25 69.56
2020-05-26 69.43
2020-05-27 69.15
2020-05-28 68.74
2020-05-29 68.59
2020-05-30 68.48
2020-05-31 68.40
2020-06-01 67.77
2020-06-02 66.95
2020-06-03 66.24
2020-06-04 65.35
2020-06-05 64.44
2020-06-06 63.36
2020-06-07 62.21
2020-06-08 61.69
2020-06-09 61.37
2020-06-10 60.97
2020-06-11 60.87
2020-06-12 60.71
2020-06-13 60.67
2020-06-14 60.69
2020-06-15 60.68
2020-06-16 60.73
2020-06-17 60.93
2020-06-18 61.12
2020-06-19 61.41
2020-06-20 61.71
2020-06-21 62.14
2020-06-22 62.50
2020-06-23 62.88
2020-06-24 63.12
2020-06-25 63.28
2020-06-26 63.21
2020-06-27 63.10
2020-06-28 62.90
2020-06-29 62.54
2020-06-30 62.09
2020-07-01 61.73
2020-07-02 61.41
2020-07-03 61.07
2020-07-04 60.78
2020-07-05 60.32
2020-07-06 59.88
2020-07-07 59.40
2020-07-08 58.86
2020-07-09 57.97
2020-07-10 57.30
2020-07-11 56.64
2020-07-12 56.36
2020-07-13 56.01
2020-07-14 55.73
2020-07-15 55.66
2020-07-16 55.69
2020-07-17 53.67
2020-07-18 51.14
2020-07-19 48.36
2020-07-20 45.62
2020-07-21 42.83
2020-07-22 40.10
2020-07-23 37.61
2020-07-24 36.96
2020-07-25 36.57
2020-07-26 36.20
2020-07-27 36.09
2020-07-28 36.08
2020-07-29 35.87
2020-07-30 35.51
2020-07-31 35.37
2020-08-01 35.25
2020-08-02 35.20
2020-08-03 35.13
2020-08-04 35.12
2020-08-05 35.46
2020-08-06 35.99
2020-08-07 36.03
2020-08-08 36.13
2020-08-09 36.17
2020-08-10 36.17
2020-08-11 36.22
2020-08-12 35.97
2020-08-13 35.79
2020-08-14 36.08
2020-08-15 36.68
2020-08-16 37.28
2020-08-17 37.86
2020-08-18 38.34
2020-08-19 38.68
2020-08-20 38.91
2020-08-21 39.61
2020-08-22 40.10
2020-08-23 40.56
2020-08-24 41.13
2020-08-25 41.72
2020-08-26 42.64
2020-08-27 43.49
2020-08-28 43.83
2020-08-29 44.29
2020-08-30 45.00
2020-08-31 45.85
2020-09-01 46.80
2020-09-02 48.00
2020-09-03 48.70
2020-09-04 49.43
2020-09-05 50.20
2020-09-06 50.72
2020-09-07 51.30
2020-09-08 51.49
2020-09-09 51.11
2020-09-10 51.53
2020-09-11 52.07
2020-09-12 52.32
2020-09-13 52.48
2020-09-14 52.41
2020-09-15 51.99
2020-09-16 52.15
2020-09-17 52.23
2020-09-18 52.23
2020-09-19 52.35
2020-09-20 52.59
2020-09-21 52.83
2020-09-22 53.58
2020-09-23 53.93
2020-09-24 54.19
2020-09-25 54.12
2020-09-26 54.28
2020-09-27 54.51
2020-09-28 54.92
2020-09-29 55.60
2020-09-30 55.93
2020-10-01 56.00
2020-10-02 56.52
2020-10-03 56.94
2020-10-04 57.21
2020-10-05 57.57
2020-10-06 57.70
2020-10-07 58.25
2020-10-08 59.09
2020-10-09 60.05
2020-10-10 60.95
2020-10-11 62.04
2020-10-12 62.70
2020-10-13 63.69
2020-10-14 64.52
2020-10-15 65.60
2020-10-16 66.50
2020-10-17 67.39
2020-10-18 68.21
2020-10-19 69.14
2020-10-20 70.34
2020-10-21 71.37
2020-10-22 71.99
2020-10-23 72.53
2020-10-24 72.94
2020-10-25 73.39
2020-10-26 73.81
2020-10-27 73.91
2020-10-28 74.01
2020-10-29 74.21
2020-10-30 74.55
2020-10-31 74.97
2020-11-01 75.31
2020-11-02 75.61
2020-11-03 75.88
2020-11-04 76.39
2020-11-05 76.95
2020-11-06 77.37
2020-11-07 77.83
2020-11-08 78.23
2020-11-09 78.45
2020-11-10 78.58
2020-11-11 78.44
2020-11-12 78.25
2020-11-13 78.02
2020-11-14 77.67
2020-11-15 77.39
2020-11-16 77.22
2020-11-17 77.18
2020-11-18 77.24
2020-11-19 77.23
2020-11-20 77.10
2020-11-21 77.16
2020-11-22 77.20
2020-11-23 77.35
2020-11-24 77.19
2020-11-25 77.03
2020-11-26 76.97
2020-11-27 76.97
2020-11-28 76.92
2020-11-29 76.88
2020-11-30 76.89
2020-12-01 77.13
2020-12-02 77.66
2020-12-03 78.11
2020-12-04 78.71
2020-12-05 79.26
2020-12-06 79.69
2020-12-07 80.00
2020-12-08 80.29
2020-12-09 80.43
2020-12-10 80.50
2020-12-11 80.50
2020-12-12 80.43
2020-12-13 80.62
2020-12-14 81.31
2020-12-15 82.47
2020-12-16 83.60
2020-12-17 84.78
2020-12-18 85.74
2020-12-19 86.68
2020-12-20 87.49
2020-12-21 88.01
2020-12-22 87.73
2020-12-23 87.40
2020-12-24 87.02
2020-12-25 86.82
2020-12-26 86.74
2020-12-27 86.78
2020-12-28 86.78
2020-12-29 87.01
2020-12-30 87.12
2020-12-31 87.34
2021-01-01 87.66
2021-01-02 87.87
2021-01-03 88.10
2021-01-04 88.52
2021-01-05 88.92
2021-01-06 89.47
2021-01-07 90.07
2021-01-08 90.61
2021-01-09 91.31
2021-01-10 91.95
2021-01-11 92.26
2021-01-12 92.73
2021-01-13 93.07
2021-01-14 93.39
2021-01-15 93.73
2021-01-16 94.09
2021-01-17 94.36
2021-01-18 94.71
2021-01-19 94.91
2021-01-20 95.23
2021-01-21 95.61
2021-01-22 95.98
2021-01-23 96.27
2021-01-24 96.62
2021-01-25 96.88
2021-01-26 97.18
2021-01-27 97.40
2021-01-28 97.59
2021-01-29 97.71
2021-01-30 97.98
2021-01-31 98.65
2021-02-01 98.84
2021-02-02 99.69
2021-02-03 100.51
2021-02-04 101.36
2021-02-05 102.42
2021-02-06 103.37
2021-02-07 103.96
2021-02-08 105.06
2021-02-09 105.54
2021-02-10 106.08
2021-02-11 106.58
2021-02-12 107.14
2021-02-13 107.67
2021-02-14 108.29
2021-02-15 108.88
2021-02-16 109.54
2021-02-17 110.04
2021-02-18 110.57
2021-02-19 110.99
2021-02-20 111.37
2021-02-21 111.55
2021-02-22 111.69
2021-02-23 111.76
2021-02-24 112.10
2021-02-25 112.59
2021-02-26 113.06
2021-02-27 113.70
2021-02-28 114.54
2021-03-01 115.62
2021-03-02 116.69
2021-03-03 117.86
2021-03-04 119.01
2021-03-05 120.07
2021-03-06 120.94
2021-03-07 121.79
2021-03-08 122.47
2021-03-09 123.22
2021-03-10 123.74
2021-03-11 124.09
2021-03-12 124.47
2021-03-13 124.84
2021-03-14 125.16
2021-03-15 125.49
2021-03-16 125.85
2021-03-17 126.26
2021-03-18 126.71
2021-03-19 127.12
2021-03-20 127.49
2021-03-21 127.79
2021-03-22 127.98
2021-03-23 128.13
2021-03-24 127.95
2021-03-25 127.76
2021-03-26 128.36
2021-03-27 129.04
2021-03-28 129.82
2021-03-29 130.69
2021-03-30 131.66
2021-03-31 133.12
2021-04-01 134.87
2021-04-02 135.56
2021-04-03 136.27
2021-04-04 137.08
2021-04-05 137.92
2021-04-06 138.59
2021-04-07 138.90
2021-04-08 141.43
2021-04-09 142.19
2021-04-10 142.82
2021-04-11 143.25
2021-04-12 143.67
2021-04-13 143.83
2021-04-14 144.21
2021-04-15 142.07
2021-04-16 142.01
2021-04-17 142.03
2021-04-18 142.06
2021-04-19 141.98
2021-04-20 142.38
2021-04-21 142.80
2021-04-22 143.43
2021-04-23 144.34
2021-04-24 145.27
2021-04-25 146.20
2021-04-26 147.30
2021-04-27 148.57
2021-04-28 149.97
2021-04-29 150.96
2021-04-30 151.73
2021-05-01 152.78
2021-05-02 153.75
2021-05-03 154.72
2021-05-04 155.09
2021-05-05 155.37
2021-05-06 155.77
2021-05-07 156.12
2021-05-08 156.18
2021-05-09 156.36
2021-05-10 156.49
2021-05-11 156.88
2021-05-12 157.25
2021-05-13 157.52
2021-05-14 155.95
2021-05-15 154.57
2021-05-16 153.14
2021-05-17 152.07
2021-05-18 150.86
2021-05-19 151.66
2021-05-20 152.99
2021-05-21 155.70
2021-05-22 158.47
2021-05-23 161.29
2021-05-24 163.50
2021-05-25 166.21
2021-05-26 166.16
2021-05-27 166.23
2021-05-28 166.51
2021-05-29 167.17
2021-05-30 167.79
2021-05-31 168.76
2021-06-01 169.12
2021-06-02 170.24
2021-06-03 170.74
2021-06-04 171.50
2021-06-05 171.37
2021-06-06 171.37
2021-06-07 171.10
2021-06-08 171.60
2021-06-09 172.25
2021-06-10 173.31
2021-06-11 172.88
2021-06-12 172.31
2021-06-13 171.74
2021-06-14 171.67
2021-06-15 170.98
2021-06-16 169.98
2021-06-17 168.76
2021-06-18 168.97
2021-06-19 169.73
2021-06-20 170.35
2021-06-21 171.12
2021-06-22 171.99
2021-06-23 173.24
2021-06-24 174.38
2021-06-25 175.55
2021-06-26 176.50
2021-06-27 177.43
2021-06-28 177.85
2021-06-29 178.19
2021-06-30 178.15
2021-07-01 178.12
2021-07-02 178.62
2021-07-03 179.08
2021-07-04 179.66
2021-07-05 180.23
2021-07-06 180.82
2021-07-07 181.43
2021-07-08 181.81
2021-07-09 181.31
2021-07-10 180.99
2021-07-11 180.52
2021-07-12 180.22
2021-07-13 179.80
2021-07-14 179.72
2021-07-15 180.10
2021-07-16 181.00
2021-07-17 181.33
2021-07-18 181.17
2021-07-19 180.82
2021-07-20 180.34
2021-07-21 179.29
2021-07-22 178.46
2021-07-23 177.18
2021-07-24 176.43
2021-07-25 176.04
2021-07-26 175.72
2021-07-27 175.58
2021-07-28 175.54
2021-07-29 175.23
2021-07-30 174.85
2021-07-31 174.37
2021-08-01 173.76
2021-08-02 173.14
2021-08-03 172.65
2021-08-04 172.20
2021-08-05 175.47
2021-08-06 178.84
2021-08-07 181.82
2021-08-08 184.98
2021-08-09 188.55
2021-08-10 192.44
2021-08-11 196.51
2021-08-12 197.04
2021-08-13 198.01
2021-08-14 199.47
2021-08-15 201.22
2021-08-16 202.58
2021-08-17 203.76
2021-08-18 205.21
2021-08-19 206.59
2021-08-20 207.72
2021-08-21 208.77
2021-08-22 209.82
2021-08-23 211.06
2021-08-24 212.09
2021-08-25 212.36
2021-08-26 212.63
2021-08-27 213.42
2021-08-28 214.00
2021-08-29 214.52
2021-08-30 215.08
2021-08-31 215.55
2021-09-01 216.16
2021-09-02 215.97
2021-09-03 215.14
2021-09-04 214.45
2021-09-05 213.80
2021-09-06 212.90
2021-09-07 212.57
2021-09-08 212.43
2021-09-09 212.87
2021-09-10 213.67
2021-09-11 214.61
2021-09-12 215.47
2021-09-13 216.08
2021-09-14 216.57
2021-09-15 217.43
2021-09-16 218.89
2021-09-17 220.24
2021-09-18 221.75
2021-09-19 223.44
2021-09-20 225.21
2021-09-21 226.65
2021-09-22 227.45
2021-09-23 227.91
2021-09-24 228.34
2021-09-25 228.30
2021-09-26 227.99
2021-09-27 227.85
2021-09-28 228.27
2021-09-29 229.29
2021-09-30 230.65
2021-10-01 231.99
2021-10-02 233.79
2021-10-03 235.88
2021-10-04 238.11
2021-10-05 240.27
2021-10-06 242.65
2021-10-07 244.50
2021-10-08 246.62
2021-10-09 248.95
2021-10-10 251.16
2021-10-11 253.51
2021-10-12 255.21
2021-10-13 256.71
2021-10-14 258.45
2021-10-15 260.67
2021-10-16 262.86
2021-10-17 264.94
2021-10-18 267.33
2021-10-19 270.09
2021-10-20 272.71
2021-10-21 275.16
2021-10-22 277.62
2021-10-23 279.79
2021-10-24 281.87
2021-10-25 283.60
2021-10-26 285.49
2021-10-27 287.53
2021-10-28 289.29
2021-10-29 290.81
2021-10-30 292.08
2021-10-31 293.44
2021-11-01 294.58
2021-11-02 294.98
2021-11-03 295.32
2021-11-04 296.11
2021-11-05 296.65
2021-11-06 297.62
2021-11-07 298.71
2021-11-08 299.73
2021-11-09 301.42
2021-11-10 303.11
2021-11-11 304.65
2021-11-12 305.78
2021-11-13 306.84
2021-11-14 307.74
2021-11-15 308.64
2021-11-16 309.78
2021-11-17 310.84
2021-11-18 311.75
2021-11-19 313.06
2021-11-20 314.34
2021-11-21 315.72
2021-11-22 317.12
2021-11-23 318.26
2021-11-24 319.93
2021-11-25 321.52
2021-11-26 322.82
2021-11-27 324.47
2021-11-28 326.25
2021-11-29 328.12
2021-11-30 329.76
2021-12-01 328.10
2021-12-02 326.32
2021-12-03 325.02
2021-12-04 319.79
2021-12-05 314.42
2021-12-06 308.89
2021-12-07 303.55
2021-12-08 301.07
2021-12-09 298.89
2021-12-10 296.39
2021-12-11 297.35
2021-12-12 298.30
2021-12-13 299.46
2021-12-14 300.39
2021-12-15 301.37
2021-12-16 302.32
2021-12-17 303.32
2021-12-18 303.97
2021-12-19 304.83
2021-12-20 305.84
2021-12-21 307.24
2021-12-22 308.70
2021-12-23 310.21
2021-12-24 311.09
2021-12-25 312.17
2021-12-26 313.11
2021-12-27 314.03
2021-12-28 314.58
2021-12-29 314.49
2021-12-30 313.99
2021-12-31 313.73
2022-01-01 312.04
2022-01-02 310.23
2022-01-03 308.06
2022-01-04 305.87
2022-01-05 304.14
2022-01-06 294.65
2022-01-07 285.27
2022-01-08 277.37
2022-01-09 269.47
2022-01-10 261.77
2022-01-11 254.08
2022-01-12 246.21
2022-01-13 246.84
2022-01-14 248.05
2022-01-15 250.04
2022-01-16 252.08
2022-01-17 253.92
2022-01-18 256.04
2022-01-19 258.14
2022-01-20 260.22
2022-01-21 262.22
2022-01-22 263.40
2022-01-23 264.54
2022-01-24 265.73
2022-01-25 265.32
2022-01-26 266.59
2022-01-27 267.23
2022-01-28 267.35
2022-01-29 267.40
2022-01-30 268.27
2022-01-31 270.67
2022-02-01 274.29
2022-02-02 275.97
2022-02-03 278.54
2022-02-04 281.76
2022-02-05 284.78
2022-02-06 285.52
2022-02-07 286.47
2022-02-08 287.72
2022-02-09 289.12
2022-02-10 290.35
2022-02-11 291.06
2022-02-12 292.08
2022-02-13 294.71
2022-02-14 295.49
2022-02-15 295.90
2022-02-16 293.47
2022-02-17 288.52
2022-02-18 283.80
2022-02-19 279.42
2022-02-20 274.69
2022-02-21 269.00
2022-02-22 264.61
2022-02-23 262.71
2022-02-24 263.20
2022-02-25 263.67
2022-02-26 263.74
2022-02-27 263.98
2022-02-28 265.34
2022-03-01 266.65
2022-03-02 268.77
2022-03-03 270.83
2022-03-04 273.19
2022-03-05 275.90
2022-03-06 278.55
2022-03-07 281.47
2022-03-08 283.47
2022-03-09 285.45
2022-03-10 286.88
2022-03-11 288.54
2022-03-12 290.03
2022-03-13 291.60
2022-03-14 292.73
2022-03-15 294.01
2022-03-16 292.07
2022-03-17 290.62
2022-03-18 288.38
2022-03-19 286.17
2022-03-20 284.08
2022-03-21 281.48
2022-03-22 278.85
2022-03-23 279.35
2022-03-24 279.08
2022-03-25 278.97
2022-03-26 278.16
2022-03-27 277.22
2022-03-28 277.21
2022-03-29 277.75
2022-03-30 278.38
2022-03-31 279.89
2022-04-01 281.66
2022-04-02 284.21
2022-04-03 286.69
2022-04-04 288.84
2022-04-05 291.12
2022-04-06 293.63
2022-04-07 296.17
2022-04-08 298.73
2022-04-09 301.18
2022-04-10 303.60
2022-04-11 306.13
2022-04-12 308.24
2022-04-13 304.31
2022-04-14 300.10
2022-04-15 295.98
2022-04-16 291.75
2022-04-17 287.59
2022-04-18 283.38
2022-04-19 278.51
2022-04-20 279.83
2022-04-21 280.75
2022-04-22 281.13
2022-04-23 281.72
2022-04-24 282.09
2022-04-25 282.42
2022-04-26 270.42
2022-04-27 257.52
2022-04-28 245.14
2022-04-29 232.54
2022-04-30 219.89
2022-05-01 206.93
2022-05-02 193.77
2022-05-03 192.75
2022-05-04 192.62
2022-05-05 191.99
2022-05-06 191.68
2022-05-07 191.40
2022-05-08 191.70
2022-05-09 192.24
2022-05-10 193.25
2022-05-11 193.48
2022-05-12 194.06
2022-05-13 194.76
2022-05-14 195.40
2022-05-15 196.05
2022-05-16 196.80
2022-05-17 198.00
2022-05-18 199.24
2022-05-19 200.31
2022-05-20 201.04
2022-05-21 201.65
2022-05-22 202.25
2022-05-23 202.86
2022-05-24 202.91
2022-05-25 203.14
2022-05-26 203.54
2022-05-27 204.16
2022-05-28 204.72
2022-05-29 205.12
2022-05-30 205.34
2022-05-31 205.49
2022-06-01 205.67
2022-06-02 205.66
2022-06-03 205.61
2022-06-04 205.37
2022-06-05 205.23
2022-06-06 204.98
2022-06-07 204.49
2022-06-08 204.05
2022-06-09 203.64
2022-06-10 201.36
2022-06-11 199.38
2022-06-12 197.43
2022-06-13 195.65
2022-06-14 194.28
2022-06-15 192.61
2022-06-16 190.78
2022-06-17 190.78
2022-06-18 190.81
2022-06-19 190.89
2022-06-20 190.93
2022-06-21 191.07
2022-06-22 191.32
2022-06-23 191.92
2022-06-24 192.27
2022-06-25 192.67
2022-06-26 192.93
2022-06-27 193.14
2022-06-28 193.09
2022-06-29 193.13
2022-06-30 192.80
2022-07-01 192.64
2022-07-02 192.37
2022-07-03 192.01
2022-07-04 191.80
2022-07-05 191.13
2022-07-06 190.06
2022-07-07 189.02
2022-07-08 187.95
2022-07-09 186.56
2022-07-10 185.42
2022-07-11 184.16
2022-07-12 183.59
2022-07-13 183.67
2022-07-14 184.01
2022-07-15 184.69
2022-07-16 185.45
2022-07-17 185.35
2022-07-18 184.68
2022-07-19 183.84
2022-07-20 182.47
2022-07-21 180.79
2022-07-22 178.89
2022-07-23 177.07
2022-07-24 175.69
2022-07-25 174.56
2022-07-26 172.60
2022-07-27 170.75
2022-07-28 169.03
2022-07-29 163.02
2022-07-30 157.41
2022-07-31 152.25
2022-08-01 147.28
2022-08-02 143.13
2022-08-03 139.01
2022-08-04 134.91
2022-08-05 135.87
2022-08-06 136.36
2022-08-07 136.23
2022-08-08 136.21
2022-08-09 136.12
2022-08-10 136.00
2022-08-11 135.97
2022-08-12 135.04
2022-08-13 134.28
2022-08-14 134.14
2022-08-15 133.93
2022-08-16 133.79
2022-08-17 133.61
2022-08-18 133.37
2022-08-19 133.17
2022-08-20 133.05
2022-08-21 132.91
2022-08-22 132.86
2022-08-23 132.96
2022-08-24 133.04
2022-08-25 133.05
2022-08-26 133.16
2022-08-27 133.23
2022-08-28 133.28
2022-08-29 133.30
2022-08-30 133.17
2022-08-31 133.35
2022-09-01 133.84
2022-09-02 134.36
2022-09-03 134.68
2022-09-04 134.91
2022-09-05 135.40
2022-09-06 135.87
2022-09-07 135.63
2022-09-08 136.06
2022-09-09 136.34
2022-09-10 137.04
2022-09-11 137.80
2022-09-12 138.35
2022-09-13 138.73
2022-09-14 139.69
2022-09-15 139.57
2022-09-16 139.57
2022-09-17 139.37
2022-09-18 139.12
2022-09-19 138.71
2022-09-20 138.32
2022-09-21 137.82
2022-09-22 137.73
2022-09-23 137.54
2022-09-24 137.34
2022-09-25 137.02
2022-09-26 136.86
2022-09-27 137.06
2022-09-28 137.49
2022-09-29 137.94
2022-09-30 138.28
2022-10-01 138.59
2022-10-02 139.22
2022-10-03 139.92
2022-10-04 140.26
2022-10-05 139.75
2022-10-06 139.01
2022-10-07 138.51
2022-10-08 138.05
2022-10-09 137.64
2022-10-10 137.15
2022-10-11 136.86
2022-10-12 137.15
2022-10-13 137.51
2022-10-14 137.71
2022-10-15 138.30
2022-10-16 138.76
2022-10-17 139.26
2022-10-18 139.94
2022-10-19 141.04
2022-10-20 142.03
2022-10-21 143.08
2022-10-22 143.72
2022-10-23 144.30
2022-10-24 144.82
2022-10-25 145.07
2022-10-26 144.87
2022-10-27 144.94
#2022-10-28|145.08 #2022-10-29|145.22 #2022-10-30|145.52 #2022-10-31|145.78 #2022-11-01|146.20 #2022-11-02|146.76 #2022-11-03|147.10 #2022-11-04|147.45 #2022-11-05|148.00 #2022-11-06|148.41 #2022-11-07|148.95 #2022-11-08|149.37 #2022-11-09|149.77 #2022-11-10|150.12 #2022-11-11|150.40 #2022-11-12|150.55 #2022-11-13|150.68 #2022-11-14|150.69 #2022-11-15|150.78 #2022-11-16|150.61 #2022-11-17|150.66 #2022-11-18|150.68 #2022-11-19|150.57 #2022-11-20|150.46 #2022-11-21|150.25 #2022-11-22|150.01 #2022-11-23|149.75 #2022-11-24|149.19 #2022-11-25|148.87 #2022-11-26|148.77 #2022-11-27|148.58 #2022-11-28|148.61 #2022-11-29|148.68 #2022-11-30|149.09 #2022-12-01|149.93 #2022-12-02|150.70 #2022-12-03|151.28 #2022-12-04|151.87 #2022-12-05|152.53 #2022-12-06|152.95 #2022-12-07|153.13 #2022-12-08|153.06 #2022-12-09|152.78 #2022-12-10|152.73 #2022-12-11|152.74 #2022-12-12|152.63 #2022-12-13|152.64 #2022-12-14|152.73 #2022-12-15|153.00 #2022-12-16|153.26 #2022-12-17|153.33 #2022-12-18|153.47 #2022-12-19|153.58 #2022-12-20|153.72 #2022-12-21|153.90 #2022-12-22|154.11 #2022-12-23|154.29 #2022-12-24|154.50 #2022-12-25|154.69 #2022-12-26|155.03 #2022-12-27|155.48 #2022-12-28|155.93 #2022-12-29|156.25 #2022-12-30|156.67 #2022-12-31|157.01 #2023-01-01|157.55 #2023-01-02|158.14 #2023-01-03|158.65 #2023-01-04|158.42 #2023-01-05|158.25 #2023-01-06|158.85 #2023-01-07|159.46 #2023-01-08|159.73 #2023-01-09|159.87 #2023-01-10|159.98 #2023-01-11|160.85 #2023-01-12|161.48 #2023-01-13|161.33 #2023-01-14|161.18 #2023-01-15|161.10 #2023-01-16|160.91 #2023-01-17|160.85 #2023-01-18|160.58 #2023-01-19|160.45 #2023-01-20|160.32 #2023-01-21|160.20 #2023-01-22|160.12 #2023-01-23|160.11 #2023-01-24|159.94 #2023-01-25|159.98 #2023-01-26|160.04 #2023-01-27|159.96 #2023-01-28|159.92 #2023-01-29|159.90 #2023-01-30|159.93 #2023-01-31|160.26 #2023-02-01|160.70 #2023-02-02|160.81 #2023-02-03|161.20 #2023-02-04|161.63 #2023-02-05|162.02 #2023-02-06|162.39 #2023-02-07|162.55 #2023-02-08|162.54 #2023-02-09|162.80 #2023-02-10|162.91 #2023-02-11|163.02 #2023-02-12|163.20 #2023-02-13|163.31 #2023-02-14|163.34 #2023-02-15|163.23 #2023-02-16|163.04 #2023-02-17|162.44 #2023-02-18|161.88 #2023-02-19|161.38 #2023-02-20|160.77 #2023-02-21|160.00 #2023-02-22|160.50 #2023-02-23|161.10 #2023-02-24|161.93 #2023-02-25|162.60 #2023-02-26|163.16 #2023-02-27|163.72 #2023-02-28|164.47 #2023-03-01|164.11 #2023-03-02|163.79 #2023-03-03|163.70 #2023-03-04|162.84 #2023-03-05|162.02 #2023-03-06|161.30 #2023-03-07|160.67 #2023-03-08|160.10 #2023-03-09|159.42 #2023-03-10|159.06 #2023-03-11|159.54 #2023-03-12|159.90 #2023-03-13|160.29 #2023-03-14|160.62 #2023-03-15|160.90 #2023-03-16|161.30 #2023-03-17|161.33 #2023-03-18|161.18 #2023-03-19|161.13 #2023-03-20|161.12 #2023-03-21|161.06 #2023-03-22|160.82 #2023-03-23|160.55 #2023-03-24|161.05 #2023-03-25|161.90 #2023-03-26|162.56 #2023-03-27|163.14 #2023-03-28|163.91 #2023-03-29|164.58 #2023-03-30|165.22 #2023-03-31|165.02 #2023-04-01|164.78 #2023-04-02|164.66 #2023-04-03|164.79 #2023-04-04|164.71 #2023-04-05|164.89 #2023-04-06|165.18 #2023-04-07|165.49 #2023-04-08|165.72 #2023-04-09|165.96 #2023-04-10|165.96 #2023-04-11|166.00 #2023-04-12|165.99 #2023-04-13|165.77 #2023-04-14|165.82 #2023-04-15|165.54 #2023-04-16|165.54 #2023-04-17|165.48 #2023-04-18|165.53 #2023-04-19|165.79 #2023-04-20|165.77 #2023-04-21|166.13 #2023-04-22|167.08 #2023-04-23|167.65 #2023-04-24|168.36 #2023-04-25|169.13 #2023-04-26|169.67 #2023-04-27|170.52 #2023-04-28|170.59 #2023-04-29|170.85 #2023-04-30|171.14 #2023-05-01|171.55 #2023-05-02|171.88 #2023-05-03|172.19 #2023-05-04|172.67 #2023-05-05|173.45 #2023-05-06|173.79 #2023-05-07|174.28 #2023-05-08|174.62 #2023-05-09|174.86 #2023-05-10|175.26 #2023-05-11|175.72 #2023-05-12|176.03 #2023-05-13|176.17 #2023-05-14|176.39 #2023-05-15|176.58 #2023-05-16|176.91 #2023-05-17|177.29 #2023-05-18|177.44 #2023-05-19|177.70 #2023-05-20|177.99 #2023-05-21|178.24 #2023-05-22|178.40 #2023-05-23|178.44 #2023-05-24|178.41 #2023-05-25|178.63 #2023-05-26|178.85 #2023-05-27|179.24 #2023-05-28|179.55 #2023-05-29|179.90 #2023-05-30|180.12 #2023-05-31|180.33 #2023-06-01|180.41 #2023-06-02|180.57 #2023-06-03|180.83 #2023-06-04|180.98 #2023-06-05|181.27 #2023-06-06|182.29 #2023-06-07|183.20 #2023-06-08|183.70 #2023-06-09|183.96 #2023-06-10|184.02 #2023-06-11|184.21 #2023-06-12|184.17 #2023-06-13|183.87 #2023-06-14|183.77 #2023-06-15|183.86 #2023-06-16|183.99 #2023-06-17|184.15 #2023-06-18|184.39 #2023-06-19|184.86 #2023-06-20|185.00 #2023-06-21|185.06 #2023-06-22|185.07 #2023-06-23|185.12 #2023-06-24|185.06 #2023-06-25|184.89 #2023-06-26|184.45 #2023-06-27|184.01 #2023-06-28|183.32 #2023-06-29|182.88 #2023-06-30|182.37 #2023-07-01|182.00 #2023-07-02|181.83 #2023-07-03|181.94 #2023-07-04|182.18 #2023-07-05|182.77 #2023-07-06|183.34 #2023-07-07|184.02 #2023-07-08|184.74 #2023-07-09|185.23 #2023-07-10|185.55 #2023-07-11|185.83 #2023-07-12|186.09 #2023-07-13|186.56 #2023-07-14|187.27 #2023-07-15|188.54 #2023-07-16|189.99 #2023-07-17|190.84 #2023-07-18|191.01 #2023-07-19|191.12 #2023-07-20|190.95 #2023-07-21|190.35 #2023-07-22|188.86 #2023-07-23|187.80 #2023-07-24|187.22 #2023-07-25|187.28 #2023-07-26|187.30 #2023-07-27|187.39 #2023-07-28|187.97 #2023-07-29|189.30 #2023-07-30|189.81 #2023-07-31|190.66 #2023-08-01|191.34 #2023-08-02|192.41 #2023-08-03|191.06 #2023-08-04|189.12 #2023-08-05|189.74 #2023-08-06|190.46 #2023-08-07|188.16 #2023-08-08|187.78 #2023-08-09|187.02 #2023-08-10|188.85 #2023-08-11|190.80 #2023-08-12|189.58 #2023-08-13|188.52 #2023-08-14|190.19 #2023-08-15|190.54 #2023-08-16|191.23 #2023-08-17|191.81 #2023-08-18|192.34 #2023-08-19|192.73 #2023-08-20|193.15 #2023-08-21|193.80 #2023-08-22|194.16 #2023-08-23|194.15 #2023-08-24|194.14 #2023-08-25|194.36 #2023-08-26|194.94 #2023-08-27|195.52 #2023-08-28|195.78 #2023-08-29|195.71 #2023-08-30|196.03 #2023-08-31|196.56 #2023-09-01|196.88 #2023-09-02|197.03 #2023-09-03|196.56 #2023-09-04|196.52 #2023-09-05|196.55 #2023-09-06|194.84 #2023-09-07|193.49 #2023-09-08|191.93 #2023-09-09|190.54 #2023-09-10|189.74 #2023-09-11|188.72 #2023-09-12|187.86 #2023-09-13|188.24 #2023-09-14|186.59 #2023-09-15|185.25 #2023-09-16|183.92 #2023-09-17|182.56 #2023-09-18|181.26 #2023-09-19|180.11 #2023-09-20|179.10 #2023-09-21|179.59 #2023-09-22|180.05 #2023-09-23|180.52 #2023-09-24|180.89 #2023-09-25|181.38 #2023-09-26|181.71 #2023-09-27|181.53 #2023-09-28|180.93 #2023-09-29|180.44 #2023-09-30|179.81 #2023-10-01|179.22 #2023-10-02|178.49 #2023-10-03|177.55 #2023-10-04|177.44 #2023-10-05|178.11 #2023-10-06|178.77 #2023-10-07|179.34 #2023-10-08|179.94 #2023-10-09|180.28 #2023-10-10|180.70 #2023-10-11|182.95 #2023-10-12|184.70 #2023-10-13|186.63 #2023-10-14|188.68 #2023-10-15|190.83 #2023-10-16|193.24 #2023-10-17|195.78 #2023-10-18|196.30 #2023-10-19|196.20 #2023-10-20|195.89 #2023-10-21|195.43 #2023-10-22|194.82 #2023-10-23|194.22 #2023-10-24|193.74 #2023-10-25|193.06 #2023-10-26|193.07 #2023-10-27|192.74 #2023-10-28|192.53 #2023-10-29|192.20 #2023-10-30|191.55 #2023-10-31|190.69 #2023-11-01|190.02 #2023-11-02|189.19 #2023-11-03|188.64 #2023-11-04|187.86 #2023-11-05|186.99 #2023-11-06|186.33 #2023-11-07|185.61 #2023-11-08|185.02 #2023-11-09|184.43 #2023-11-10|183.94 #2023-11-11|183.67 #2023-11-12|183.74 #2023-11-13|183.69 #2023-11-14|184.07 #2023-11-15|184.42 #2023-11-16|184.89 #2023-11-17|185.18 #2023-11-18|185.42 #2023-11-19|185.61 #2023-11-20|185.89 #2023-11-21|185.96 #2023-11-22|185.73 #2023-11-23|185.59 #2023-11-24|185.64 #2023-11-25|185.87 #2023-11-26|185.84 #2023-11-27|185.75 #2023-11-28|185.37 #2023-11-29|185.11 #2023-11-30|184.71 #2023-12-01|184.34 #2023-12-02|183.34 #2023-12-03|182.50 #2023-12-04|181.93 #2023-12-05|181.65 #2023-12-06|181.28 #2023-12-07|180.96 #2023-12-08|180.55 #2023-12-09|180.43 #2023-12-10|180.45 #2023-12-11|180.40 #2023-12-12|180.22 #2023-12-13|180.07 #2023-12-14|180.08 #2023-12-15|179.44 #2023-12-16|179.01 #2023-12-17|178.43 #2023-12-18|177.94 #2023-12-19|177.34 #2023-12-20|176.91 #2023-12-21|176.18 #2023-12-22|175.87 #2023-12-23|175.53 #2023-12-24|175.22 #2023-12-25|174.88 #2023-12-26|174.02 #2023-12-27|172.94 #2023-12-28|172.07 #2023-12-29|171.33 #2023-12-30|170.66 #2023-12-31|170.12 #2024-01-01|169.53 #2024-01-02|169.93 #2024-01-03|170.71 #2024-01-04|171.88 #2024-01-05|173.18 #2024-01-06|174.16 #2024-01-07|175.10 #2024-01-08|175.36 #2024-01-09|175.48 #2024-01-10|174.88 #2024-01-11|174.14 #2024-01-12|173.92 #2024-01-13|173.90 #2024-01-14|173.47 #2024-01-15|173.66 #2024-01-16|172.90 #2024-01-17|172.61 #2024-01-18|171.88 #2024-01-19|170.67 #2024-01-20|169.45 #2024-01-21|168.46 #2024-01-22|167.30 #2024-01-23|167.12 #2024-01-24|166.96 #2024-01-25|167.22 #2024-01-26|167.57 #2024-01-27|168.09 #2024-01-28|168.87 #2024-01-29|169.54 #2024-01-30|170.23 #2024-01-31|169.33 #2024-02-01|168.36 #2024-02-02|168.74 #2024-02-03|168.82 #2024-02-04|168.75 #2024-02-05|168.70 #2024-02-06|168.33 #2024-02-07|169.90 #2024-02-08|171.35 #2024-02-09|171.40 #2024-02-10|171.50 #2024-02-11|171.47 #2024-02-12|171.40 #2024-02-13|171.42 #2024-02-14|171.26 #2024-02-15|170.99 #2024-02-16|170.65 #2024-02-17|170.13 #2024-02-18|169.59 #2024-02-19|169.02 #2024-02-20|168.88 #2024-02-21|168.51 #2024-02-22|168.07 #2024-02-23|167.55 #2024-02-24|167.32 #2024-02-25|167.12 #2024-02-26|166.85 #2024-02-27|166.05 #2024-02-28|165.43 #2024-02-29|164.55 #2024-03-01|164.43 #2024-03-02|164.33 #2024-03-03|164.29 #2024-03-04|164.69 #2024-03-05|165.22 #2024-03-06|165.63 #2024-03-07|166.57 #2024-03-08|166.86 #2024-03-09|167.21 #2024-03-10|167.49 #2024-03-11|167.57 #2024-03-12|167.75 #2024-03-13|168.07 #2024-03-14|168.33 #2024-03-15|168.72 #2024-03-16|168.93 #2024-03-17|169.26 #2024-03-18|169.52 #2024-03-19|169.07 #2024-03-20|168.70 #2024-03-21|167.95 #2024-03-22|166.76 #2024-03-23|165.64 #2024-03-24|164.17 #2024-03-25|162.82 #2024-03-26|161.69 #2024-03-27|160.61 #2024-03-28|159.60 #2024-03-29|158.89 #2024-03-30|158.12 #2024-03-31|157.83 #2024-04-01|157.76 #2024-04-02|157.67 #2024-04-03|157.38 #2024-04-04|157.34 #2024-04-05|157.12 #2024-04-06|157.11 #2024-04-07|157.05 #2024-04-08|156.58 #2024-04-09|156.45 #2024-04-10|156.20 #2024-04-11|155.92 #2024-04-12|155.84 #2024-04-13|155.46 #2024-04-14|154.75 #2024-04-15|154.20 #2024-04-16|153.57 #2024-04-17|152.90 #2024-04-18|152.61 #2024-04-19|152.15 #2024-04-20|151.99 #2024-04-21|151.89 #2024-04-22|151.67 #2024-04-23|151.70 #2024-04-24|151.86 #2024-04-25|151.71 #2024-04-26|151.46 #2024-04-27|151.05 #2024-04-28|150.90 #2024-04-29|150.77 #2024-04-30|150.34 #2024-05-01|149.40 #2024-05-02|146.88 #2024-05-03|144.09 #2024-05-04|141.15 #2024-05-05|138.17 #2024-05-06|135.16 #2024-05-07|132.27 #2024-05-08|132.22 #2024-05-09|133.48 #2024-05-10|135.41 #2024-05-11|137.60 #2024-05-12|139.68 #2024-05-13|141.81 #2024-05-14|141.60 #2024-05-15|141.90 #2024-05-16|139.65 #2024-05-17|137.48 #2024-05-18|137.84 #2024-05-19|137.91 #2024-05-20|137.84 #2024-05-21|139.91 #2024-05-22|139.21 #2024-05-23|141.45 #2024-05-24|143.46 #2024-05-25|141.17 #2024-05-26|141.02 #2024-05-27|140.91 #2024-05-28|141.00 #2024-05-29|140.82 #2024-05-30|137.79 #2024-05-31|138.07 #2024-06-01|137.27 #2024-06-02|135.79 #2024-06-03|136.16 #2024-06-04|136.48 #2024-06-05|136.93 #2024-06-06|139.71 #2024-06-07|137.06 #2024-06-08|138.90 #2024-06-09|139.60 #2024-06-10|138.83 #2024-06-11|138.07 #2024-06-12|135.83 #2024-06-13|133.78 #2024-06-14|133.77 #2024-06-15|132.20 #2024-06-16|130.61 #2024-06-17|128.73 #2024-06-18|126.91 #2024-06-19|126.61 #2024-06-20|126.31 #2024-06-21|126.20 #2024-06-22|126.04 #2024-06-23|125.96 #2024-06-24|125.83 #2024-06-25|125.58 #2024-06-26|125.23 #2024-06-27|124.91 #2024-06-28|120.91 #2024-06-29|116.83 #2024-06-30|112.67 #2024-07-01|108.78 #2024-07-02|104.91 #2024-07-03|101.02 #2024-07-04| 98.75 #2024-07-05| 98.33 #2024-07-06| 98.91 #2024-07-07| 99.51 #2024-07-08| 99.91 #2024-07-09| 99.91 #2024-07-10| 99.97 #2024-07-11| 98.45 #2024-07-12| 98.64 #2024-07-13| 97.73 #2024-07-14| 96.96 #2024-07-15| 96.31 #2024-07-16| 95.96 #2024-07-17| 95.35 #2024-07-18| 94.00 #2024-07-19| 93.12 #2024-07-20| 92.38 #2024-07-21| 91.43 #2024-07-22| 90.53 #2024-07-23| 89.64 #2024-07-24| 89.04 #2024-07-25| 88.20 #2024-07-26| 87.50 #2024-07-27| 86.86 #2024-07-28| 86.36 #2024-07-29| 85.69 #2024-07-30| 85.27 #2024-07-31| 85.08 #2024-08-01| 85.62 #2024-08-02| 85.51 #2024-08-03| 85.38 #2024-08-04| 85.22 #2024-08-05| 85.48 #2024-08-06| 85.62 #2024-08-07| 85.29 #2024-08-08| 85.14 #2024-08-09| 85.08 #2024-08-10| 85.08 #2024-08-11| 85.09 #2024-08-12| 84.83 #2024-08-13| 84.54 #2024-08-14| 84.50 #2024-08-15| 84.62 #2024-08-16| 84.61 #2024-08-17| 84.55 #2024-08-18| 84.56 #2024-08-19| 84.34 #2024-08-20| 83.10 #2024-08-21| 85.67 #2024-08-22| 88.60 #2024-08-23| 91.67 #2024-08-24| 94.73 #2024-08-25| 97.74 #2024-08-26|100.70 #2024-08-27|104.99 #2024-08-28|105.60 #2024-08-29|106.04 #2024-08-30|106.37 #2024-08-31|106.93 #2024-09-01|107.62 #2024-09-02|108.66 #2024-09-03|109.25 #2024-09-04|109.82 #2024-09-05|110.32 #2024-09-06|111.05 #2024-09-07|111.76 #2024-09-08|111.98 #2024-09-09|112.17 #2024-09-10|112.71 #2024-09-11|113.25 #2024-09-12|113.67 #2024-09-13|114.02 #2024-09-14|114.23 #2024-09-15|114.51 #2024-09-16|114.79 #2024-09-17|115.11 #2024-09-18|115.17 #2024-09-19|113.50 #2024-09-20|113.48 #2024-09-21|113.41 #2024-09-22|113.47 #2024-09-23|113.44 #2024-09-24|112.21 #2024-09-25|112.32 #2024-09-26|112.84 #2024-09-27|113.00 #2024-09-28|113.22 #2024-09-29|113.61 #2024-09-30|114.06 #2024-10-01|115.46 #2024-10-02|115.72 #2024-10-03|117.33 #2024-10-04|117.43 #2024-10-05|117.35 #2024-10-06|117.23 #2024-10-07|117.12 #2024-10-08|117.00 #2024-10-09|117.14 #2024-10-10|115.28 #2024-10-11|114.70 #2024-10-12|114.08 #2024-10-13|113.57 #2024-10-14|111.58 #2024-10-15|111.34 #2024-10-16|110.98 #2024-10-17|112.49 #2024-10-18|112.89 #2024-10-19|113.39 #2024-10-20|113.81 #2024-10-21|115.48 #2024-10-22|113.38 #2024-10-23|113.35 #2024-10-24|113.35 #2024-10-25|113.22 #2024-10-26|113.11 #2024-10-27|113.08 #2024-10-28|111.44 #2024-10-29|111.17 #2024-10-30|111.44 #2024-10-31|111.23 #2024-11-01|111.28 #2024-11-02|111.24 #2024-11-03|111.16 #2024-11-04|112.85 #2024-11-05|115.28 #2024-11-06|114.83 #2024-11-07|115.02 #2024-11-08|114.83 #2024-11-09|114.81 #2024-11-10|114.70 #2024-11-11|114.64 #2024-11-12|114.45 #2024-11-13|113.56 #2024-11-14|113.48 #2024-11-15|113.45 #2024-11-16|113.29 #2024-11-17|113.19 #2024-11-18|113.13 #2024-11-19|112.90 #2024-11-20|113.37 #2024-11-21|112.90 #2024-11-22|112.52 #2024-11-23|112.17 #2024-11-24|111.74 #2024-11-25|111.11 #2024-11-26|110.85 #2024-11-27|110.88 #2024-11-28|109.45 #2024-11-29|107.86

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top