Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Ireland

Title Job Postings on Indeed in Ireland
Series ID IHLIDXIE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-07-11
Last Updated 2025-07-15 11:12 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme).

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.07
2020-02-03 100.16
2020-02-04 100.13
2020-02-05 100.09
2020-02-06 99.96
2020-02-07 99.85
2020-02-08 99.65
2020-02-09 99.55
2020-02-10 99.55
2020-02-11 99.12
2020-02-12 98.66
2020-02-13 98.22
2020-02-14 97.77
2020-02-15 97.38
2020-02-16 96.97
2020-02-17 96.61
2020-02-18 96.50
2020-02-19 96.34
2020-02-20 96.21
2020-02-21 96.12
2020-02-22 95.76
2020-02-23 95.50
2020-02-24 95.49
2020-02-25 95.71
2020-02-26 95.98
2020-02-27 96.20
2020-02-28 96.45
2020-02-29 96.92
2020-03-01 97.35
2020-03-02 97.38
2020-03-03 97.39
2020-03-04 97.34
2020-03-05 97.30
2020-03-06 97.12
2020-03-07 96.91
2020-03-08 96.66
2020-03-09 96.40
2020-03-10 96.24
2020-03-11 96.03
2020-03-12 95.91
2020-03-13 95.57
2020-03-14 95.23
2020-03-15 94.78
2020-03-16 94.32
2020-03-17 93.42
2020-03-18 92.30
2020-03-19 90.49
2020-03-20 88.43
2020-03-21 85.79
2020-03-22 82.99
2020-03-23 80.15
2020-03-24 77.30
2020-03-25 74.68
2020-03-26 72.46
2020-03-27 70.55
2020-03-28 69.07
2020-03-29 67.68
2020-03-30 66.20
2020-03-31 64.99
2020-04-01 63.60
2020-04-02 62.21
2020-04-03 60.81
2020-04-04 59.32
2020-04-05 57.99
2020-04-06 56.72
2020-04-07 55.34
2020-04-08 54.20
2020-04-09 53.10
2020-04-10 52.05
2020-04-11 51.39
2020-04-12 50.62
2020-04-13 50.04
2020-04-14 49.61
2020-04-15 49.23
2020-04-16 48.74
2020-04-17 48.36
2020-04-18 47.80
2020-04-19 47.17
2020-04-20 46.75
2020-04-21 46.19
2020-04-22 45.56
2020-04-23 45.15
2020-04-24 44.74
2020-04-25 44.35
2020-04-26 44.10
2020-04-27 43.74
2020-04-28 43.23
2020-04-29 42.73
2020-04-30 42.25
2020-05-01 41.74
2020-05-02 41.40
2020-05-03 40.96
2020-05-04 40.58
2020-05-05 40.24
2020-05-06 39.83
2020-05-07 39.44
2020-05-08 39.20
2020-05-09 38.82
2020-05-10 38.51
2020-05-11 37.99
2020-05-12 37.67
2020-05-13 37.35
2020-05-14 37.05
2020-05-15 36.70
2020-05-16 36.30
2020-05-17 35.86
2020-05-18 35.66
2020-05-19 35.48
2020-05-20 35.42
2020-05-21 35.45
2020-05-22 35.73
2020-05-23 35.83
2020-05-24 35.83
2020-05-25 35.65
2020-05-26 35.46
2020-05-27 35.21
2020-05-28 34.90
2020-05-29 34.51
2020-05-30 34.68
2020-05-31 34.81
2020-06-01 35.02
2020-06-02 35.08
2020-06-03 35.28
2020-06-04 35.38
2020-06-05 35.80
2020-06-06 36.21
2020-06-07 36.96
2020-06-08 37.57
2020-06-09 38.33
2020-06-10 39.04
2020-06-11 39.78
2020-06-12 40.16
2020-06-13 40.40
2020-06-14 40.48
2020-06-15 40.76
2020-06-16 41.10
2020-06-17 41.29
2020-06-18 41.49
2020-06-19 41.73
2020-06-20 41.98
2020-06-21 42.26
2020-06-22 42.45
2020-06-23 42.70
2020-06-24 43.14
2020-06-25 43.75
2020-06-26 44.22
2020-06-27 44.69
2020-06-28 45.21
2020-06-29 45.67
2020-06-30 45.98
2020-07-01 46.28
2020-07-02 46.58
2020-07-03 46.89
2020-07-04 47.13
2020-07-05 47.28
2020-07-06 47.57
2020-07-07 48.02
2020-07-08 48.37
2020-07-09 48.56
2020-07-10 48.70
2020-07-11 48.92
2020-07-12 49.22
2020-07-13 49.45
2020-07-14 49.62
2020-07-15 49.78
2020-07-16 50.05
2020-07-17 50.22
2020-07-18 50.43
2020-07-19 50.66
2020-07-20 50.95
2020-07-21 51.33
2020-07-22 51.79
2020-07-23 52.17
2020-07-24 52.72
2020-07-25 53.33
2020-07-26 53.89
2020-07-27 54.31
2020-07-28 54.62
2020-07-29 54.94
2020-07-30 55.21
2020-07-31 55.47
2020-08-01 55.72
2020-08-02 55.94
2020-08-03 56.16
2020-08-04 56.19
2020-08-05 56.14
2020-08-06 56.18
2020-08-07 56.34
2020-08-08 56.47
2020-08-09 56.53
2020-08-10 56.58
2020-08-11 56.80
2020-08-12 57.08
2020-08-13 57.40
2020-08-14 57.68
2020-08-15 57.67
2020-08-16 57.74
2020-08-17 57.84
2020-08-18 57.89
2020-08-19 57.93
2020-08-20 57.84
2020-08-21 57.58
2020-08-22 57.54
2020-08-23 57.43
2020-08-24 57.26
2020-08-25 57.27
2020-08-26 57.15
2020-08-27 57.08
2020-08-28 57.03
2020-08-29 56.99
2020-08-30 56.99
2020-08-31 57.04
2020-09-01 57.04
2020-09-02 57.13
2020-09-03 57.20
2020-09-04 57.38
2020-09-05 57.45
2020-09-06 57.50
2020-09-07 57.62
2020-09-08 57.65
2020-09-09 57.81
2020-09-10 58.10
2020-09-11 58.40
2020-09-12 58.78
2020-09-13 59.05
2020-09-14 59.29
2020-09-15 59.61
2020-09-16 59.90
2020-09-17 60.21
2020-09-18 60.28
2020-09-19 60.40
2020-09-20 60.68
2020-09-21 60.77
2020-09-22 60.93
2020-09-23 61.27
2020-09-24 61.44
2020-09-25 61.83
2020-09-26 62.08
2020-09-27 62.33
2020-09-28 62.84
2020-09-29 63.17
2020-09-30 63.43
2020-10-01 63.95
2020-10-02 64.36
2020-10-03 64.77
2020-10-04 65.10
2020-10-05 65.33
2020-10-06 65.59
2020-10-07 65.74
2020-10-08 65.61
2020-10-09 65.62
2020-10-10 65.70
2020-10-11 65.94
2020-10-12 66.09
2020-10-13 66.31
2020-10-14 66.28
2020-10-15 66.60
2020-10-16 66.49
2020-10-17 66.58
2020-10-18 66.48
2020-10-19 66.44
2020-10-20 66.27
2020-10-21 66.22
2020-10-22 65.81
2020-10-23 65.66
2020-10-24 65.34
2020-10-25 65.10
2020-10-26 64.84
2020-10-27 64.66
2020-10-28 64.38
2020-10-29 64.21
2020-10-30 64.18
2020-10-31 64.28
2020-11-01 64.43
2020-11-02 64.62
2020-11-03 64.86
2020-11-04 65.41
2020-11-05 65.99
2020-11-06 66.53
2020-11-07 66.98
2020-11-08 67.43
2020-11-09 67.77
2020-11-10 68.14
2020-11-11 68.36
2020-11-12 68.63
2020-11-13 68.83
2020-11-14 68.80
2020-11-15 68.97
2020-11-16 69.41
2020-11-17 69.98
2020-11-18 70.63
2020-11-19 71.13
2020-11-20 71.45
2020-11-21 72.33
2020-11-22 73.21
2020-11-23 74.03
2020-11-24 74.71
2020-11-25 75.38
2020-11-26 76.17
2020-11-27 77.20
2020-11-28 77.91
2020-11-29 78.35
2020-11-30 78.85
2020-12-01 79.45
2020-12-02 79.99
2020-12-03 80.53
2020-12-04 81.00
2020-12-05 81.41
2020-12-06 81.83
2020-12-07 82.15
2020-12-08 82.32
2020-12-09 82.54
2020-12-10 82.60
2020-12-11 82.84
2020-12-12 83.01
2020-12-13 83.42
2020-12-14 83.82
2020-12-15 84.11
2020-12-16 84.31
2020-12-17 84.55
2020-12-18 84.80
2020-12-19 85.06
2020-12-20 85.20
2020-12-21 85.32
2020-12-22 85.52
2020-12-23 85.74
2020-12-24 85.90
2020-12-25 85.93
2020-12-26 85.99
2020-12-27 85.87
2020-12-28 86.05
2020-12-29 86.13
2020-12-30 86.11
2020-12-31 85.98
2021-01-01 85.82
2021-01-02 85.52
2021-01-03 85.23
2021-01-04 84.45
2021-01-05 83.48
2021-01-06 82.75
2021-01-07 82.12
2021-01-08 81.48
2021-01-09 80.83
2021-01-10 80.07
2021-01-11 79.39
2021-01-12 78.91
2021-01-13 78.52
2021-01-14 78.29
2021-01-15 78.12
2021-01-16 78.05
2021-01-17 77.98
2021-01-18 77.83
2021-01-19 77.93
2021-01-20 77.76
2021-01-21 77.23
2021-01-22 77.01
2021-01-23 76.72
2021-01-24 76.83
2021-01-25 76.87
2021-01-26 77.02
2021-01-27 77.14
2021-01-28 77.57
2021-01-29 77.80
2021-01-30 78.08
2021-01-31 78.26
2021-02-01 78.88
2021-02-02 79.33
2021-02-03 79.85
2021-02-04 80.04
2021-02-05 80.19
2021-02-06 80.31
2021-02-07 80.41
2021-02-08 80.32
2021-02-09 80.26
2021-02-10 80.36
2021-02-11 80.91
2021-02-12 81.49
2021-02-13 82.21
2021-02-14 82.82
2021-02-15 83.38
2021-02-16 83.83
2021-02-17 84.32
2021-02-18 84.18
2021-02-19 83.86
2021-02-20 83.19
2021-02-21 82.80
2021-02-22 82.53
2021-02-23 82.05
2021-02-24 81.53
2021-02-25 81.40
2021-02-26 81.35
2021-02-27 81.45
2021-02-28 81.52
2021-03-01 81.46
2021-03-02 81.95
2021-03-03 82.43
2021-03-04 83.16
2021-03-05 83.87
2021-03-06 84.76
2021-03-07 85.52
2021-03-08 86.40
2021-03-09 86.91
2021-03-10 87.23
2021-03-11 87.90
2021-03-12 88.76
2021-03-13 89.72
2021-03-14 90.71
2021-03-15 91.54
2021-03-16 92.59
2021-03-17 93.77
2021-03-18 94.52
2021-03-19 95.01
2021-03-20 95.49
2021-03-21 95.23
2021-03-22 94.74
2021-03-23 94.11
2021-03-24 93.72
2021-03-25 93.54
2021-03-26 93.37
2021-03-27 93.37
2021-03-28 93.88
2021-03-29 94.73
2021-03-30 95.30
2021-03-31 95.71
2021-04-01 95.96
2021-04-02 96.21
2021-04-03 96.16
2021-04-04 96.21
2021-04-05 96.26
2021-04-06 96.40
2021-04-07 96.27
2021-04-08 96.08
2021-04-09 95.90
2021-04-10 95.69
2021-04-11 95.74
2021-04-12 95.98
2021-04-13 96.39
2021-04-14 96.95
2021-04-15 97.75
2021-04-16 98.56
2021-04-17 99.61
2021-04-18 100.40
2021-04-19 101.07
2021-04-20 101.87
2021-04-21 102.78
2021-04-22 103.53
2021-04-23 104.33
2021-04-24 105.06
2021-04-25 105.78
2021-04-26 106.49
2021-04-27 107.19
2021-04-28 107.54
2021-04-29 107.94
2021-04-30 108.34
2021-05-01 108.70
2021-05-02 109.14
2021-05-03 109.58
2021-05-04 109.71
2021-05-05 110.09
2021-05-06 110.41
2021-05-07 110.83
2021-05-08 111.39
2021-05-09 111.93
2021-05-10 112.49
2021-05-11 113.20
2021-05-12 113.96
2021-05-13 114.62
2021-05-14 115.13
2021-05-15 115.44
2021-05-16 115.64
2021-05-17 115.83
2021-05-18 116.18
2021-05-19 116.45
2021-05-20 116.91
2021-05-21 117.35
2021-05-22 117.34
2021-05-23 117.63
2021-05-24 117.89
2021-05-25 117.91
2021-05-26 117.87
2021-05-27 117.69
2021-05-28 117.57
2021-05-29 117.93
2021-05-30 118.19
2021-05-31 118.46
2021-06-01 118.95
2021-06-02 119.57
2021-06-03 120.18
2021-06-04 120.94
2021-06-05 121.60
2021-06-06 122.25
2021-06-07 122.95
2021-06-08 123.37
2021-06-09 123.78
2021-06-10 124.28
2021-06-11 124.75
2021-06-12 125.09
2021-06-13 125.57
2021-06-14 126.07
2021-06-15 126.95
2021-06-16 127.82
2021-06-17 128.68
2021-06-18 129.42
2021-06-19 130.33
2021-06-20 131.00
2021-06-21 131.71
2021-06-22 132.04
2021-06-23 132.61
2021-06-24 133.13
2021-06-25 133.77
2021-06-26 134.50
2021-06-27 135.27
2021-06-28 135.99
2021-06-29 136.91
2021-06-30 137.61
2021-07-01 138.31
2021-07-02 138.93
2021-07-03 139.33
2021-07-04 139.69
2021-07-05 139.94
2021-07-06 140.23
2021-07-07 140.66
2021-07-08 140.86
2021-07-09 140.83
2021-07-10 140.90
2021-07-11 141.00
2021-07-12 141.24
2021-07-13 141.30
2021-07-14 141.26
2021-07-15 141.20
2021-07-16 141.75
2021-07-17 142.11
2021-07-18 142.76
2021-07-19 143.34
2021-07-20 144.16
2021-07-21 144.95
2021-07-22 145.98
2021-07-23 146.64
2021-07-24 147.52
2021-07-25 148.23
2021-07-26 148.94
2021-07-27 149.56
2021-07-28 150.07
2021-07-29 150.68
2021-07-30 151.08
2021-07-31 151.47
2021-08-01 151.63
2021-08-02 151.91
2021-08-03 151.79
2021-08-04 151.74
2021-08-05 151.61
2021-08-06 151.79
2021-08-07 151.88
2021-08-08 152.26
2021-08-09 152.56
2021-08-10 153.20
2021-08-11 153.86
2021-08-12 154.56
2021-08-13 155.37
2021-08-14 156.39
2021-08-15 157.10
2021-08-16 157.79
2021-08-17 158.47
2021-08-18 159.11
2021-08-19 159.82
2021-08-20 160.22
2021-08-21 160.53
2021-08-22 160.93
2021-08-23 161.14
2021-08-24 161.21
2021-08-25 161.60
2021-08-26 161.86
2021-08-27 162.38
2021-08-28 162.78
2021-08-29 163.23
2021-08-30 163.88
2021-08-31 164.57
2021-09-01 165.00
2021-09-02 165.45
2021-09-03 165.71
2021-09-04 165.91
2021-09-05 166.28
2021-09-06 166.49
2021-09-07 166.97
2021-09-08 167.39
2021-09-09 167.75
2021-09-10 168.30
2021-09-11 169.05
2021-09-12 169.67
2021-09-13 170.29
2021-09-14 170.52
2021-09-15 170.72
2021-09-16 170.97
2021-09-17 171.25
2021-09-18 171.45
2021-09-19 171.59
2021-09-20 171.87
2021-09-21 172.33
2021-09-22 172.93
2021-09-23 173.41
2021-09-24 173.68
2021-09-25 173.92
2021-09-26 174.10
2021-09-27 174.13
2021-09-28 174.44
2021-09-29 174.58
2021-09-30 174.67
2021-10-01 174.89
2021-10-02 175.18
2021-10-03 175.38
2021-10-04 175.73
2021-10-05 175.80
2021-10-06 176.00
2021-10-07 176.32
2021-10-08 176.55
2021-10-09 177.02
2021-10-10 177.45
2021-10-11 177.85
2021-10-12 177.92
2021-10-13 178.25
2021-10-14 178.42
2021-10-15 178.78
2021-10-16 178.52
2021-10-17 178.66
2021-10-18 178.86
2021-10-19 179.55
2021-10-20 179.86
2021-10-21 180.43
2021-10-22 180.80
2021-10-23 181.51
2021-10-24 181.87
2021-10-25 182.26
2021-10-26 182.23
2021-10-27 182.27
2021-10-28 182.22
2021-10-29 182.15
2021-10-30 182.24
2021-10-31 182.47
2021-11-01 182.50
2021-11-02 182.92
2021-11-03 183.39
2021-11-04 184.17
2021-11-05 185.13
2021-11-06 185.88
2021-11-07 186.52
2021-11-08 187.23
2021-11-09 187.99
2021-11-10 188.67
2021-11-11 189.16
2021-11-12 189.38
2021-11-13 189.66
2021-11-14 189.92
2021-11-15 190.32
2021-11-16 190.71
2021-11-17 191.04
2021-11-18 191.18
2021-11-19 191.16
2021-11-20 190.95
2021-11-21 191.12
2021-11-22 191.31
2021-11-23 191.13
2021-11-24 190.86
2021-11-25 190.63
2021-11-26 190.44
2021-11-27 190.67
2021-11-28 190.30
2021-11-29 189.72
2021-11-30 189.39
2021-12-01 188.81
2021-12-02 188.14
2021-12-03 187.76
2021-12-04 187.17
2021-12-05 186.63
2021-12-06 186.19
2021-12-07 185.62
2021-12-08 185.15
2021-12-09 184.84
2021-12-10 184.30
2021-12-11 183.65
2021-12-12 183.54
2021-12-13 183.46
2021-12-14 183.20
2021-12-15 182.82
2021-12-16 182.30
2021-12-17 181.71
2021-12-18 181.36
2021-12-19 180.53
2021-12-20 179.71
2021-12-21 179.00
2021-12-22 178.52
2021-12-23 178.04
2021-12-24 177.71
2021-12-25 177.44
2021-12-26 177.16
2021-12-27 177.32
2021-12-28 177.38
2021-12-29 177.43
2021-12-30 177.33
2021-12-31 177.00
2022-01-01 176.61
2022-01-02 176.14
2022-01-03 175.24
2022-01-04 174.38
2022-01-05 173.51
2022-01-06 172.80
2022-01-07 172.78
2022-01-08 172.63
2022-01-09 172.53
2022-01-10 172.33
2022-01-11 172.34
2022-01-12 172.75
2022-01-13 173.45
2022-01-14 173.69
2022-01-15 174.54
2022-01-16 175.28
2022-01-17 176.02
2022-01-18 176.72
2022-01-19 177.43
2022-01-20 177.93
2022-01-21 178.56
2022-01-22 178.64
2022-01-23 178.99
2022-01-24 179.38
2022-01-25 180.04
2022-01-26 180.53
2022-01-27 181.34
2022-01-28 182.47
2022-01-29 183.92
2022-01-30 185.45
2022-01-31 187.02
2022-02-01 188.38
2022-02-02 189.80
2022-02-03 191.14
2022-02-04 192.08
2022-02-05 193.00
2022-02-06 193.79
2022-02-07 194.62
2022-02-08 195.40
2022-02-09 196.31
2022-02-10 197.06
2022-02-11 198.00
2022-02-12 198.99
2022-02-13 199.83
2022-02-14 200.45
2022-02-15 201.13
2022-02-16 201.63
2022-02-17 202.19
2022-02-18 202.54
2022-02-19 202.15
2022-02-20 202.08
2022-02-21 202.14
2022-02-22 202.24
2022-02-23 202.09
2022-02-24 201.84
2022-02-25 201.44
2022-02-26 201.62
2022-02-27 201.29
2022-02-28 201.12
2022-03-01 200.91
2022-03-02 201.01
2022-03-03 201.18
2022-03-04 201.63
2022-03-05 201.82
2022-03-06 202.48
2022-03-07 202.80
2022-03-08 203.18
2022-03-09 203.49
2022-03-10 203.38
2022-03-11 203.28
2022-03-12 203.13
2022-03-13 202.92
2022-03-14 202.85
2022-03-15 202.98
2022-03-16 203.06
2022-03-17 203.73
2022-03-18 204.10
2022-03-19 204.39
2022-03-20 204.82
2022-03-21 205.14
2022-03-22 204.50
2022-03-23 204.14
2022-03-24 203.84
2022-03-25 203.93
2022-03-26 204.29
2022-03-27 204.61
2022-03-28 204.95
2022-03-29 206.07
2022-03-30 205.96
2022-03-31 205.82
2022-04-01 205.47
2022-04-02 204.97
2022-04-03 204.27
2022-04-04 203.55
2022-04-05 202.62
2022-04-06 202.60
2022-04-07 201.96
2022-04-08 201.49
2022-04-09 200.87
2022-04-10 200.01
2022-04-11 199.28
2022-04-12 198.89
2022-04-13 198.68
2022-04-14 198.74
2022-04-15 198.71
2022-04-16 198.97
2022-04-17 199.43
2022-04-18 199.85
2022-04-19 199.84
2022-04-20 199.86
2022-04-21 199.76
2022-04-22 199.52
2022-04-23 199.50
2022-04-24 199.30
2022-04-25 199.12
2022-04-26 199.00
2022-04-27 198.10
2022-04-28 198.26
2022-04-29 198.28
2022-04-30 198.06
2022-05-01 198.04
2022-05-02 198.11
2022-05-03 197.96
2022-05-04 198.79
2022-05-05 198.77
2022-05-06 199.03
2022-05-07 199.25
2022-05-08 199.74
2022-05-09 200.13
2022-05-10 200.75
2022-05-11 201.06
2022-05-12 201.36
2022-05-13 201.25
2022-05-14 201.29
2022-05-15 201.12
2022-05-16 201.01
2022-05-17 201.04
2022-05-18 201.24
2022-05-19 201.23
2022-05-20 201.65
2022-05-21 201.44
2022-05-22 201.65
2022-05-23 201.71
2022-05-24 201.64
2022-05-25 201.27
2022-05-26 200.83
2022-05-27 200.30
2022-05-28 200.21
2022-05-29 199.72
2022-05-30 199.29
2022-05-31 199.23
2022-06-01 199.17
2022-06-02 199.17
2022-06-03 199.20
2022-06-04 199.01
2022-06-05 198.90
2022-06-06 198.84
2022-06-07 198.19
2022-06-08 197.63
2022-06-09 197.10
2022-06-10 196.49
2022-06-11 196.03
2022-06-12 195.47
2022-06-13 194.85
2022-06-14 194.70
2022-06-15 194.62
2022-06-16 194.41
2022-06-17 194.30
2022-06-18 194.23
2022-06-19 194.26
2022-06-20 194.32
2022-06-21 194.24
2022-06-22 194.19
2022-06-23 194.36
2022-06-24 194.27
2022-06-25 193.88
2022-06-26 193.68
2022-06-27 193.48
2022-06-28 193.37
2022-06-29 193.04
2022-06-30 192.71
2022-07-01 192.40
2022-07-02 192.43
2022-07-03 192.14
2022-07-04 191.93
2022-07-05 191.51
2022-07-06 191.16
2022-07-07 190.71
2022-07-08 190.55
2022-07-09 190.33
2022-07-10 190.12
2022-07-11 189.92
2022-07-12 189.91
2022-07-13 189.93
2022-07-14 190.09
2022-07-15 190.18
2022-07-16 190.22
2022-07-17 190.36
2022-07-18 190.67
2022-07-19 190.86
2022-07-20 191.02
2022-07-21 191.14
2022-07-22 191.28
2022-07-23 191.16
2022-07-24 191.17
2022-07-25 190.88
2022-07-26 190.69
2022-07-27 190.57
2022-07-28 190.33
2022-07-29 189.96
2022-07-30 189.95
2022-07-31 189.78
2022-08-01 189.76
2022-08-02 189.29
2022-08-03 188.79
2022-08-04 188.32
2022-08-05 188.13
2022-08-06 188.03
2022-08-07 187.98
2022-08-08 188.04
2022-08-09 188.34
2022-08-10 188.45
2022-08-11 188.78
2022-08-12 188.96
2022-08-13 188.88
2022-08-14 189.00
2022-08-15 188.92
2022-08-16 189.02
2022-08-17 189.35
2022-08-18 189.51
2022-08-19 189.58
2022-08-20 189.80
2022-08-21 189.75
2022-08-22 189.70
2022-08-23 189.47
2022-08-24 189.33
2022-08-25 189.14
2022-08-26 189.03
2022-08-27 189.03
2022-08-28 189.14
2022-08-29 189.21
2022-08-30 189.36
2022-08-31 189.54
2022-09-01 189.86
2022-09-02 190.07
2022-09-03 190.28
2022-09-04 190.39
2022-09-05 190.51
2022-09-06 190.56
2022-09-07 190.41
2022-09-08 190.34
2022-09-09 190.11
2022-09-10 189.88
2022-09-11 189.54
2022-09-12 189.38
2022-09-13 189.33
2022-09-14 189.22
2022-09-15 189.00
2022-09-16 188.99
2022-09-17 188.75
2022-09-18 188.62
2022-09-19 188.24
2022-09-20 187.58
2022-09-21 187.32
2022-09-22 187.17
2022-09-23 187.00
2022-09-24 187.19
2022-09-25 187.47
2022-09-26 187.91
2022-09-27 188.71
2022-09-28 188.86
2022-09-29 189.14
2022-09-30 189.35
2022-10-01 189.19
2022-10-02 188.96
2022-10-03 188.68
2022-10-04 188.20
2022-10-05 188.09
2022-10-06 187.79
2022-10-07 187.64
2022-10-08 187.63
2022-10-09 187.67
2022-10-10 187.72
2022-10-11 187.90
2022-10-12 188.06
2022-10-13 188.13
2022-10-14 188.12
2022-10-15 188.15
2022-10-16 188.25
2022-10-17 188.31
2022-10-18 188.52
2022-10-19 188.66
2022-10-20 188.73
2022-10-21 188.90
2022-10-22 188.52
2022-10-23 188.61
2022-10-24 188.70
2022-10-25 188.60
2022-10-26 188.68
2022-10-27 188.82
#2022-10-28|188.77 #2022-10-29|189.19 #2022-10-30|189.31 #2022-10-31|189.66 #2022-11-01|189.53 #2022-11-02|189.37 #2022-11-03|189.35 #2022-11-04|189.56 #2022-11-05|189.67 #2022-11-06|189.53 #2022-11-07|189.27 #2022-11-08|189.52 #2022-11-09|189.76 #2022-11-10|189.81 #2022-11-11|189.80 #2022-11-12|190.30 #2022-11-13|190.46 #2022-11-14|190.55 #2022-11-15|190.63 #2022-11-16|190.76 #2022-11-17|191.15 #2022-11-18|191.42 #2022-11-19|191.12 #2022-11-20|191.04 #2022-11-21|191.16 #2022-11-22|191.53 #2022-11-23|191.84 #2022-11-24|191.95 #2022-11-25|192.05 #2022-11-26|192.42 #2022-11-27|192.72 #2022-11-28|192.83 #2022-11-29|191.94 #2022-11-30|191.57 #2022-12-01|190.96 #2022-12-02|190.12 #2022-12-03|189.23 #2022-12-04|188.46 #2022-12-05|187.71 #2022-12-06|187.68 #2022-12-07|186.94 #2022-12-08|186.31 #2022-12-09|186.25 #2022-12-10|186.16 #2022-12-11|186.27 #2022-12-12|186.46 #2022-12-13|186.70 #2022-12-14|186.50 #2022-12-15|186.12 #2022-12-16|185.37 #2022-12-17|184.44 #2022-12-18|183.33 #2022-12-19|182.21 #2022-12-20|180.75 #2022-12-21|179.89 #2022-12-22|179.14 #2022-12-23|178.42 #2022-12-24|177.99 #2022-12-25|177.58 #2022-12-26|177.25 #2022-12-27|177.31 #2022-12-28|177.18 #2022-12-29|177.20 #2022-12-30|177.29 #2022-12-31|177.27 #2023-01-01|177.11 #2023-01-02|176.92 #2023-01-03|176.39 #2023-01-04|175.99 #2023-01-05|175.68 #2023-01-06|175.50 #2023-01-07|175.43 #2023-01-08|175.46 #2023-01-09|175.30 #2023-01-10|175.48 #2023-01-11|175.71 #2023-01-12|175.86 #2023-01-13|176.04 #2023-01-14|175.81 #2023-01-15|175.89 #2023-01-16|175.84 #2023-01-17|175.83 #2023-01-18|175.81 #2023-01-19|175.72 #2023-01-20|175.42 #2023-01-21|175.33 #2023-01-22|174.96 #2023-01-23|174.55 #2023-01-24|174.33 #2023-01-25|174.00 #2023-01-26|173.77 #2023-01-27|173.48 #2023-01-28|173.39 #2023-01-29|173.22 #2023-01-30|173.24 #2023-01-31|172.98 #2023-02-01|172.83 #2023-02-02|172.69 #2023-02-03|172.69 #2023-02-04|172.61 #2023-02-05|172.55 #2023-02-06|172.64 #2023-02-07|172.53 #2023-02-08|172.27 #2023-02-09|171.87 #2023-02-10|171.52 #2023-02-11|171.32 #2023-02-12|171.10 #2023-02-13|170.84 #2023-02-14|170.77 #2023-02-15|170.69 #2023-02-16|170.78 #2023-02-17|170.88 #2023-02-18|170.19 #2023-02-19|170.02 #2023-02-20|169.70 #2023-02-21|169.45 #2023-02-22|169.48 #2023-02-23|169.72 #2023-02-24|169.16 #2023-02-25|169.25 #2023-02-26|168.86 #2023-02-27|168.51 #2023-02-28|168.06 #2023-03-01|167.42 #2023-03-02|166.50 #2023-03-03|166.23 #2023-03-04|165.91 #2023-03-05|165.74 #2023-03-06|165.63 #2023-03-07|165.48 #2023-03-08|165.32 #2023-03-09|165.29 #2023-03-10|165.97 #2023-03-11|166.83 #2023-03-12|167.53 #2023-03-13|168.23 #2023-03-14|169.04 #2023-03-15|169.78 #2023-03-16|170.51 #2023-03-17|170.56 #2023-03-18|170.21 #2023-03-19|169.95 #2023-03-20|169.66 #2023-03-21|169.25 #2023-03-22|168.68 #2023-03-23|168.06 #2023-03-24|167.65 #2023-03-25|167.57 #2023-03-26|167.60 #2023-03-27|167.55 #2023-03-28|167.65 #2023-03-29|167.94 #2023-03-30|168.07 #2023-03-31|167.98 #2023-04-01|167.83 #2023-04-02|167.54 #2023-04-03|167.26 #2023-04-04|167.00 #2023-04-05|166.88 #2023-04-06|166.93 #2023-04-07|166.82 #2023-04-08|166.62 #2023-04-09|166.50 #2023-04-10|166.41 #2023-04-11|166.24 #2023-04-12|165.88 #2023-04-13|165.49 #2023-04-14|165.29 #2023-04-15|164.76 #2023-04-16|164.54 #2023-04-17|164.31 #2023-04-18|164.18 #2023-04-19|164.30 #2023-04-20|164.44 #2023-04-21|164.59 #2023-04-22|165.16 #2023-04-23|165.41 #2023-04-24|165.69 #2023-04-25|165.92 #2023-04-26|165.99 #2023-04-27|166.18 #2023-04-28|166.22 #2023-04-29|166.26 #2023-04-30|166.16 #2023-05-01|166.20 #2023-05-02|165.86 #2023-05-03|165.53 #2023-05-04|164.77 #2023-05-05|164.41 #2023-05-06|164.06 #2023-05-07|163.90 #2023-05-08|163.59 #2023-05-09|163.60 #2023-05-10|163.56 #2023-05-11|163.92 #2023-05-12|163.95 #2023-05-13|163.85 #2023-05-14|163.66 #2023-05-15|163.32 #2023-05-16|163.00 #2023-05-17|162.75 #2023-05-18|162.31 #2023-05-19|162.04 #2023-05-20|161.71 #2023-05-21|161.29 #2023-05-22|160.95 #2023-05-23|160.56 #2023-05-24|160.33 #2023-05-25|160.11 #2023-05-26|159.79 #2023-05-27|159.61 #2023-05-28|159.52 #2023-05-29|159.56 #2023-05-30|159.57 #2023-05-31|159.25 #2023-06-01|158.99 #2023-06-02|158.67 #2023-06-03|158.34 #2023-06-04|157.98 #2023-06-05|157.68 #2023-06-06|157.22 #2023-06-07|156.93 #2023-06-08|156.66 #2023-06-09|156.56 #2023-06-10|156.48 #2023-06-11|156.33 #2023-06-12|156.04 #2023-06-13|156.04 #2023-06-14|156.11 #2023-06-15|156.16 #2023-06-16|156.17 #2023-06-17|156.04 #2023-06-18|156.14 #2023-06-19|156.30 #2023-06-20|156.39 #2023-06-21|156.46 #2023-06-22|156.35 #2023-06-23|156.13 #2023-06-24|156.09 #2023-06-25|156.01 #2023-06-26|155.89 #2023-06-27|155.76 #2023-06-28|155.54 #2023-06-29|155.46 #2023-06-30|155.34 #2023-07-01|155.27 #2023-07-02|155.02 #2023-07-03|154.74 #2023-07-04|154.63 #2023-07-05|154.54 #2023-07-06|154.33 #2023-07-07|154.22 #2023-07-08|153.99 #2023-07-09|153.80 #2023-07-10|153.70 #2023-07-11|153.40 #2023-07-12|153.16 #2023-07-13|153.12 #2023-07-14|153.09 #2023-07-15|152.97 #2023-07-16|153.08 #2023-07-17|153.11 #2023-07-18|153.10 #2023-07-19|153.10 #2023-07-20|153.07 #2023-07-21|153.00 #2023-07-22|152.70 #2023-07-23|152.60 #2023-07-24|152.46 #2023-07-25|152.48 #2023-07-26|152.46 #2023-07-27|152.47 #2023-07-28|152.52 #2023-07-29|152.94 #2023-07-30|152.96 #2023-07-31|153.11 #2023-08-01|153.17 #2023-08-02|153.29 #2023-08-03|153.37 #2023-08-04|153.54 #2023-08-05|153.61 #2023-08-06|153.68 #2023-08-07|153.75 #2023-08-08|153.70 #2023-08-09|153.64 #2023-08-10|153.62 #2023-08-11|153.33 #2023-08-12|153.12 #2023-08-13|153.03 #2023-08-14|152.61 #2023-08-15|152.40 #2023-08-16|152.15 #2023-08-17|151.82 #2023-08-18|151.71 #2023-08-19|151.55 #2023-08-20|151.23 #2023-08-21|151.33 #2023-08-22|151.38 #2023-08-23|151.52 #2023-08-24|151.66 #2023-08-25|151.81 #2023-08-26|151.84 #2023-08-27|151.86 #2023-08-28|151.75 #2023-08-29|151.71 #2023-08-30|151.49 #2023-08-31|151.26 #2023-09-01|150.85 #2023-09-02|150.71 #2023-09-03|150.54 #2023-09-04|150.37 #2023-09-05|150.26 #2023-09-06|150.33 #2023-09-07|150.55 #2023-09-08|150.90 #2023-09-09|151.23 #2023-09-10|151.54 #2023-09-11|151.95 #2023-09-12|152.23 #2023-09-13|152.32 #2023-09-14|152.31 #2023-09-15|152.34 #2023-09-16|152.23 #2023-09-17|152.18 #2023-09-18|152.07 #2023-09-19|152.00 #2023-09-20|152.08 #2023-09-21|152.19 #2023-09-22|152.14 #2023-09-23|152.04 #2023-09-24|151.84 #2023-09-25|151.62 #2023-09-26|151.42 #2023-09-27|151.11 #2023-09-28|150.87 #2023-09-29|150.63 #2023-09-30|150.32 #2023-10-01|150.27 #2023-10-02|150.16 #2023-10-03|150.17 #2023-10-04|150.33 #2023-10-05|150.24 #2023-10-06|150.27 #2023-10-07|150.45 #2023-10-08|150.45 #2023-10-09|150.47 #2023-10-10|150.30 #2023-10-11|150.04 #2023-10-12|149.90 #2023-10-13|149.79 #2023-10-14|149.63 #2023-10-15|149.50 #2023-10-16|149.25 #2023-10-17|148.95 #2023-10-18|148.54 #2023-10-19|148.32 #2023-10-20|147.84 #2023-10-21|147.24 #2023-10-22|146.79 #2023-10-23|146.38 #2023-10-24|146.11 #2023-10-25|146.08 #2023-10-26|145.84 #2023-10-27|145.82 #2023-10-28|146.04 #2023-10-29|146.15 #2023-10-30|146.41 #2023-10-31|146.41 #2023-11-01|146.15 #2023-11-02|145.87 #2023-11-03|145.59 #2023-11-04|145.33 #2023-11-05|144.92 #2023-11-06|144.49 #2023-11-07|144.23 #2023-11-08|144.07 #2023-11-09|144.07 #2023-11-10|144.17 #2023-11-11|144.17 #2023-11-12|144.26 #2023-11-13|144.18 #2023-11-14|144.18 #2023-11-15|144.05 #2023-11-16|143.88 #2023-11-17|143.60 #2023-11-18|143.15 #2023-11-19|142.71 #2023-11-20|142.30 #2023-11-21|142.05 #2023-11-22|141.96 #2023-11-23|141.78 #2023-11-24|141.54 #2023-11-25|141.48 #2023-11-26|141.36 #2023-11-27|141.34 #2023-11-28|141.08 #2023-11-29|140.66 #2023-11-30|140.19 #2023-12-01|139.58 #2023-12-02|139.10 #2023-12-03|138.71 #2023-12-04|138.37 #2023-12-05|137.95 #2023-12-06|137.77 #2023-12-07|137.60 #2023-12-08|137.67 #2023-12-09|137.34 #2023-12-10|137.21 #2023-12-11|137.20 #2023-12-12|137.29 #2023-12-13|137.31 #2023-12-14|137.35 #2023-12-15|137.36 #2023-12-16|137.55 #2023-12-17|137.55 #2023-12-18|137.48 #2023-12-19|137.32 #2023-12-20|137.10 #2023-12-21|136.87 #2023-12-22|136.70 #2023-12-23|136.50 #2023-12-24|136.26 #2023-12-25|136.14 #2023-12-26|136.03 #2023-12-27|135.89 #2023-12-28|135.79 #2023-12-29|135.65 #2023-12-30|135.57 #2023-12-31|135.41 #2024-01-01|135.17 #2024-01-02|135.04 #2024-01-03|135.29 #2024-01-04|135.64 #2024-01-05|135.90 #2024-01-06|136.19 #2024-01-07|136.46 #2024-01-08|136.55 #2024-01-09|136.77 #2024-01-10|136.66 #2024-01-11|136.45 #2024-01-12|136.35 #2024-01-13|136.07 #2024-01-14|136.17 #2024-01-15|136.41 #2024-01-16|136.51 #2024-01-17|136.54 #2024-01-18|136.55 #2024-01-19|136.57 #2024-01-20|136.88 #2024-01-21|136.94 #2024-01-22|136.97 #2024-01-23|137.05 #2024-01-24|137.00 #2024-01-25|137.16 #2024-01-26|137.20 #2024-01-27|137.21 #2024-01-28|137.19 #2024-01-29|137.19 #2024-01-30|137.14 #2024-01-31|137.34 #2024-02-01|137.37 #2024-02-02|137.51 #2024-02-03|137.75 #2024-02-04|137.91 #2024-02-05|138.06 #2024-02-06|137.90 #2024-02-07|137.67 #2024-02-08|137.65 #2024-02-09|137.67 #2024-02-10|137.49 #2024-02-11|137.50 #2024-02-12|137.49 #2024-02-13|137.78 #2024-02-14|138.02 #2024-02-15|138.17 #2024-02-16|138.32 #2024-02-17|138.13 #2024-02-18|138.20 #2024-02-19|138.17 #2024-02-20|138.08 #2024-02-21|138.02 #2024-02-22|137.94 #2024-02-23|137.82 #2024-02-24|138.21 #2024-02-25|138.18 #2024-02-26|138.31 #2024-02-27|138.34 #2024-02-28|138.35 #2024-02-29|138.47 #2024-03-01|138.43 #2024-03-02|138.16 #2024-03-03|138.07 #2024-03-04|137.96 #2024-03-05|137.98 #2024-03-06|137.87 #2024-03-07|137.63 #2024-03-08|137.54 #2024-03-09|137.52 #2024-03-10|137.04 #2024-03-11|136.51 #2024-03-12|136.10 #2024-03-13|135.97 #2024-03-14|135.83 #2024-03-15|135.83 #2024-03-16|135.77 #2024-03-17|136.21 #2024-03-18|136.83 #2024-03-19|137.04 #2024-03-20|137.12 #2024-03-21|136.99 #2024-03-22|136.64 #2024-03-23|136.36 #2024-03-24|136.02 #2024-03-25|135.42 #2024-03-26|135.07 #2024-03-27|134.89 #2024-03-28|134.71 #2024-03-29|134.68 #2024-03-30|134.36 #2024-03-31|134.02 #2024-04-01|133.68 #2024-04-02|133.42 #2024-04-03|132.86 #2024-04-04|132.46 #2024-04-05|131.91 #2024-04-06|131.58 #2024-04-07|131.22 #2024-04-08|130.93 #2024-04-09|130.65 #2024-04-10|130.55 #2024-04-11|130.56 #2024-04-12|130.62 #2024-04-13|130.76 #2024-04-14|130.85 #2024-04-15|131.11 #2024-04-16|131.33 #2024-04-17|131.54 #2024-04-18|131.62 #2024-04-19|131.70 #2024-04-20|131.55 #2024-04-21|131.60 #2024-04-22|131.41 #2024-04-23|131.20 #2024-04-24|130.87 #2024-04-25|130.59 #2024-04-26|130.44 #2024-04-27|130.68 #2024-04-28|130.54 #2024-04-29|130.49 #2024-04-30|130.60 #2024-05-01|130.58 #2024-05-02|130.62 #2024-05-03|130.80 #2024-05-04|130.82 #2024-05-05|130.96 #2024-05-06|131.10 #2024-05-07|130.92 #2024-05-08|130.81 #2024-05-09|130.58 #2024-05-10|130.10 #2024-05-11|129.51 #2024-05-12|128.92 #2024-05-13|128.32 #2024-05-14|127.97 #2024-05-15|127.83 #2024-05-16|127.69 #2024-05-17|127.55 #2024-05-18|127.18 #2024-05-19|126.61 #2024-05-20|126.08 #2024-05-21|125.72 #2024-05-22|125.92 #2024-05-23|126.08 #2024-05-24|126.17 #2024-05-25|126.64 #2024-05-26|127.41 #2024-05-27|128.09 #2024-05-28|128.51 #2024-05-29|128.25 #2024-05-30|128.00 #2024-05-31|127.94 #2024-06-01|127.62 #2024-06-02|127.22 #2024-06-03|126.90 #2024-06-04|126.54 #2024-06-05|126.15 #2024-06-06|125.83 #2024-06-07|125.55 #2024-06-08|125.47 #2024-06-09|125.42 #2024-06-10|125.32 #2024-06-11|125.23 #2024-06-12|125.31 #2024-06-13|125.45 #2024-06-14|125.19 #2024-06-15|124.54 #2024-06-16|124.14 #2024-06-17|123.83 #2024-06-18|123.42 #2024-06-19|122.81 #2024-06-20|122.13 #2024-06-21|121.75 #2024-06-22|121.59 #2024-06-23|121.30 #2024-06-24|120.95 #2024-06-25|120.95 #2024-06-26|121.01 #2024-06-27|121.04 #2024-06-28|121.06 #2024-06-29|121.17 #2024-06-30|121.22 #2024-07-01|121.34 #2024-07-02|121.39 #2024-07-03|121.57 #2024-07-04|121.67 #2024-07-05|121.94 #2024-07-06|122.20 #2024-07-07|122.54 #2024-07-08|122.68 #2024-07-09|122.74 #2024-07-10|122.63 #2024-07-11|122.54 #2024-07-12|122.22 #2024-07-13|121.95 #2024-07-14|121.58 #2024-07-15|121.26 #2024-07-16|120.79 #2024-07-17|120.24 #2024-07-18|119.97 #2024-07-19|119.98 #2024-07-20|119.16 #2024-07-21|119.02 #2024-07-22|118.94 #2024-07-23|119.05 #2024-07-24|119.29 #2024-07-25|119.20 #2024-07-26|118.93 #2024-07-27|119.45 #2024-07-28|119.29 #2024-07-29|119.07 #2024-07-30|118.81 #2024-07-31|118.52 #2024-08-01|118.25 #2024-08-02|118.10 #2024-08-03|117.99 #2024-08-04|117.86 #2024-08-05|117.76 #2024-08-06|117.65 #2024-08-07|117.59 #2024-08-08|117.60 #2024-08-09|117.45 #2024-08-10|117.12 #2024-08-11|116.94 #2024-08-12|116.83 #2024-08-13|116.82 #2024-08-14|116.88 #2024-08-15|116.86 #2024-08-16|116.92 #2024-08-17|117.17 #2024-08-18|117.16 #2024-08-19|117.14 #2024-08-20|117.08 #2024-08-21|116.90 #2024-08-22|116.89 #2024-08-23|116.84 #2024-08-24|116.73 #2024-08-25|116.81 #2024-08-26|116.73 #2024-08-27|116.68 #2024-08-28|116.74 #2024-08-29|116.81 #2024-08-30|116.99 #2024-08-31|117.15 #2024-09-01|117.31 #2024-09-02|117.63 #2024-09-03|117.92 #2024-09-04|118.22 #2024-09-05|118.39 #2024-09-06|118.48 #2024-09-07|118.62 #2024-09-08|118.66 #2024-09-09|118.74 #2024-09-10|118.81 #2024-09-11|118.84 #2024-09-12|118.88 #2024-09-13|118.91 #2024-09-14|119.00 #2024-09-15|119.10 #2024-09-16|119.13 #2024-09-17|119.23 #2024-09-18|119.29 #2024-09-19|119.43 #2024-09-20|119.60 #2024-09-21|119.55 #2024-09-22|119.47 #2024-09-23|119.42 #2024-09-24|119.24 #2024-09-25|119.14 #2024-09-26|119.05 #2024-09-27|118.87 #2024-09-28|118.83 #2024-09-29|118.87 #2024-09-30|118.87 #2024-10-01|118.75 #2024-10-02|118.54 #2024-10-03|118.23 #2024-10-04|117.94 #2024-10-05|117.74 #2024-10-06|117.40 #2024-10-07|117.05 #2024-10-08|116.85 #2024-10-09|116.67 #2024-10-10|116.49 #2024-10-11|116.22 #2024-10-12|115.98 #2024-10-13|115.79 #2024-10-14|115.68 #2024-10-15|115.63 #2024-10-16|115.54 #2024-10-17|115.49 #2024-10-18|115.52 #2024-10-19|115.39 #2024-10-20|115.53 #2024-10-21|115.55 #2024-10-22|115.61 #2024-10-23|115.74 #2024-10-24|115.79 #2024-10-25|115.76 #2024-10-26|115.83 #2024-10-27|115.70 #2024-10-28|115.69 #2024-10-29|115.37 #2024-10-30|115.21 #2024-10-31|115.25 #2024-11-01|115.38 #2024-11-02|115.63 #2024-11-03|115.84 #2024-11-04|116.05 #2024-11-05|116.57 #2024-11-06|116.81 #2024-11-07|117.00 #2024-11-08|117.17 #2024-11-09|117.23 #2024-11-10|117.22 #2024-11-11|117.15 #2024-11-12|117.12 #2024-11-13|117.20 #2024-11-14|117.18 #2024-11-15|117.31 #2024-11-16|117.56 #2024-11-17|117.83 #2024-11-18|118.30 #2024-11-19|118.58 #2024-11-20|118.82 #2024-11-21|119.18 #2024-11-22|119.54 #2024-11-23|119.92 #2024-11-24|120.28 #2024-11-25|120.43 #2024-11-26|120.49 #2024-11-27|120.50 #2024-11-28|120.38 #2024-11-29|120.08 #2024-11-30|119.69 #2024-12-01|119.35 #2024-12-02|119.05 #2024-12-03|118.80 #2024-12-04|118.58 #2024-12-05|118.27 #2024-12-06|118.02 #2024-12-07|117.85 #2024-12-08|117.62 #2024-12-09|117.46 #2024-12-10|117.28 #2024-12-11|117.09 #2024-12-12|116.98 #2024-12-13|116.80 #2024-12-14|116.36 #2024-12-15|116.20 #2024-12-16|116.04 #2024-12-17|115.99 #2024-12-18|116.01 #2024-12-19|116.07 #2024-12-20|116.44 #2024-12-21|117.02 #2024-12-22|117.43 #2024-12-23|117.83 #2024-12-24|118.23 #2024-12-25|118.58 #2024-12-26|118.87 #2024-12-27|118.96 #2024-12-28|118.99 #2024-12-29|119.00 #2024-12-30|119.05 #2024-12-31|119.02 #2025-01-01|118.55 #2025-01-02|118.18 #2025-01-03|117.87 #2025-01-04|117.32 #2025-01-05|116.63 #2025-01-06|115.72 #2025-01-07|115.02 #2025-01-08|115.20 #2025-01-09|115.53 #2025-01-10|115.82 #2025-01-11|115.99 #2025-01-12|116.34 #2025-01-13|116.79 #2025-01-14|117.21 #2025-01-15|117.41 #2025-01-16|117.58 #2025-01-17|117.68 #2025-01-18|117.85 #2025-01-19|118.01 #2025-01-20|118.17 #2025-01-21|118.21 #2025-01-22|118.48 #2025-01-23|118.69 #2025-01-24|118.83 #2025-01-25|119.08 #2025-01-26|119.29 #2025-01-27|119.41 #2025-01-28|119.53 #2025-01-29|119.38 #2025-01-30|119.25 #2025-01-31|119.18 #2025-02-01|119.14 #2025-02-02|119.16 #2025-02-03|119.12 #2025-02-04|118.80 #2025-02-05|118.63 #2025-02-06|118.36 #2025-02-07|118.24 #2025-02-08|118.01 #2025-02-09|117.71 #2025-02-10|117.46 #2025-02-11|117.57 #2025-02-12|117.58 #2025-02-13|117.74 #2025-02-14|117.80 #2025-02-15|117.47 #2025-02-16|117.48 #2025-02-17|117.57 #2025-02-18|117.58 #2025-02-19|117.60 #2025-02-20|117.56 #2025-02-21|117.49 #2025-02-22|117.76 #2025-02-23|117.54 #2025-02-24|117.32 #2025-02-25|117.14 #2025-02-26|116.97 #2025-02-27|116.66 #2025-02-28|116.51 #2025-03-01|116.22 #2025-03-02|116.33 #2025-03-03|116.26 #2025-03-04|116.27 #2025-03-05|116.18 #2025-03-06|116.46 #2025-03-07|116.59 #2025-03-08|116.98 #2025-03-09|117.11 #2025-03-10|116.99 #2025-03-11|116.82 #2025-03-12|116.81 #2025-03-13|116.60 #2025-03-14|116.46 #2025-03-15|116.32 #2025-03-16|116.29 #2025-03-17|116.53 #2025-03-18|116.63 #2025-03-19|116.57 #2025-03-20|116.51 #2025-03-21|116.37 #2025-03-22|116.06 #2025-03-23|115.78 #2025-03-24|115.52 #2025-03-25|115.30 #2025-03-26|115.24 #2025-03-27|115.15 #2025-03-28|115.05 #2025-03-29|114.97 #2025-03-30|114.76 #2025-03-31|114.64 #2025-04-01|114.69 #2025-04-02|114.76 #2025-04-03|114.85 #2025-04-04|114.92 #2025-04-05|115.11 #2025-04-06|115.31 #2025-04-07|115.29 #2025-04-08|115.18 #2025-04-09|114.79 #2025-04-10|114.19 #2025-04-11|113.67 #2025-04-12|113.19 #2025-04-13|112.78 #2025-04-14|112.36 #2025-04-15|112.04 #2025-04-16|111.78 #2025-04-17|111.75 #2025-04-18|111.72 #2025-04-19|111.54 #2025-04-20|111.48 #2025-04-21|111.41 #2025-04-22|110.89 #2025-04-23|110.45 #2025-04-24|109.82 #2025-04-25|109.07 #2025-04-26|108.33 #2025-04-27|107.59 #2025-04-28|106.87 #2025-04-29|106.53 #2025-04-30|106.20 #2025-05-01|105.89 #2025-05-02|105.86 #2025-05-03|106.13 #2025-05-04|106.36 #2025-05-05|106.60 #2025-05-06|106.64 #2025-05-07|106.91 #2025-05-08|107.35 #2025-05-09|107.65 #2025-05-10|107.64 #2025-05-11|107.53 #2025-05-12|107.51 #2025-05-13|107.70 #2025-05-14|107.70 #2025-05-15|107.64 #2025-05-16|107.54 #2025-05-17|107.29 #2025-05-18|107.52 #2025-05-19|107.76 #2025-05-20|108.03 #2025-05-21|108.22 #2025-05-22|108.36 #2025-05-23|108.54 #2025-05-24|108.92 #2025-05-25|108.89 #2025-05-26|108.88 #2025-05-27|108.89 #2025-05-28|108.93 #2025-05-29|108.89 #2025-05-30|108.77 #2025-05-31|108.68 #2025-06-01|108.68 #2025-06-02|108.67 #2025-06-03|108.45 #2025-06-04|108.24 #2025-06-05|108.13 #2025-06-06|108.26 #2025-06-07|108.51 #2025-06-08|108.67 #2025-06-09|108.76 #2025-06-10|108.97 #2025-06-11|109.23 #2025-06-12|109.50 #2025-06-13|109.56 #2025-06-14|109.28 #2025-06-15|109.37 #2025-06-16|109.31 #2025-06-17|109.40 #2025-06-18|109.54 #2025-06-19|109.66 #2025-06-20|109.87 #2025-06-21|110.30 #2025-06-22|110.40 #2025-06-23|110.69 #2025-06-24|110.97 #2025-06-25|111.25 #2025-06-26|111.48 #2025-06-27|111.49 #2025-06-28|111.48 #2025-06-29|111.46 #2025-06-30|111.41 #2025-07-01|111.29 #2025-07-02|111.03 #2025-07-03|111.00 #2025-07-04|111.11 #2025-07-05|111.20 #2025-07-06|111.33 #2025-07-07|111.45 #2025-07-08|111.46 #2025-07-09|111.52 #2025-07-10|111.43 #2025-07-11|111.42

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy