Table Data - Veterinary Job Postings on Indeed in the United Kingdom

Title Veterinary Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPVETE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-30
Last Updated 2026-02-03 3:26 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.07
2020-02-03 100.21
2020-02-04 100.44
2020-02-05 103.33
2020-02-06 106.25
2020-02-07 108.43
2020-02-08 110.15
2020-02-09 112.59
2020-02-10 114.87
2020-02-11 117.31
2020-02-12 118.96
2020-02-13 120.60
2020-02-14 122.56
2020-02-15 124.47
2020-02-16 126.20
2020-02-17 128.01
2020-02-18 129.49
2020-02-19 129.69
2020-02-20 129.60
2020-02-21 128.99
2020-02-22 128.67
2020-02-23 128.32
2020-02-24 128.13
2020-02-25 128.32
2020-02-26 128.48
2020-02-27 128.90
2020-02-28 129.59
2020-02-29 130.14
2020-03-01 130.62
2020-03-02 130.89
2020-03-03 131.13
2020-03-04 131.25
2020-03-05 131.11
2020-03-06 131.11
2020-03-07 131.21
2020-03-08 131.51
2020-03-09 131.96
2020-03-10 132.20
2020-03-11 132.27
2020-03-12 132.41
2020-03-13 132.34
2020-03-14 132.02
2020-03-15 131.69
2020-03-16 131.15
2020-03-17 130.82
2020-03-18 130.43
2020-03-19 129.80
2020-03-20 128.97
2020-03-21 127.84
2020-03-22 126.74
2020-03-23 125.65
2020-03-24 123.33
2020-03-25 119.74
2020-03-26 116.13
2020-03-27 112.42
2020-03-28 108.98
2020-03-29 105.55
2020-03-30 102.36
2020-03-31 100.13
2020-04-01 98.26
2020-04-02 97.42
2020-04-03 96.72
2020-04-04 96.11
2020-04-05 95.46
2020-04-06 94.89
2020-04-07 94.32
2020-04-08 94.37
2020-04-09 93.64
2020-04-10 93.41
2020-04-11 93.24
2020-04-12 92.91
2020-04-13 92.16
2020-04-14 91.40
2020-04-15 91.08
2020-04-16 90.75
2020-04-17 88.87
2020-04-18 86.89
2020-04-19 85.08
2020-04-20 83.55
2020-04-21 81.89
2020-04-22 79.90
2020-04-23 77.98
2020-04-24 77.36
2020-04-25 76.75
2020-04-26 75.92
2020-04-27 75.08
2020-04-28 74.41
2020-04-29 73.87
2020-04-30 73.42
2020-05-01 72.57
2020-05-02 72.06
2020-05-03 71.82
2020-05-04 71.65
2020-05-05 71.59
2020-05-06 71.59
2020-05-07 71.51
2020-05-08 71.82
2020-05-09 71.84
2020-05-10 71.87
2020-05-11 71.69
2020-05-12 71.45
2020-05-13 71.38
2020-05-14 71.65
2020-05-15 71.78
2020-05-16 72.01
2020-05-17 72.40
2020-05-18 72.48
2020-05-19 72.62
2020-05-20 72.80
2020-05-21 72.87
2020-05-22 72.70
2020-05-23 72.44
2020-05-24 71.99
2020-05-25 71.95
2020-05-26 71.83
2020-05-27 71.52
2020-05-28 71.13
2020-05-29 71.04
2020-05-30 70.98
2020-05-31 70.91
2020-06-01 70.28
2020-06-02 69.35
2020-06-03 68.32
2020-06-04 66.95
2020-06-05 65.83
2020-06-06 64.75
2020-06-07 63.72
2020-06-08 63.34
2020-06-09 63.22
2020-06-10 63.15
2020-06-11 63.59
2020-06-12 64.13
2020-06-13 64.73
2020-06-14 65.16
2020-06-15 65.61
2020-06-16 66.05
2020-06-17 66.70
2020-06-18 67.19
2020-06-19 67.43
2020-06-20 67.61
2020-06-21 67.85
2020-06-22 67.93
2020-06-23 68.09
2020-06-24 67.95
2020-06-25 67.79
2020-06-26 67.47
2020-06-27 67.19
2020-06-28 66.89
2020-06-29 66.59
2020-06-30 66.21
2020-07-01 66.09
2020-07-02 65.83
2020-07-03 65.50
2020-07-04 64.89
2020-07-05 64.51
2020-07-06 64.00
2020-07-07 63.44
2020-07-08 62.90
2020-07-09 62.42
2020-07-10 62.16
2020-07-11 62.33
2020-07-12 62.44
2020-07-13 62.72
2020-07-14 63.03
2020-07-15 63.61
2020-07-16 64.04
2020-07-17 62.78
2020-07-18 61.31
2020-07-19 59.66
2020-07-20 58.08
2020-07-21 56.66
2020-07-22 54.94
2020-07-23 53.72
2020-07-24 54.03
2020-07-25 54.56
2020-07-26 55.05
2020-07-27 55.72
2020-07-28 56.19
2020-07-29 56.65
2020-07-30 56.68
2020-07-31 56.91
2020-08-01 56.79
2020-08-02 56.71
2020-08-03 56.49
2020-08-04 56.32
2020-08-05 56.02
2020-08-06 56.08
2020-08-07 55.45
2020-08-08 54.89
2020-08-09 54.57
2020-08-10 54.25
2020-08-11 54.06
2020-08-12 54.30
2020-08-13 54.48
2020-08-14 55.31
2020-08-15 56.14
2020-08-16 56.86
2020-08-17 57.38
2020-08-18 58.24
2020-08-19 58.22
2020-08-20 58.70
2020-08-21 59.52
2020-08-22 60.21
2020-08-23 60.90
2020-08-24 61.70
2020-08-25 61.36
2020-08-26 62.38
2020-08-27 62.39
2020-08-28 61.54
2020-08-29 60.92
2020-08-30 60.08
2020-08-31 59.42
2020-09-01 59.66
2020-09-02 59.24
2020-09-03 58.71
2020-09-04 58.71
2020-09-05 58.77
2020-09-06 58.40
2020-09-07 58.38
2020-09-08 58.12
2020-09-09 57.43
2020-09-10 57.26
2020-09-11 57.03
2020-09-12 56.61
2020-09-13 56.60
2020-09-14 55.95
2020-09-15 54.73
2020-09-16 54.33
2020-09-17 53.89
2020-09-18 53.50
2020-09-19 53.23
2020-09-20 53.17
2020-09-21 53.27
2020-09-22 54.04
2020-09-23 54.40
2020-09-24 54.93
2020-09-25 55.07
2020-09-26 55.57
2020-09-27 55.87
2020-09-28 56.50
2020-09-29 57.27
2020-09-30 57.73
2020-10-01 57.69
2020-10-02 58.22
2020-10-03 58.59
2020-10-04 59.02
2020-10-05 59.63
2020-10-06 60.02
2020-10-07 60.74
2020-10-08 62.02
2020-10-09 63.28
2020-10-10 64.50
2020-10-11 66.00
2020-10-12 67.01
2020-10-13 68.29
2020-10-14 69.37
2020-10-15 70.29
2020-10-16 70.94
2020-10-17 71.55
2020-10-18 71.99
2020-10-19 72.19
2020-10-20 72.67
2020-10-21 73.07
2020-10-22 73.04
2020-10-23 73.03
2020-10-24 73.00
2020-10-25 72.96
2020-10-26 73.15
2020-10-27 72.93
2020-10-28 73.05
2020-10-29 73.51
2020-10-30 73.85
2020-10-31 74.22
2020-11-01 74.50
2020-11-02 74.86
2020-11-03 75.28
2020-11-04 75.54
2020-11-05 75.80
2020-11-06 76.23
2020-11-07 76.59
2020-11-08 77.02
2020-11-09 77.27
2020-11-10 77.34
2020-11-11 77.18
2020-11-12 77.05
2020-11-13 76.86
2020-11-14 76.47
2020-11-15 76.19
2020-11-16 75.90
2020-11-17 75.86
2020-11-18 75.97
2020-11-19 75.98
2020-11-20 75.87
2020-11-21 76.07
2020-11-22 76.17
2020-11-23 76.41
2020-11-24 76.30
2020-11-25 76.17
2020-11-26 76.02
2020-11-27 75.81
2020-11-28 75.75
2020-11-29 75.71
2020-11-30 75.72
2020-12-01 75.83
2020-12-02 76.14
2020-12-03 76.40
2020-12-04 76.89
2020-12-05 77.18
2020-12-06 77.36
2020-12-07 77.38
2020-12-08 77.63
2020-12-09 77.54
2020-12-10 77.67
2020-12-11 77.71
2020-12-12 77.64
2020-12-13 77.83
2020-12-14 78.65
2020-12-15 79.80
2020-12-16 81.19
2020-12-17 82.48
2020-12-18 83.41
2020-12-19 84.16
2020-12-20 85.04
2020-12-21 85.67
2020-12-22 85.36
2020-12-23 85.19
2020-12-24 84.98
2020-12-25 84.96
2020-12-26 85.30
2020-12-27 85.54
2020-12-28 85.63
2020-12-29 85.93
2020-12-30 85.89
2020-12-31 85.84
2021-01-01 86.20
2021-01-02 86.19
2021-01-03 86.08
2021-01-04 86.14
2021-01-05 86.44
2021-01-06 86.97
2021-01-07 87.58
2021-01-08 88.07
2021-01-09 88.98
2021-01-10 89.97
2021-01-11 90.67
2021-01-12 91.33
2021-01-13 91.87
2021-01-14 92.28
2021-01-15 92.54
2021-01-16 93.02
2021-01-17 93.40
2021-01-18 93.78
2021-01-19 94.10
2021-01-20 94.42
2021-01-21 94.89
2021-01-22 95.33
2021-01-23 95.56
2021-01-24 95.74
2021-01-25 95.93
2021-01-26 96.13
2021-01-27 96.24
2021-01-28 96.41
2021-01-29 96.61
2021-01-30 96.77
2021-01-31 97.48
2021-02-01 97.70
2021-02-02 98.34
2021-02-03 99.21
2021-02-04 100.13
2021-02-05 101.30
2021-02-06 102.50
2021-02-07 103.15
2021-02-08 104.19
2021-02-09 104.97
2021-02-10 105.67
2021-02-11 106.28
2021-02-12 107.18
2021-02-13 107.91
2021-02-14 108.84
2021-02-15 109.82
2021-02-16 110.68
2021-02-17 111.64
2021-02-18 112.64
2021-02-19 113.16
2021-02-20 113.67
2021-02-21 113.81
2021-02-22 113.99
2021-02-23 114.03
2021-02-24 114.27
2021-02-25 114.60
2021-02-26 115.04
2021-02-27 115.73
2021-02-28 116.76
2021-03-01 117.83
2021-03-02 119.06
2021-03-03 120.19
2021-03-04 121.40
2021-03-05 122.49
2021-03-06 123.33
2021-03-07 124.03
2021-03-08 124.75
2021-03-09 125.51
2021-03-10 126.10
2021-03-11 126.44
2021-03-12 126.81
2021-03-13 127.17
2021-03-14 127.51
2021-03-15 127.79
2021-03-16 128.14
2021-03-17 128.47
2021-03-18 128.87
2021-03-19 129.25
2021-03-20 129.74
2021-03-21 130.24
2021-03-22 130.65
2021-03-23 130.96
2021-03-24 130.90
2021-03-25 130.59
2021-03-26 131.10
2021-03-27 131.45
2021-03-28 131.81
2021-03-29 132.25
2021-03-30 132.83
2021-03-31 133.95
2021-04-01 135.57
2021-04-02 136.22
2021-04-03 136.97
2021-04-04 137.61
2021-04-05 138.28
2021-04-06 138.91
2021-04-07 139.12
2021-04-08 141.69
2021-04-09 142.60
2021-04-10 143.53
2021-04-11 144.50
2021-04-12 145.55
2021-04-13 146.26
2021-04-14 147.14
2021-04-15 145.51
2021-04-16 145.67
2021-04-17 146.11
2021-04-18 146.57
2021-04-19 146.85
2021-04-20 147.54
2021-04-21 148.23
2021-04-22 149.00
2021-04-23 150.00
2021-04-24 150.95
2021-04-25 151.75
2021-04-26 152.51
2021-04-27 153.49
2021-04-28 154.86
2021-04-29 155.92
2021-04-30 156.79
2021-05-01 157.69
2021-05-02 158.83
2021-05-03 160.28
2021-05-04 161.01
2021-05-05 161.61
2021-05-06 162.21
2021-05-07 162.78
2021-05-08 163.21
2021-05-09 163.60
2021-05-10 163.77
2021-05-11 164.28
2021-05-12 164.66
2021-05-13 164.95
2021-05-14 163.65
2021-05-15 162.34
2021-05-16 161.01
2021-05-17 159.94
2021-05-18 158.44
2021-05-19 159.04
2021-05-20 160.41
2021-05-21 162.98
2021-05-22 165.65
2021-05-23 168.34
2021-05-24 170.51
2021-05-25 173.48
2021-05-26 173.69
2021-05-27 173.68
2021-05-28 174.00
2021-05-29 174.70
2021-05-30 175.28
2021-05-31 176.21
2021-06-01 176.46
2021-06-02 177.46
2021-06-03 177.74
2021-06-04 178.21
2021-06-05 177.88
2021-06-06 177.91
2021-06-07 177.70
2021-06-08 178.21
2021-06-09 178.91
2021-06-10 180.14
2021-06-11 180.09
2021-06-12 180.31
2021-06-13 180.39
2021-06-14 180.85
2021-06-15 180.83
2021-06-16 180.41
2021-06-17 179.90
2021-06-18 180.41
2021-06-19 180.99
2021-06-20 181.33
2021-06-21 181.70
2021-06-22 182.33
2021-06-23 183.33
2021-06-24 184.22
2021-06-25 185.21
2021-06-26 186.03
2021-06-27 186.93
2021-06-28 187.68
2021-06-29 188.18
2021-06-30 188.42
2021-07-01 188.65
2021-07-02 189.21
2021-07-03 189.89
2021-07-04 190.36
2021-07-05 191.06
2021-07-06 191.53
2021-07-07 192.06
2021-07-08 192.52
2021-07-09 192.61
2021-07-10 192.75
2021-07-11 193.20
2021-07-12 193.43
2021-07-13 193.96
2021-07-14 194.68
2021-07-15 195.99
2021-07-16 197.41
2021-07-17 198.65
2021-07-18 199.77
2021-07-19 200.70
2021-07-20 201.44
2021-07-21 201.77
2021-07-22 201.90
2021-07-23 202.04
2021-07-24 202.41
2021-07-25 203.06
2021-07-26 203.74
2021-07-27 204.64
2021-07-28 205.54
2021-07-29 206.18
2021-07-30 206.39
2021-07-31 206.41
2021-08-01 205.79
2021-08-02 205.02
2021-08-03 204.27
2021-08-04 203.34
2021-08-05 204.92
2021-08-06 207.75
2021-08-07 210.06
2021-08-08 212.62
2021-08-09 215.81
2021-08-10 219.35
2021-08-11 223.23
2021-08-12 225.06
2021-08-13 226.38
2021-08-14 228.36
2021-08-15 230.31
2021-08-16 231.87
2021-08-17 232.83
2021-08-18 234.42
2021-08-19 235.28
2021-08-20 236.56
2021-08-21 237.82
2021-08-22 239.12
2021-08-23 240.71
2021-08-24 242.13
2021-08-25 241.57
2021-08-26 242.03
2021-08-27 241.62
2021-08-28 240.73
2021-08-29 239.86
2021-08-30 238.58
2021-08-31 237.34
2021-09-01 236.99
2021-09-02 234.81
2021-09-03 232.92
2021-09-04 231.34
2021-09-05 229.90
2021-09-06 227.89
2021-09-07 226.98
2021-09-08 226.53
2021-09-09 226.94
2021-09-10 227.15
2021-09-11 227.58
2021-09-12 228.10
2021-09-13 229.00
2021-09-14 229.13
2021-09-15 229.43
2021-09-16 230.46
2021-09-17 231.51
2021-09-18 232.63
2021-09-19 233.84
2021-09-20 235.24
2021-09-21 236.63
2021-09-22 237.42
2021-09-23 238.00
2021-09-24 238.71
2021-09-25 238.84
2021-09-26 238.90
2021-09-27 238.78
2021-09-28 239.14
2021-09-29 240.14
2021-09-30 241.27
2021-10-01 242.39
2021-10-02 244.01
2021-10-03 245.73
2021-10-04 247.84
2021-10-05 250.12
2021-10-06 252.55
2021-10-07 254.63
2021-10-08 256.99
2021-10-09 259.59
2021-10-10 262.19
2021-10-11 265.06
2021-10-12 267.17
2021-10-13 269.01
2021-10-14 271.10
2021-10-15 272.87
2021-10-16 275.07
2021-10-17 277.07
2021-10-18 279.16
2021-10-19 281.41
2021-10-20 283.56
2021-10-21 285.55
2021-10-22 287.93
2021-10-23 289.89
2021-10-24 291.86
2021-10-25 293.48
2021-10-26 295.14
2021-10-27 297.14
2021-10-28 299.15
2021-10-29 301.00
2021-10-30 302.11
2021-10-31 303.23
2021-11-01 304.30
2021-11-02 304.90
2021-11-03 305.26
2021-11-04 305.28
2021-11-05 305.56
2021-11-06 306.51
2021-11-07 307.50
2021-11-08 308.44
2021-11-09 310.01
2021-11-10 311.32
2021-11-11 313.17
2021-11-12 314.29
2021-11-13 315.38
2021-11-14 316.27
2021-11-15 317.24
2021-11-16 317.94
2021-11-17 319.30
2021-11-18 320.14
2021-11-19 321.24
2021-11-20 322.33
2021-11-21 323.75
2021-11-22 325.11
2021-11-23 326.73
2021-11-24 328.39
2021-11-25 330.20
2021-11-26 331.82
2021-11-27 333.58
2021-11-28 335.49
2021-11-29 337.62
2021-11-30 339.47
2021-12-01 337.68
2021-12-02 335.54
2021-12-03 333.71
2021-12-04 328.09
2021-12-05 322.14
2021-12-06 315.93
2021-12-07 309.93
2021-12-08 307.25
2021-12-09 304.83
2021-12-10 302.34
2021-12-11 303.23
2021-12-12 304.19
2021-12-13 305.29
2021-12-14 306.38
2021-12-15 307.30
2021-12-16 308.27
2021-12-17 309.45
2021-12-18 310.13
2021-12-19 310.99
2021-12-20 312.03
2021-12-21 313.44
2021-12-22 314.67
2021-12-23 316.42
2021-12-24 317.47
2021-12-25 318.66
2021-12-26 319.77
2021-12-27 320.98
2021-12-28 321.63
2021-12-29 321.77
2021-12-30 320.99
2021-12-31 320.38
2022-01-01 318.59
2022-01-02 316.46
2022-01-03 313.90
2022-01-04 311.22
2022-01-05 308.96
2022-01-06 299.02
2022-01-07 289.13
2022-01-08 280.83
2022-01-09 272.64
2022-01-10 264.74
2022-01-11 257.00
2022-01-12 249.27
2022-01-13 250.08
2022-01-14 251.44
2022-01-15 253.26
2022-01-16 255.40
2022-01-17 257.41
2022-01-18 259.64
2022-01-19 261.94
2022-01-20 264.11
2022-01-21 266.23
2022-01-22 267.74
2022-01-23 268.91
2022-01-24 270.00
2022-01-25 269.18
2022-01-26 270.46
2022-01-27 271.10
2022-01-28 271.19
2022-01-29 271.07
2022-01-30 271.83
2022-01-31 274.22
2022-02-01 278.35
2022-02-02 279.79
2022-02-03 282.37
2022-02-04 285.76
2022-02-05 289.13
2022-02-06 290.08
2022-02-07 290.97
2022-02-08 292.22
2022-02-09 294.10
2022-02-10 295.33
2022-02-11 296.17
2022-02-12 297.71
2022-02-13 300.79
2022-02-14 302.31
2022-02-15 303.14
2022-02-16 300.73
2022-02-17 296.33
2022-02-18 291.97
2022-02-19 287.54
2022-02-20 282.68
2022-02-21 276.56
2022-02-22 271.95
2022-02-23 270.18
2022-02-24 270.62
2022-02-25 271.01
2022-02-26 271.11
2022-02-27 271.56
2022-02-28 273.34
2022-03-01 274.60
2022-03-02 276.77
2022-03-03 278.86
2022-03-04 281.27
2022-03-05 284.01
2022-03-06 286.67
2022-03-07 289.38
2022-03-08 291.59
2022-03-09 293.48
2022-03-10 294.74
2022-03-11 296.41
2022-03-12 297.84
2022-03-13 299.34
2022-03-14 300.52
2022-03-15 301.76
2022-03-16 299.74
2022-03-17 298.25
2022-03-18 295.89
2022-03-19 293.50
2022-03-20 291.31
2022-03-21 288.67
2022-03-22 286.05
2022-03-23 286.77
2022-03-24 286.62
2022-03-25 286.44
2022-03-26 285.69
2022-03-27 284.70
2022-03-28 284.53
2022-03-29 284.85
2022-03-30 285.23
2022-03-31 286.55
2022-04-01 288.30
2022-04-02 290.73
2022-04-03 293.22
2022-04-04 295.39
2022-04-05 297.67
2022-04-06 300.47
2022-04-07 303.40
2022-04-08 306.33
2022-04-09 309.06
2022-04-10 311.81
2022-04-11 314.69
2022-04-12 317.25
2022-04-13 313.27
2022-04-14 308.81
2022-04-15 304.54
2022-04-16 300.14
2022-04-17 295.81
2022-04-18 291.49
2022-04-19 286.41
2022-04-20 287.02
2022-04-21 288.00
2022-04-22 288.64
2022-04-23 289.57
2022-04-24 290.38
2022-04-25 290.97
2022-04-26 278.68
2022-04-27 266.25
2022-04-28 253.63
2022-04-29 240.39
2022-04-30 227.06
2022-05-01 213.41
2022-05-02 199.94
2022-05-03 199.26
2022-05-04 199.32
2022-05-05 199.17
2022-05-06 199.40
2022-05-07 199.66
2022-05-08 200.38
2022-05-09 201.08
2022-05-10 202.10
2022-05-11 202.50
2022-05-12 203.02
2022-05-13 203.64
2022-05-14 204.57
2022-05-15 205.56
2022-05-16 206.62
2022-05-17 208.12
2022-05-18 209.18
2022-05-19 210.26
2022-05-20 211.16
2022-05-21 211.65
2022-05-22 211.98
2022-05-23 212.36
2022-05-24 212.11
2022-05-25 212.58
2022-05-26 213.16
2022-05-27 213.77
2022-05-28 214.48
2022-05-29 214.95
2022-05-30 215.08
2022-05-31 215.25
2022-06-01 215.39
2022-06-02 215.23
2022-06-03 214.87
2022-06-04 214.03
2022-06-05 213.68
2022-06-06 213.42
2022-06-07 213.15
2022-06-08 212.78
2022-06-09 212.37
2022-06-10 210.06
2022-06-11 208.30
2022-06-12 206.64
2022-06-13 205.33
2022-06-14 204.18
2022-06-15 202.76
2022-06-16 201.25
2022-06-17 201.78
2022-06-18 202.14
2022-06-19 202.16
2022-06-20 201.91
2022-06-21 201.49
2022-06-22 201.34
2022-06-23 201.65
2022-06-24 201.73
2022-06-25 201.82
2022-06-26 202.04
2022-06-27 202.13
2022-06-28 202.19
2022-06-29 202.33
2022-06-30 202.10
2022-07-01 202.10
2022-07-02 202.01
2022-07-03 201.83
2022-07-04 201.41
2022-07-05 201.07
2022-07-06 200.12
2022-07-07 199.12
2022-07-08 198.06
2022-07-09 197.06
2022-07-10 196.23
2022-07-11 195.83
2022-07-12 195.45
2022-07-13 196.22
2022-07-14 197.15
2022-07-15 198.80
2022-07-16 200.03
2022-07-17 200.78
2022-07-18 201.40
2022-07-19 201.96
2022-07-20 201.94
2022-07-21 201.78
2022-07-22 200.88
2022-07-23 200.56
2022-07-24 200.42
2022-07-25 200.39
2022-07-26 199.54
2022-07-27 198.79
2022-07-28 197.92
2022-07-29 192.72
2022-07-30 187.56
2022-07-31 182.70
2022-08-01 177.62
2022-08-02 173.21
2022-08-03 168.58
2022-08-04 164.03
2022-08-05 164.05
2022-08-06 163.83
2022-08-07 162.98
2022-08-08 162.21
2022-08-09 161.72
2022-08-10 161.17
2022-08-11 160.75
2022-08-12 160.33
2022-08-13 159.80
2022-08-14 159.89
2022-08-15 159.69
2022-08-16 159.48
2022-08-17 159.25
2022-08-18 159.38
2022-08-19 158.80
2022-08-20 158.98
2022-08-21 159.05
2022-08-22 159.21
2022-08-23 159.53
2022-08-24 159.63
2022-08-25 158.57
2022-08-26 158.67
2022-08-27 157.76
2022-08-28 156.54
2022-08-29 155.44
2022-08-30 153.62
2022-08-31 152.07
2022-09-01 151.78
2022-09-02 150.56
2022-09-03 149.63
2022-09-04 149.02
2022-09-05 148.61
2022-09-06 148.04
2022-09-07 147.01
2022-09-08 146.55
2022-09-09 146.17
2022-09-10 145.88
2022-09-11 145.59
2022-09-12 145.28
2022-09-13 145.39
2022-09-14 145.77
2022-09-15 145.01
2022-09-16 144.53
2022-09-17 143.96
2022-09-18 143.39
2022-09-19 142.65
2022-09-20 141.97
2022-09-21 141.55
2022-09-22 141.39
2022-09-23 141.26
2022-09-24 141.35
2022-09-25 141.13
2022-09-26 141.27
2022-09-27 141.36
2022-09-28 141.70
2022-09-29 142.06
2022-09-30 142.23
2022-10-01 142.21
2022-10-02 142.62
2022-10-03 142.94
2022-10-04 143.28
2022-10-05 142.78
2022-10-06 142.22
2022-10-07 141.75
2022-10-08 141.47
2022-10-09 141.19
2022-10-10 140.98
2022-10-11 141.17
2022-10-12 142.01
2022-10-13 142.72
2022-10-14 143.45
2022-10-15 144.07
2022-10-16 144.58
2022-10-17 144.96
2022-10-18 145.31
2022-10-19 145.66
2022-10-20 145.95
2022-10-21 146.26
2022-10-22 146.39
2022-10-23 146.51
2022-10-24 146.70
2022-10-25 146.51
2022-10-26 146.18
2022-10-27 145.98
#2022-10-28|146.15 #2022-10-29|146.30 #2022-10-30|146.26 #2022-10-31|146.11 #2022-11-01|146.20 #2022-11-02|146.59 #2022-11-03|146.81 #2022-11-04|146.70 #2022-11-05|146.84 #2022-11-06|147.25 #2022-11-07|147.62 #2022-11-08|148.02 #2022-11-09|148.32 #2022-11-10|148.59 #2022-11-11|148.75 #2022-11-12|148.89 #2022-11-13|149.02 #2022-11-14|149.04 #2022-11-15|149.03 #2022-11-16|148.75 #2022-11-17|148.78 #2022-11-18|148.83 #2022-11-19|148.80 #2022-11-20|148.68 #2022-11-21|148.56 #2022-11-22|148.50 #2022-11-23|148.37 #2022-11-24|147.91 #2022-11-25|147.70 #2022-11-26|147.65 #2022-11-27|147.50 #2022-11-28|147.81 #2022-11-29|148.09 #2022-11-30|148.61 #2022-12-01|149.40 #2022-12-02|150.11 #2022-12-03|150.51 #2022-12-04|150.88 #2022-12-05|151.04 #2022-12-06|150.95 #2022-12-07|150.73 #2022-12-08|150.55 #2022-12-09|149.99 #2022-12-10|149.88 #2022-12-11|149.85 #2022-12-12|149.84 #2022-12-13|149.93 #2022-12-14|150.29 #2022-12-15|150.37 #2022-12-16|150.84 #2022-12-17|151.09 #2022-12-18|151.34 #2022-12-19|151.49 #2022-12-20|151.66 #2022-12-21|151.85 #2022-12-22|152.34 #2022-12-23|152.70 #2022-12-24|153.10 #2022-12-25|153.39 #2022-12-26|153.91 #2022-12-27|154.60 #2022-12-28|155.13 #2022-12-29|155.42 #2022-12-30|155.65 #2022-12-31|155.70 #2023-01-01|156.03 #2023-01-02|156.28 #2023-01-03|156.35 #2023-01-04|155.59 #2023-01-05|155.06 #2023-01-06|155.59 #2023-01-07|156.10 #2023-01-08|156.35 #2023-01-09|156.43 #2023-01-10|156.61 #2023-01-11|157.54 #2023-01-12|158.06 #2023-01-13|157.83 #2023-01-14|157.44 #2023-01-15|157.00 #2023-01-16|156.95 #2023-01-17|157.07 #2023-01-18|157.04 #2023-01-19|157.23 #2023-01-20|157.13 #2023-01-21|157.04 #2023-01-22|157.10 #2023-01-23|156.71 #2023-01-24|156.05 #2023-01-25|155.62 #2023-01-26|155.27 #2023-01-27|154.77 #2023-01-28|154.57 #2023-01-29|154.40 #2023-01-30|154.29 #2023-01-31|154.56 #2023-02-01|155.11 #2023-02-02|155.08 #2023-02-03|155.52 #2023-02-04|156.04 #2023-02-05|156.58 #2023-02-06|157.32 #2023-02-07|157.70 #2023-02-08|157.52 #2023-02-09|158.17 #2023-02-10|158.41 #2023-02-11|158.58 #2023-02-12|159.19 #2023-02-13|159.55 #2023-02-14|160.20 #2023-02-15|161.03 #2023-02-16|161.19 #2023-02-17|161.56 #2023-02-18|161.90 #2023-02-19|161.83 #2023-02-20|161.47 #2023-02-21|160.49 #2023-02-22|160.98 #2023-02-23|161.82 #2023-02-24|162.36 #2023-02-25|162.95 #2023-02-26|163.49 #2023-02-27|164.24 #2023-02-28|165.36 #2023-03-01|165.06 #2023-03-02|164.82 #2023-03-03|164.66 #2023-03-04|163.54 #2023-03-05|162.50 #2023-03-06|161.47 #2023-03-07|160.40 #2023-03-08|159.48 #2023-03-09|158.36 #2023-03-10|157.81 #2023-03-11|158.26 #2023-03-12|158.60 #2023-03-13|158.96 #2023-03-14|159.27 #2023-03-15|159.50 #2023-03-16|159.97 #2023-03-17|159.97 #2023-03-18|159.65 #2023-03-19|159.41 #2023-03-20|159.30 #2023-03-21|159.27 #2023-03-22|159.13 #2023-03-23|158.92 #2023-03-24|159.60 #2023-03-25|160.52 #2023-03-26|161.34 #2023-03-27|161.93 #2023-03-28|162.62 #2023-03-29|163.22 #2023-03-30|163.61 #2023-03-31|163.10 #2023-04-01|162.75 #2023-04-02|162.41 #2023-04-03|162.42 #2023-04-04|162.23 #2023-04-05|162.19 #2023-04-06|162.56 #2023-04-07|162.92 #2023-04-08|163.02 #2023-04-09|162.82 #2023-04-10|162.39 #2023-04-11|161.85 #2023-04-12|161.31 #2023-04-13|160.43 #2023-04-14|160.00 #2023-04-15|159.73 #2023-04-16|160.03 #2023-04-17|160.59 #2023-04-18|161.46 #2023-04-19|162.52 #2023-04-20|163.16 #2023-04-21|163.74 #2023-04-22|165.08 #2023-04-23|166.02 #2023-04-24|166.97 #2023-04-25|167.70 #2023-04-26|168.16 #2023-04-27|169.19 #2023-04-28|169.72 #2023-04-29|169.97 #2023-04-30|170.24 #2023-05-01|170.67 #2023-05-02|171.54 #2023-05-03|172.43 #2023-05-04|173.43 #2023-05-05|174.84 #2023-05-06|175.89 #2023-05-07|177.03 #2023-05-08|177.90 #2023-05-09|178.33 #2023-05-10|178.82 #2023-05-11|179.39 #2023-05-12|179.60 #2023-05-13|179.61 #2023-05-14|180.07 #2023-05-15|180.49 #2023-05-16|180.94 #2023-05-17|181.52 #2023-05-18|181.52 #2023-05-19|181.71 #2023-05-20|182.28 #2023-05-21|182.51 #2023-05-22|182.41 #2023-05-23|182.37 #2023-05-24|182.10 #2023-05-25|182.50 #2023-05-26|183.01 #2023-05-27|183.38 #2023-05-28|183.83 #2023-05-29|184.30 #2023-05-30|184.40 #2023-05-31|184.59 #2023-06-01|184.65 #2023-06-02|184.59 #2023-06-03|184.33 #2023-06-04|183.79 #2023-06-05|183.69 #2023-06-06|184.22 #2023-06-07|185.33 #2023-06-08|186.02 #2023-06-09|186.43 #2023-06-10|186.84 #2023-06-11|187.55 #2023-06-12|188.45 #2023-06-13|189.39 #2023-06-14|189.89 #2023-06-15|190.46 #2023-06-16|191.29 #2023-06-17|192.15 #2023-06-18|192.89 #2023-06-19|193.27 #2023-06-20|193.30 #2023-06-21|193.13 #2023-06-22|192.92 #2023-06-23|192.61 #2023-06-24|192.38 #2023-06-25|192.03 #2023-06-26|191.65 #2023-06-27|191.21 #2023-06-28|190.61 #2023-06-29|190.29 #2023-06-30|190.01 #2023-07-01|189.80 #2023-07-02|189.68 #2023-07-03|189.38 #2023-07-04|189.33 #2023-07-05|190.12 #2023-07-06|190.55 #2023-07-07|191.28 #2023-07-08|192.06 #2023-07-09|192.95 #2023-07-10|194.17 #2023-07-11|195.40 #2023-07-12|196.08 #2023-07-13|197.45 #2023-07-14|198.82 #2023-07-15|200.95 #2023-07-16|203.04 #2023-07-17|204.72 #2023-07-18|206.19 #2023-07-19|207.71 #2023-07-20|209.01 #2023-07-21|210.06 #2023-07-22|209.76 #2023-07-23|210.04 #2023-07-24|210.85 #2023-07-25|211.85 #2023-07-26|212.93 #2023-07-27|214.13 #2023-07-28|215.46 #2023-07-29|217.71 #2023-07-30|219.05 #2023-07-31|220.26 #2023-08-01|221.39 #2023-08-02|222.51 #2023-08-03|221.06 #2023-08-04|219.10 #2023-08-05|219.07 #2023-08-06|219.38 #2023-08-07|216.56 #2023-08-08|215.66 #2023-08-09|214.68 #2023-08-10|216.10 #2023-08-11|217.78 #2023-08-12|217.13 #2023-08-13|216.40 #2023-08-14|218.60 #2023-08-15|218.84 #2023-08-16|219.39 #2023-08-17|219.79 #2023-08-18|220.65 #2023-08-19|220.71 #2023-08-20|221.29 #2023-08-21|222.07 #2023-08-22|222.79 #2023-08-23|223.11 #2023-08-24|223.35 #2023-08-25|222.62 #2023-08-26|223.13 #2023-08-27|222.87 #2023-08-28|222.06 #2023-08-29|220.79 #2023-08-30|219.21 #2023-08-31|218.01 #2023-09-01|217.44 #2023-09-02|215.99 #2023-09-03|214.20 #2023-09-04|212.96 #2023-09-05|212.05 #2023-09-06|209.62 #2023-09-07|207.67 #2023-09-08|205.52 #2023-09-09|203.52 #2023-09-10|201.95 #2023-09-11|200.14 #2023-09-12|198.62 #2023-09-13|198.78 #2023-09-14|196.43 #2023-09-15|194.20 #2023-09-16|192.39 #2023-09-17|190.58 #2023-09-18|188.97 #2023-09-19|187.09 #2023-09-20|185.61 #2023-09-21|185.88 #2023-09-22|186.12 #2023-09-23|186.49 #2023-09-24|186.92 #2023-09-25|187.11 #2023-09-26|187.85 #2023-09-27|187.49 #2023-09-28|186.89 #2023-09-29|186.29 #2023-09-30|185.25 #2023-10-01|184.19 #2023-10-02|183.32 #2023-10-03|181.92 #2023-10-04|181.50 #2023-10-05|182.15 #2023-10-06|182.84 #2023-10-07|183.55 #2023-10-08|184.33 #2023-10-09|184.69 #2023-10-10|185.20 #2023-10-11|187.88 #2023-10-12|189.79 #2023-10-13|191.85 #2023-10-14|194.04 #2023-10-15|195.93 #2023-10-16|198.23 #2023-10-17|200.47 #2023-10-18|200.55 #2023-10-19|199.74 #2023-10-20|198.73 #2023-10-21|197.53 #2023-10-22|196.40 #2023-10-23|195.36 #2023-10-24|194.71 #2023-10-25|193.60 #2023-10-26|193.36 #2023-10-27|192.73 #2023-10-28|192.55 #2023-10-29|192.27 #2023-10-30|191.33 #2023-10-31|190.07 #2023-11-01|189.20 #2023-11-02|188.19 #2023-11-03|187.58 #2023-11-04|186.32 #2023-11-05|185.04 #2023-11-06|184.39 #2023-11-07|183.50 #2023-11-08|182.79 #2023-11-09|182.11 #2023-11-10|181.36 #2023-11-11|181.06 #2023-11-12|181.19 #2023-11-13|181.24 #2023-11-14|181.59 #2023-11-15|182.00 #2023-11-16|182.57 #2023-11-17|183.15 #2023-11-18|183.53 #2023-11-19|183.84 #2023-11-20|184.02 #2023-11-21|184.36 #2023-11-22|184.34 #2023-11-23|184.35 #2023-11-24|184.61 #2023-11-25|185.26 #2023-11-26|185.54 #2023-11-27|185.74 #2023-11-28|185.65 #2023-11-29|185.58 #2023-11-30|185.40 #2023-12-01|184.85 #2023-12-02|183.31 #2023-12-03|181.89 #2023-12-04|180.81 #2023-12-05|179.86 #2023-12-06|178.94 #2023-12-07|178.06 #2023-12-08|177.58 #2023-12-09|177.34 #2023-12-10|177.33 #2023-12-11|177.31 #2023-12-12|177.28 #2023-12-13|177.16 #2023-12-14|177.53 #2023-12-15|176.96 #2023-12-16|176.73 #2023-12-17|176.44 #2023-12-18|176.13 #2023-12-19|175.70 #2023-12-20|175.55 #2023-12-21|174.84 #2023-12-22|174.66 #2023-12-23|174.50 #2023-12-24|174.41 #2023-12-25|174.23 #2023-12-26|173.51 #2023-12-27|172.52 #2023-12-28|171.67 #2023-12-29|170.78 #2023-12-30|169.87 #2023-12-31|168.93 #2024-01-01|168.16 #2024-01-02|168.13 #2024-01-03|168.15 #2024-01-04|168.47 #2024-01-05|169.10 #2024-01-06|169.72 #2024-01-07|170.31 #2024-01-08|170.43 #2024-01-09|170.46 #2024-01-10|169.88 #2024-01-11|169.11 #2024-01-12|168.93 #2024-01-13|168.90 #2024-01-14|168.40 #2024-01-15|168.17 #2024-01-16|167.49 #2024-01-17|167.48 #2024-01-18|167.13 #2024-01-19|166.18 #2024-01-20|164.99 #2024-01-21|163.98 #2024-01-22|163.04 #2024-01-23|162.53 #2024-01-24|161.90 #2024-01-25|161.71 #2024-01-26|161.57 #2024-01-27|161.78 #2024-01-28|162.38 #2024-01-29|162.90 #2024-01-30|163.39 #2024-01-31|162.10 #2024-02-01|160.79 #2024-02-02|160.66 #2024-02-03|160.35 #2024-02-04|160.09 #2024-02-05|159.96 #2024-02-06|159.82 #2024-02-07|161.65 #2024-02-08|163.20 #2024-02-09|163.66 #2024-02-10|164.02 #2024-02-11|164.16 #2024-02-12|164.58 #2024-02-13|164.84 #2024-02-14|165.19 #2024-02-15|165.57 #2024-02-16|165.46 #2024-02-17|165.86 #2024-02-18|166.18 #2024-02-19|165.99 #2024-02-20|166.17 #2024-02-21|165.80 #2024-02-22|165.45 #2024-02-23|165.33 #2024-02-24|164.82 #2024-02-25|164.41 #2024-02-26|164.00 #2024-02-27|163.11 #2024-02-28|162.63 #2024-02-29|162.28 #2024-03-01|162.00 #2024-03-02|161.64 #2024-03-03|161.31 #2024-03-04|161.46 #2024-03-05|161.99 #2024-03-06|162.30 #2024-03-07|162.51 #2024-03-08|162.71 #2024-03-09|162.95 #2024-03-10|163.20 #2024-03-11|163.14 #2024-03-12|163.17 #2024-03-13|163.20 #2024-03-14|163.32 #2024-03-15|163.62 #2024-03-16|163.81 #2024-03-17|164.08 #2024-03-18|164.38 #2024-03-19|163.92 #2024-03-20|163.74 #2024-03-21|163.33 #2024-03-22|162.55 #2024-03-23|161.75 #2024-03-24|160.53 #2024-03-25|159.20 #2024-03-26|158.29 #2024-03-27|157.20 #2024-03-28|156.10 #2024-03-29|155.24 #2024-03-30|154.40 #2024-03-31|153.82 #2024-04-01|153.43 #2024-04-02|152.96 #2024-04-03|152.54 #2024-04-04|152.35 #2024-04-05|152.14 #2024-04-06|152.06 #2024-04-07|152.18 #2024-04-08|152.08 #2024-04-09|152.17 #2024-04-10|152.13 #2024-04-11|152.01 #2024-04-12|151.82 #2024-04-13|151.60 #2024-04-14|151.18 #2024-04-15|150.83 #2024-04-16|150.43 #2024-04-17|150.26 #2024-04-18|150.60 #2024-04-19|150.94 #2024-04-20|151.16 #2024-04-21|151.36 #2024-04-22|151.61 #2024-04-23|152.04 #2024-04-24|152.47 #2024-04-25|152.29 #2024-04-26|151.91 #2024-04-27|151.51 #2024-04-28|151.28 #2024-04-29|150.94 #2024-04-30|150.30 #2024-05-01|148.91 #2024-05-02|146.36 #2024-05-03|143.63 #2024-05-04|140.90 #2024-05-05|138.31 #2024-05-06|135.81 #2024-05-07|133.46 #2024-05-08|134.09 #2024-05-09|135.70 #2024-05-10|137.91 #2024-05-11|140.28 #2024-05-12|142.44 #2024-05-13|144.58 #2024-05-14|144.72 #2024-05-15|145.21 #2024-05-16|143.35 #2024-05-17|141.45 #2024-05-18|141.69 #2024-05-19|141.77 #2024-05-20|142.01 #2024-05-21|144.14 #2024-05-22|143.28 #2024-05-23|145.22 #2024-05-24|147.03 #2024-05-25|144.91 #2024-05-26|144.87 #2024-05-27|144.59 #2024-05-28|144.66 #2024-05-29|144.42 #2024-05-30|141.31 #2024-05-31|141.45 #2024-06-01|140.64 #2024-06-02|138.99 #2024-06-03|138.96 #2024-06-04|138.75 #2024-06-05|139.07 #2024-06-06|141.91 #2024-06-07|139.47 #2024-06-08|141.42 #2024-06-09|142.26 #2024-06-10|141.61 #2024-06-11|141.20 #2024-06-12|139.68 #2024-06-13|138.40 #2024-06-14|139.10 #2024-06-15|138.11 #2024-06-16|137.17 #2024-06-17|136.21 #2024-06-18|135.00 #2024-06-19|134.92 #2024-06-20|134.65 #2024-06-21|134.36 #2024-06-22|134.11 #2024-06-23|133.88 #2024-06-24|133.59 #2024-06-25|133.13 #2024-06-26|132.51 #2024-06-27|132.06 #2024-06-28|128.02 #2024-06-29|123.92 #2024-06-30|119.71 #2024-07-01|115.68 #2024-07-02|111.66 #2024-07-03|107.75 #2024-07-04|105.08 #2024-07-05|104.78 #2024-07-06|105.31 #2024-07-07|105.93 #2024-07-08|106.44 #2024-07-09|106.83 #2024-07-10|107.23 #2024-07-11|106.46 #2024-07-12|106.84 #2024-07-13|106.43 #2024-07-14|106.11 #2024-07-15|106.34 #2024-07-16|106.55 #2024-07-17|106.52 #2024-07-18|105.85 #2024-07-19|105.73 #2024-07-20|105.79 #2024-07-21|105.72 #2024-07-22|105.06 #2024-07-23|104.70 #2024-07-24|104.71 #2024-07-25|104.59 #2024-07-26|104.60 #2024-07-27|104.60 #2024-07-28|104.49 #2024-07-29|104.37 #2024-07-30|104.33 #2024-07-31|104.33 #2024-08-01|104.85 #2024-08-02|104.76 #2024-08-03|104.59 #2024-08-04|104.51 #2024-08-05|104.33 #2024-08-06|104.26 #2024-08-07|103.58 #2024-08-08|102.90 #2024-08-09|102.38 #2024-08-10|101.92 #2024-08-11|101.44 #2024-08-12|101.23 #2024-08-13|100.79 #2024-08-14|100.89 #2024-08-15|101.02 #2024-08-16|101.03 #2024-08-17|100.81 #2024-08-18|101.22 #2024-08-19|100.77 #2024-08-20| 99.68 #2024-08-21|102.90 #2024-08-22|106.44 #2024-08-23|110.12 #2024-08-24|113.80 #2024-08-25|116.40 #2024-08-26|119.85 #2024-08-27|124.09 #2024-08-28|123.83 #2024-08-29|123.50 #2024-08-30|122.56 #2024-08-31|121.73 #2024-09-01|121.86 #2024-09-02|121.54 #2024-09-03|120.93 #2024-09-04|120.63 #2024-09-05|120.28 #2024-09-06|119.91 #2024-09-07|120.02 #2024-09-08|119.41 #2024-09-09|118.80 #2024-09-10|118.39 #2024-09-11|117.99 #2024-09-12|117.56 #2024-09-13|117.58 #2024-09-14|117.24 #2024-09-15|117.02 #2024-09-16|117.18 #2024-09-17|117.38 #2024-09-18|117.33 #2024-09-19|115.32 #2024-09-20|115.46 #2024-09-21|115.45 #2024-09-22|115.55 #2024-09-23|115.57 #2024-09-24|114.50 #2024-09-25|114.52 #2024-09-26|115.35 #2024-09-27|115.41 #2024-09-28|115.61 #2024-09-29|115.94 #2024-09-30|116.16 #2024-10-01|117.41 #2024-10-02|117.55 #2024-10-03|119.01 #2024-10-04|119.05 #2024-10-05|119.03 #2024-10-06|119.05 #2024-10-07|119.15 #2024-10-08|119.37 #2024-10-09|119.85 #2024-10-10|118.33 #2024-10-11|118.26 #2024-10-12|118.01 #2024-10-13|117.87 #2024-10-14|116.24 #2024-10-15|116.13 #2024-10-16|115.91 #2024-10-17|117.52 #2024-10-18|117.78 #2024-10-19|117.88 #2024-10-20|117.85 #2024-10-21|119.19 #2024-10-22|116.46 #2024-10-23|116.03 #2024-10-24|115.72 #2024-10-25|115.19 #2024-10-26|114.88 #2024-10-27|114.55 #2024-10-28|112.80 #2024-10-29|112.60 #2024-10-30|111.79 #2024-10-31|111.21 #2024-11-01|111.11 #2024-11-02|110.99 #2024-11-03|110.93 #2024-11-04|112.32 #2024-11-05|114.49 #2024-11-06|115.00 #2024-11-07|115.16 #2024-11-08|114.96 #2024-11-09|114.81 #2024-11-10|114.50 #2024-11-11|114.19 #2024-11-12|113.95 #2024-11-13|112.78 #2024-11-14|112.52 #2024-11-15|112.27 #2024-11-16|111.90 #2024-11-17|111.58 #2024-11-18|111.37 #2024-11-19|110.96 #2024-11-20|111.32 #2024-11-21|110.73 #2024-11-22|110.28 #2024-11-23|109.85 #2024-11-24|109.33 #2024-11-25|108.66 #2024-11-26|108.34 #2024-11-27|108.03 #2024-11-28|106.58 #2024-11-29|104.86 #2024-11-30|103.28 #2024-12-01|101.75 #2024-12-02|101.98 #2024-12-03|101.67 #2024-12-04|101.55 #2024-12-05| 99.64 #2024-12-06|100.93 #2024-12-07|102.26 #2024-12-08|102.50 #2024-12-09|102.25 #2024-12-10|102.51 #2024-12-11|102.67 #2024-12-12|105.58 #2024-12-13|105.56 #2024-12-14|104.11 #2024-12-15|104.88 #2024-12-16|104.76 #2024-12-17|104.31 #2024-12-18|103.98 #2024-12-19|104.08 #2024-12-20|104.09 #2024-12-21|103.39 #2024-12-22|103.81 #2024-12-23|104.03 #2024-12-24|103.99 #2024-12-25|104.31 #2024-12-26|104.58 #2024-12-27|104.73 #2024-12-28|106.98 #2024-12-29|107.02 #2024-12-30|107.03 #2024-12-31|107.57 #2025-01-01|107.73 #2025-01-02|105.41 #2025-01-03|105.53 #2025-01-04|105.94 #2025-01-05|106.32 #2025-01-06|105.91 #2025-01-07|105.87 #2025-01-08|106.16 #2025-01-09|108.77 #2025-01-10|109.01 #2025-01-11|108.81 #2025-01-12|108.78 #2025-01-13|108.34 #2025-01-14|108.65 #2025-01-15|108.61 #2025-01-16|107.83 #2025-01-17|106.30 #2025-01-18|106.99 #2025-01-19|106.02 #2025-01-20|106.38 #2025-01-21|106.65 #2025-01-22|106.94 #2025-01-23|107.88 #2025-01-24|109.65 #2025-01-25|109.27 #2025-01-26|110.23 #2025-01-27|111.10 #2025-01-28|110.81 #2025-01-29|110.33 #2025-01-30|109.88 #2025-01-31|109.73 #2025-02-01|109.82 #2025-02-02|109.61 #2025-02-03|109.53 #2025-02-04|109.63 #2025-02-05|107.91 #2025-02-06|107.67 #2025-02-07|107.16 #2025-02-08|106.79 #2025-02-09|106.16 #2025-02-10|105.75 #2025-02-11|105.68 #2025-02-12|106.11 #2025-02-13|103.32 #2025-02-14| 98.95 #2025-02-15| 94.49 #2025-02-16| 92.10 #2025-02-17| 87.34 #2025-02-18| 82.97 #2025-02-19| 80.12 #2025-02-20| 79.61 #2025-02-21| 80.69 #2025-02-22| 81.34 #2025-02-23| 80.64 #2025-02-24| 81.95 #2025-02-25| 80.43 #2025-02-26| 80.74 #2025-02-27| 80.51 #2025-02-28| 78.29 #2025-03-01| 78.24 #2025-03-02| 78.17 #2025-03-03| 78.01 #2025-03-04| 80.00 #2025-03-05| 79.77 #2025-03-06| 79.89 #2025-03-07| 81.95 #2025-03-08| 81.81 #2025-03-09| 81.98 #2025-03-10| 81.77 #2025-03-11| 81.31 #2025-03-12| 80.80 #2025-03-13| 80.56 #2025-03-14| 80.43 #2025-03-15| 80.28 #2025-03-16| 79.90 #2025-03-17| 79.98 #2025-03-18| 80.16 #2025-03-19| 80.83 #2025-03-20| 80.73 #2025-03-21| 80.18 #2025-03-22| 80.10 #2025-03-23| 79.97 #2025-03-24| 79.45 #2025-03-25| 78.94 #2025-03-26| 76.85 #2025-03-27| 76.41 #2025-03-28| 76.39 #2025-03-29| 76.15 #2025-03-30| 76.02 #2025-03-31| 76.21 #2025-04-01| 76.48 #2025-04-02| 78.14 #2025-04-03| 78.36 #2025-04-04| 78.46 #2025-04-05| 78.55 #2025-04-06| 78.68 #2025-04-07| 78.90 #2025-04-08| 79.23 #2025-04-09| 79.51 #2025-04-10| 79.75 #2025-04-11| 80.04 #2025-04-12| 80.45 #2025-04-13| 80.75 #2025-04-14| 80.68 #2025-04-15| 80.64 #2025-04-16| 80.74 #2025-04-17| 80.94 #2025-04-18| 80.20 #2025-04-19| 79.04 #2025-04-20| 79.01 #2025-04-21| 79.05 #2025-04-22| 78.77 #2025-04-23| 78.08 #2025-04-24| 76.49 #2025-04-25| 76.74 #2025-04-26| 77.11 #2025-04-27| 76.35 #2025-04-28| 75.77 #2025-04-29| 75.20 #2025-04-30| 75.21 #2025-05-01| 76.15 #2025-05-02| 76.35 #2025-05-03| 76.83 #2025-05-04| 77.52 #2025-05-05| 77.41 #2025-05-06| 77.38 #2025-05-07| 77.17 #2025-05-08| 76.94 #2025-05-09| 76.54 #2025-05-10| 76.04 #2025-05-11| 75.37 #2025-05-12| 75.54 #2025-05-13| 75.86 #2025-05-14| 76.42 #2025-05-15| 76.92 #2025-05-16| 77.69 #2025-05-17| 78.47 #2025-05-18| 78.88 #2025-05-19| 79.29 #2025-05-20| 78.24 #2025-05-21| 77.23 #2025-05-22| 77.33 #2025-05-23| 77.00 #2025-05-24| 76.57 #2025-05-25| 76.67 #2025-05-26| 76.82 #2025-05-27| 78.17 #2025-05-28| 78.16 #2025-05-29| 78.05 #2025-05-30| 78.04 #2025-05-31| 77.85 #2025-06-01| 77.67 #2025-06-02| 77.30 #2025-06-03| 76.95 #2025-06-04| 77.65 #2025-06-05| 77.44 #2025-06-06| 77.32 #2025-06-07| 77.46 #2025-06-08| 77.53 #2025-06-09| 77.73 #2025-06-10| 77.92 #2025-06-11| 78.24 #2025-06-12| 78.70 #2025-06-13| 79.11 #2025-06-14| 79.46 #2025-06-15| 79.73 #2025-06-16| 80.00 #2025-06-17| 80.38 #2025-06-18| 80.60 #2025-06-19| 80.40 #2025-06-20| 80.45 #2025-06-21| 80.54 #2025-06-22| 80.66 #2025-06-23| 80.73 #2025-06-24| 80.77 #2025-06-25| 80.97 #2025-06-26| 81.30 #2025-06-27| 81.47 #2025-06-28| 81.58 #2025-06-29| 81.67 #2025-06-30| 81.80 #2025-07-01| 81.90 #2025-07-02| 81.76 #2025-07-03| 81.69 #2025-07-04| 81.20 #2025-07-05| 81.25 #2025-07-06| 81.02 #2025-07-07| 80.71 #2025-07-08| 80.50 #2025-07-09| 80.45 #2025-07-10| 80.33 #2025-07-11| 80.44 #2025-07-12| 80.29 #2025-07-13| 80.48 #2025-07-14| 80.85 #2025-07-15| 80.17 #2025-07-16| 79.64 #2025-07-17| 80.14 #2025-07-18| 80.88 #2025-07-19| 81.01 #2025-07-20| 81.04 #2025-07-21| 81.08 #2025-07-22| 81.99 #2025-07-23| 82.85 #2025-07-24| 82.80 #2025-07-25| 82.67 #2025-07-26| 82.71 #2025-07-27| 82.50 #2025-07-28| 82.49 #2025-07-29| 82.51 #2025-07-30| 80.52 #2025-07-31| 79.92 #2025-08-01| 79.32 #2025-08-02| 78.86 #2025-08-03| 78.67 #2025-08-04| 77.97 #2025-08-05| 77.45 #2025-08-06| 78.50 #2025-08-07| 77.92 #2025-08-08| 77.61 #2025-08-09| 77.20 #2025-08-10| 76.85 #2025-08-11| 76.66 #2025-08-12| 76.58 #2025-08-13| 76.77 #2025-08-14| 77.08 #2025-08-15| 77.18 #2025-08-16| 77.26 #2025-08-17| 77.23 #2025-08-18| 76.39 #2025-08-19| 76.28 #2025-08-20| 76.77 #2025-08-21| 77.12 #2025-08-22| 77.16 #2025-08-23| 77.31 #2025-08-24| 77.51 #2025-08-25| 77.99 #2025-08-26| 76.06 #2025-08-27| 75.37 #2025-08-28| 72.57 #2025-08-29| 70.52 #2025-08-30| 69.60 #2025-08-31| 69.01 #2025-09-01| 68.48 #2025-09-02| 69.97 #2025-09-03| 69.34 #2025-09-04| 71.17 #2025-09-05| 72.40 #2025-09-06| 72.35 #2025-09-07| 72.19 #2025-09-08| 72.20 #2025-09-09| 72.48 #2025-09-10| 72.87 #2025-09-11| 73.07 #2025-09-12| 73.31 #2025-09-13| 73.47 #2025-09-14| 73.39 #2025-09-15| 73.55 #2025-09-16| 73.05 #2025-09-17| 72.76 #2025-09-18| 72.55 #2025-09-19| 72.42 #2025-09-20| 72.57 #2025-09-21| 72.83 #2025-09-22| 73.09 #2025-09-23| 73.26 #2025-09-24| 73.48 #2025-09-25| 73.40 #2025-09-26| 73.70 #2025-09-27| 73.73 #2025-09-28| 73.87 #2025-09-29| 74.04 #2025-09-30| 74.06 #2025-10-01| 74.20 #2025-10-02| 74.47 #2025-10-03| 74.37 #2025-10-04| 74.54 #2025-10-05| 74.92 #2025-10-06| 75.35 #2025-10-07| 75.86 #2025-10-08| 76.37 #2025-10-09| 76.98 #2025-10-10| 77.08 #2025-10-11| 77.29 #2025-10-12| 77.14 #2025-10-13| 77.05 #2025-10-14| 76.84 #2025-10-15| 76.36 #2025-10-16| 75.87 #2025-10-17| 75.83 #2025-10-18| 75.24 #2025-10-19| 74.72 #2025-10-20| 74.08 #2025-10-21| 73.34 #2025-10-22| 72.68 #2025-10-23| 72.19 #2025-10-24| 71.14 #2025-10-25| 70.97 #2025-10-26| 70.71 #2025-10-27| 70.72 #2025-10-28| 71.18 #2025-10-29| 71.64 #2025-10-30| 71.54 #2025-10-31| 72.05 #2025-11-01| 71.97 #2025-11-02| 72.07 #2025-11-03| 71.92 #2025-11-04| 71.56 #2025-11-05| 71.11 #2025-11-06| 70.76 #2025-11-07| 70.68 #2025-11-08| 70.53 #2025-11-09| 69.85 #2025-11-10| 69.56 #2025-11-11| 69.31 #2025-11-12| 69.12 #2025-11-13| 69.40 #2025-11-14| 69.33 #2025-11-15| 69.34 #2025-11-16| 69.64 #2025-11-17| 69.59 #2025-11-18| 69.47 #2025-11-19| 69.50 #2025-11-20| 69.34 #2025-11-21| 69.19 #2025-11-22| 69.08 #2025-11-23| 69.07 #2025-11-24| 68.96 #2025-11-25| 69.16 #2025-11-26| 69.00 #2025-11-27| 68.72 #2025-11-28| 68.68 #2025-11-29| 68.69 #2025-11-30| 68.68 #2025-12-01| 69.71 #2025-12-02| 69.59 #2025-12-03| 70.95 #2025-12-04| 72.29 #2025-12-05| 73.37 #2025-12-06| 74.38 #2025-12-07| 75.39 #2025-12-08| 75.58 #2025-12-09| 76.51 #2025-12-10| 76.08 #2025-12-11| 75.74 #2025-12-12| 75.32 #2025-12-13| 75.00 #2025-12-14| 74.88 #2025-12-15| 74.63 #2025-12-16| 74.53 #2025-12-17| 74.60 #2025-12-18| 74.55 #2025-12-19| 74.37 #2025-12-20| 74.18 #2025-12-21| 73.89 #2025-12-22| 73.60 #2025-12-23| 73.39 #2025-12-24| 73.16 #2025-12-25| 72.88 #2025-12-26| 73.00 #2025-12-27| 73.20 #2025-12-28| 73.30 #2025-12-29| 73.59 #2025-12-30| 73.78 #2025-12-31| 73.97 #2026-01-01| 74.92 #2026-01-02| 75.70 #2026-01-03| 76.35 #2026-01-04| 77.09 #2026-01-05| 77.65 #2026-01-06| 78.15 #2026-01-07| 78.70 #2026-01-08| 78.74 #2026-01-09| 78.82 #2026-01-10| 78.70 #2026-01-11| 78.69 #2026-01-12| 78.55 #2026-01-13| 78.70 #2026-01-14| 78.90 #2026-01-15| 78.99 #2026-01-16| 79.33 #2026-01-17| 79.81 #2026-01-18| 80.05 #2026-01-19| 80.58 #2026-01-20| 80.74 #2026-01-21| 80.74 #2026-01-22| 80.85 #2026-01-23| 80.91 #2026-01-24| 80.79 #2026-01-25| 80.71 #2026-01-26| 80.47 #2026-01-27| 80.29 #2026-01-28| 80.14 #2026-01-29| 79.88 #2026-01-30| 79.34

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy