Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Ireland

Title Job Postings on Indeed in Ireland
Series ID IHLIDXIE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:31 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme).

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.01
2020-02-03 100.00
2020-02-04 99.95
2020-02-05 99.85
2020-02-06 99.72
2020-02-07 99.62
2020-02-08 99.47
2020-02-09 99.39
2020-02-10 99.39
2020-02-11 98.87
2020-02-12 98.34
2020-02-13 97.80
2020-02-14 97.24
2020-02-15 96.80
2020-02-16 96.33
2020-02-17 95.92
2020-02-18 95.84
2020-02-19 95.75
2020-02-20 95.70
2020-02-21 95.68
2020-02-22 95.36
2020-02-23 95.17
2020-02-24 95.24
2020-02-25 95.50
2020-02-26 95.78
2020-02-27 96.05
2020-02-28 96.30
2020-02-29 96.78
2020-03-01 97.23
2020-03-02 97.25
2020-03-03 97.25
2020-03-04 97.18
2020-03-05 97.08
2020-03-06 96.85
2020-03-07 96.58
2020-03-08 96.25
2020-03-09 95.93
2020-03-10 95.78
2020-03-11 95.50
2020-03-12 95.29
2020-03-13 94.90
2020-03-14 94.51
2020-03-15 93.99
2020-03-16 93.45
2020-03-17 92.40
2020-03-18 91.16
2020-03-19 89.26
2020-03-20 87.20
2020-03-21 84.59
2020-03-22 81.92
2020-03-23 79.19
2020-03-24 76.41
2020-03-25 73.88
2020-03-26 71.76
2020-03-27 69.82
2020-03-28 68.28
2020-03-29 66.79
2020-03-30 65.25
2020-03-31 64.00
2020-04-01 62.58
2020-04-02 61.16
2020-04-03 59.80
2020-04-04 58.35
2020-04-05 57.04
2020-04-06 55.78
2020-04-07 54.52
2020-04-08 53.50
2020-04-09 52.53
2020-04-10 51.59
2020-04-11 50.98
2020-04-12 50.23
2020-04-13 49.62
2020-04-14 49.11
2020-04-15 48.62
2020-04-16 48.01
2020-04-17 47.52
2020-04-18 46.92
2020-04-19 46.31
2020-04-20 45.93
2020-04-21 45.47
2020-04-22 44.97
2020-04-23 44.70
2020-04-24 44.42
2020-04-25 44.14
2020-04-26 43.99
2020-04-27 43.76
2020-04-28 43.26
2020-04-29 42.79
2020-04-30 42.34
2020-05-01 41.84
2020-05-02 41.55
2020-05-03 41.18
2020-05-04 40.79
2020-05-05 40.50
2020-05-06 40.11
2020-05-07 39.77
2020-05-08 39.60
2020-05-09 39.26
2020-05-10 39.00
2020-05-11 38.55
2020-05-12 38.35
2020-05-13 38.12
2020-05-14 37.90
2020-05-15 37.59
2020-05-16 37.24
2020-05-17 36.83
2020-05-18 36.67
2020-05-19 36.53
2020-05-20 36.54
2020-05-21 36.60
2020-05-22 36.87
2020-05-23 36.95
2020-05-24 36.92
2020-05-25 36.71
2020-05-26 36.42
2020-05-27 36.11
2020-05-28 35.77
2020-05-29 35.38
2020-05-30 35.57
2020-05-31 35.76
2020-06-01 36.03
2020-06-02 36.14
2020-06-03 36.40
2020-06-04 36.50
2020-06-05 36.94
2020-06-06 37.36
2020-06-07 38.05
2020-06-08 38.60
2020-06-09 39.32
2020-06-10 39.97
2020-06-11 40.67
2020-06-12 41.02
2020-06-13 41.23
2020-06-14 41.30
2020-06-15 41.51
2020-06-16 41.80
2020-06-17 41.91
2020-06-18 42.07
2020-06-19 42.26
2020-06-20 42.44
2020-06-21 42.64
2020-06-22 42.83
2020-06-23 43.03
2020-06-24 43.43
2020-06-25 44.01
2020-06-26 44.42
2020-06-27 44.86
2020-06-28 45.34
2020-06-29 45.75
2020-06-30 46.04
2020-07-01 46.33
2020-07-02 46.64
2020-07-03 46.97
2020-07-04 47.18
2020-07-05 47.33
2020-07-06 47.62
2020-07-07 48.06
2020-07-08 48.39
2020-07-09 48.56
2020-07-10 48.69
2020-07-11 48.90
2020-07-12 49.19
2020-07-13 49.41
2020-07-14 49.59
2020-07-15 49.76
2020-07-16 50.03
2020-07-17 50.18
2020-07-18 50.41
2020-07-19 50.68
2020-07-20 50.98
2020-07-21 51.42
2020-07-22 51.90
2020-07-23 52.34
2020-07-24 52.94
2020-07-25 53.59
2020-07-26 54.15
2020-07-27 54.59
2020-07-28 54.85
2020-07-29 55.15
2020-07-30 55.39
2020-07-31 55.65
2020-08-01 55.91
2020-08-02 56.19
2020-08-03 56.48
2020-08-04 56.56
2020-08-05 56.58
2020-08-06 56.65
2020-08-07 56.81
2020-08-08 56.94
2020-08-09 56.98
2020-08-10 56.99
2020-08-11 57.17
2020-08-12 57.42
2020-08-13 57.71
2020-08-14 57.96
2020-08-15 57.89
2020-08-16 57.89
2020-08-17 57.94
2020-08-18 57.96
2020-08-19 57.96
2020-08-20 57.84
2020-08-21 57.57
2020-08-22 57.54
2020-08-23 57.45
2020-08-24 57.29
2020-08-25 57.29
2020-08-26 57.19
2020-08-27 57.10
2020-08-28 57.04
2020-08-29 57.00
2020-08-30 57.00
2020-08-31 57.05
2020-09-01 57.08
2020-09-02 57.18
2020-09-03 57.27
2020-09-04 57.47
2020-09-05 57.55
2020-09-06 57.61
2020-09-07 57.74
2020-09-08 57.76
2020-09-09 57.91
2020-09-10 58.18
2020-09-11 58.47
2020-09-12 58.81
2020-09-13 59.04
2020-09-14 59.25
2020-09-15 59.55
2020-09-16 59.81
2020-09-17 60.11
2020-09-18 60.18
2020-09-19 60.33
2020-09-20 60.63
2020-09-21 60.74
2020-09-22 60.93
2020-09-23 61.29
2020-09-24 61.47
2020-09-25 61.87
2020-09-26 62.13
2020-09-27 62.39
2020-09-28 62.91
2020-09-29 63.23
2020-09-30 63.50
2020-10-01 64.03
2020-10-02 64.45
2020-10-03 64.88
2020-10-04 65.21
2020-10-05 65.45
2020-10-06 65.72
2020-10-07 65.87
2020-10-08 65.75
2020-10-09 65.75
2020-10-10 65.81
2020-10-11 66.03
2020-10-12 66.17
2020-10-13 66.38
2020-10-14 66.32
2020-10-15 66.62
2020-10-16 66.50
2020-10-17 66.58
2020-10-18 66.51
2020-10-19 66.49
2020-10-20 66.33
2020-10-21 66.29
2020-10-22 65.88
2020-10-23 65.76
2020-10-24 65.46
2020-10-25 65.23
2020-10-26 64.98
2020-10-27 64.79
2020-10-28 64.54
2020-10-29 64.39
2020-10-30 64.38
2020-10-31 64.49
2020-11-01 64.65
2020-11-02 64.82
2020-11-03 65.05
2020-11-04 65.58
2020-11-05 66.13
2020-11-06 66.62
2020-11-07 67.03
2020-11-08 67.44
2020-11-09 67.77
2020-11-10 68.09
2020-11-11 68.25
2020-11-12 68.48
2020-11-13 68.65
2020-11-14 68.60
2020-11-15 68.76
2020-11-16 69.19
2020-11-17 69.71
2020-11-18 70.24
2020-11-19 70.65
2020-11-20 70.91
2020-11-21 71.62
2020-11-22 72.33
2020-11-23 73.04
2020-11-24 73.63
2020-11-25 74.33
2020-11-26 75.22
2020-11-27 76.31
2020-11-28 77.24
2020-11-29 77.87
2020-11-30 78.59
2020-12-01 79.41
2020-12-02 80.14
2020-12-03 80.80
2020-12-04 81.37
2020-12-05 81.86
2020-12-06 82.40
2020-12-07 82.74
2020-12-08 82.95
2020-12-09 83.22
2020-12-10 83.30
2020-12-11 83.55
2020-12-12 83.72
2020-12-13 84.12
2020-12-14 84.51
2020-12-15 84.80
2020-12-16 84.95
2020-12-17 85.16
2020-12-18 85.40
2020-12-19 85.61
2020-12-20 85.74
2020-12-21 85.83
2020-12-22 86.03
2020-12-23 86.27
2020-12-24 86.45
2020-12-25 86.52
2020-12-26 86.63
2020-12-27 86.50
2020-12-28 86.68
2020-12-29 86.77
2020-12-30 86.75
2020-12-31 86.62
2021-01-01 86.51
2021-01-02 86.27
2021-01-03 86.01
2021-01-04 85.09
2021-01-05 83.94
2021-01-06 83.03
2021-01-07 82.19
2021-01-08 81.23
2021-01-09 80.26
2021-01-10 79.27
2021-01-11 78.54
2021-01-12 78.10
2021-01-13 77.71
2021-01-14 77.49
2021-01-15 77.37
2021-01-16 77.36
2021-01-17 77.36
2021-01-18 77.28
2021-01-19 77.42
2021-01-20 77.34
2021-01-21 76.92
2021-01-22 76.77
2021-01-23 76.55
2021-01-24 76.67
2021-01-25 76.72
2021-01-26 76.85
2021-01-27 76.96
2021-01-28 77.37
2021-01-29 77.58
2021-01-30 77.85
2021-01-31 78.02
2021-02-01 78.58
2021-02-02 79.03
2021-02-03 79.51
2021-02-04 79.74
2021-02-05 79.91
2021-02-06 80.06
2021-02-07 80.18
2021-02-08 80.14
2021-02-09 80.10
2021-02-10 80.20
2021-02-11 80.64
2021-02-12 81.15
2021-02-13 81.75
2021-02-14 82.28
2021-02-15 82.80
2021-02-16 83.20
2021-02-17 83.66
2021-02-18 83.55
2021-02-19 83.30
2021-02-20 82.71
2021-02-21 82.39
2021-02-22 82.14
2021-02-23 81.72
2021-02-24 81.27
2021-02-25 81.15
2021-02-26 81.10
2021-02-27 81.23
2021-02-28 81.29
2021-03-01 81.24
2021-03-02 81.73
2021-03-03 82.19
2021-03-04 82.88
2021-03-05 83.58
2021-03-06 84.40
2021-03-07 85.12
2021-03-08 85.92
2021-03-09 86.39
2021-03-10 86.73
2021-03-11 87.36
2021-03-12 88.14
2021-03-13 89.03
2021-03-14 89.97
2021-03-15 90.73
2021-03-16 91.70
2021-03-17 92.74
2021-03-18 93.36
2021-03-19 93.74
2021-03-20 94.21
2021-03-21 93.97
2021-03-22 93.60
2021-03-23 93.08
2021-03-24 92.75
2021-03-25 92.65
2021-03-26 92.55
2021-03-27 92.50
2021-03-28 92.94
2021-03-29 93.63
2021-03-30 94.13
2021-03-31 94.47
2021-04-01 94.68
2021-04-02 94.90
2021-04-03 94.87
2021-04-04 94.94
2021-04-05 94.99
2021-04-06 95.12
2021-04-07 95.07
2021-04-08 95.01
2021-04-09 94.97
2021-04-10 94.91
2021-04-11 95.05
2021-04-12 95.33
2021-04-13 95.75
2021-04-14 96.27
2021-04-15 96.97
2021-04-16 97.66
2021-04-17 98.57
2021-04-18 99.29
2021-04-19 99.96
2021-04-20 100.78
2021-04-21 101.77
2021-04-22 102.65
2021-04-23 103.58
2021-04-24 104.46
2021-04-25 105.30
2021-04-26 106.13
2021-04-27 106.97
2021-04-28 107.34
2021-04-29 107.76
2021-04-30 108.19
2021-05-01 108.55
2021-05-02 109.03
2021-05-03 109.51
2021-05-04 109.64
2021-05-05 110.09
2021-05-06 110.45
2021-05-07 110.93
2021-05-08 111.58
2021-05-09 112.17
2021-05-10 112.79
2021-05-11 113.58
2021-05-12 114.44
2021-05-13 115.19
2021-05-14 115.77
2021-05-15 116.12
2021-05-16 116.38
2021-05-17 116.60
2021-05-18 116.98
2021-05-19 117.30
2021-05-20 117.84
2021-05-21 118.29
2021-05-22 118.33
2021-05-23 118.64
2021-05-24 118.91
2021-05-25 118.94
2021-05-26 118.84
2021-05-27 118.62
2021-05-28 118.52
2021-05-29 118.87
2021-05-30 119.15
2021-05-31 119.48
2021-06-01 120.01
2021-06-02 120.68
2021-06-03 121.34
2021-06-04 122.09
2021-06-05 122.76
2021-06-06 123.40
2021-06-07 124.03
2021-06-08 124.39
2021-06-09 124.75
2021-06-10 125.11
2021-06-11 125.45
2021-06-12 125.66
2021-06-13 126.02
2021-06-14 126.42
2021-06-15 127.13
2021-06-16 127.85
2021-06-17 128.63
2021-06-18 129.30
2021-06-19 130.14
2021-06-20 130.73
2021-06-21 131.35
2021-06-22 131.67
2021-06-23 132.17
2021-06-24 132.64
2021-06-25 133.22
2021-06-26 133.89
2021-06-27 134.61
2021-06-28 135.29
2021-06-29 136.15
2021-06-30 136.84
2021-07-01 137.53
2021-07-02 138.16
2021-07-03 138.55
2021-07-04 138.90
2021-07-05 139.14
2021-07-06 139.42
2021-07-07 139.83
2021-07-08 140.02
2021-07-09 139.96
2021-07-10 140.03
2021-07-11 140.13
2021-07-12 140.37
2021-07-13 140.44
2021-07-14 140.42
2021-07-15 140.39
2021-07-16 140.94
2021-07-17 141.28
2021-07-18 141.94
2021-07-19 142.54
2021-07-20 143.37
2021-07-21 144.21
2021-07-22 145.25
2021-07-23 145.95
2021-07-24 146.88
2021-07-25 147.64
2021-07-26 148.33
2021-07-27 148.97
2021-07-28 149.43
2021-07-29 150.03
2021-07-30 150.40
2021-07-31 150.78
2021-08-01 150.95
2021-08-02 151.29
2021-08-03 151.24
2021-08-04 151.25
2021-08-05 151.21
2021-08-06 151.43
2021-08-07 151.54
2021-08-08 151.91
2021-08-09 152.22
2021-08-10 152.81
2021-08-11 153.45
2021-08-12 154.11
2021-08-13 154.89
2021-08-14 155.87
2021-08-15 156.53
2021-08-16 157.14
2021-08-17 157.77
2021-08-18 158.37
2021-08-19 159.04
2021-08-20 159.41
2021-08-21 159.70
2021-08-22 160.11
2021-08-23 160.34
2021-08-24 160.43
2021-08-25 160.81
2021-08-26 161.07
2021-08-27 161.57
2021-08-28 161.95
2021-08-29 162.40
2021-08-30 163.02
2021-08-31 163.71
2021-09-01 164.15
2021-09-02 164.61
2021-09-03 164.90
2021-09-04 165.12
2021-09-05 165.49
2021-09-06 165.71
2021-09-07 166.20
2021-09-08 166.59
2021-09-09 166.96
2021-09-10 167.48
2021-09-11 168.22
2021-09-12 168.81
2021-09-13 169.39
2021-09-14 169.60
2021-09-15 169.79
2021-09-16 170.02
2021-09-17 170.31
2021-09-18 170.50
2021-09-19 170.67
2021-09-20 170.97
2021-09-21 171.44
2021-09-22 172.05
2021-09-23 172.54
2021-09-24 172.82
2021-09-25 173.06
2021-09-26 173.25
2021-09-27 173.30
2021-09-28 173.61
2021-09-29 173.74
2021-09-30 173.84
2021-10-01 174.07
2021-10-02 174.37
2021-10-03 174.58
2021-10-04 174.92
2021-10-05 174.99
2021-10-06 175.20
2021-10-07 175.52
2021-10-08 175.75
2021-10-09 176.20
2021-10-10 176.61
2021-10-11 177.00
2021-10-12 177.06
2021-10-13 177.40
2021-10-14 177.55
2021-10-15 177.89
2021-10-16 177.64
2021-10-17 177.79
2021-10-18 178.02
2021-10-19 178.71
2021-10-20 179.03
2021-10-21 179.60
2021-10-22 179.96
2021-10-23 180.67
2021-10-24 181.04
2021-10-25 181.42
2021-10-26 181.40
2021-10-27 181.43
2021-10-28 181.40
2021-10-29 181.35
2021-10-30 181.48
2021-10-31 181.71
2021-11-01 181.75
2021-11-02 182.13
2021-11-03 182.58
2021-11-04 183.33
2021-11-05 184.24
2021-11-06 184.92
2021-11-07 185.51
2021-11-08 186.16
2021-11-09 186.92
2021-11-10 187.54
2021-11-11 187.97
2021-11-12 188.16
2021-11-13 188.41
2021-11-14 188.65
2021-11-15 189.05
2021-11-16 189.42
2021-11-17 189.68
2021-11-18 189.68
2021-11-19 189.53
2021-11-20 189.24
2021-11-21 189.22
2021-11-22 189.22
2021-11-23 188.91
2021-11-24 188.56
2021-11-25 188.38
2021-11-26 188.31
2021-11-27 188.63
2021-11-28 188.51
2021-11-29 188.15
2021-11-30 188.06
2021-12-01 187.71
2021-12-02 187.25
2021-12-03 186.99
2021-12-04 186.52
2021-12-05 186.07
2021-12-06 185.74
2021-12-07 185.20
2021-12-08 184.78
2021-12-09 184.53
2021-12-10 184.03
2021-12-11 183.39
2021-12-12 183.27
2021-12-13 183.18
2021-12-14 182.91
2021-12-15 182.53
2021-12-16 181.95
2021-12-17 181.32
2021-12-18 180.96
2021-12-19 180.07
2021-12-20 179.24
2021-12-21 178.50
2021-12-22 178.03
2021-12-23 177.56
2021-12-24 177.25
2021-12-25 177.02
2021-12-26 176.79
2021-12-27 176.94
2021-12-28 176.99
2021-12-29 177.03
2021-12-30 176.94
2021-12-31 176.60
2022-01-01 176.26
2022-01-02 175.84
2022-01-03 174.96
2022-01-04 173.97
2022-01-05 172.95
2022-01-06 172.08
2022-01-07 171.86
2022-01-08 171.41
2022-01-09 171.02
2022-01-10 170.60
2022-01-11 170.55
2022-01-12 170.97
2022-01-13 171.65
2022-01-14 171.89
2022-01-15 172.77
2022-01-16 173.55
2022-01-17 174.34
2022-01-18 175.08
2022-01-19 175.80
2022-01-20 176.35
2022-01-21 177.06
2022-01-22 177.20
2022-01-23 177.60
2022-01-24 177.99
2022-01-25 178.65
2022-01-26 179.12
2022-01-27 179.89
2022-01-28 180.98
2022-01-29 182.41
2022-01-30 183.92
2022-01-31 185.47
2022-02-01 186.77
2022-02-02 188.16
2022-02-03 189.47
2022-02-04 190.47
2022-02-05 191.40
2022-02-06 192.22
2022-02-07 193.06
2022-02-08 193.89
2022-02-09 194.84
2022-02-10 195.59
2022-02-11 196.43
2022-02-12 197.35
2022-02-13 198.10
2022-02-14 198.65
2022-02-15 199.31
2022-02-16 199.75
2022-02-17 200.26
2022-02-18 200.65
2022-02-19 200.31
2022-02-20 200.31
2022-02-21 200.44
2022-02-22 200.55
2022-02-23 200.47
2022-02-24 200.31
2022-02-25 199.94
2022-02-26 200.12
2022-02-27 199.84
2022-02-28 199.66
2022-03-01 199.48
2022-03-02 199.56
2022-03-03 199.70
2022-03-04 200.11
2022-03-05 200.30
2022-03-06 200.87
2022-03-07 201.14
2022-03-08 201.42
2022-03-09 201.69
2022-03-10 201.62
2022-03-11 201.50
2022-03-12 201.31
2022-03-13 201.07
2022-03-14 200.97
2022-03-15 201.05
2022-03-16 201.07
2022-03-17 201.59
2022-03-18 201.82
2022-03-19 202.00
2022-03-20 202.42
2022-03-21 202.75
2022-03-22 202.23
2022-03-23 202.00
2022-03-24 201.76
2022-03-25 201.95
2022-03-26 202.38
2022-03-27 202.66
2022-03-28 202.93
2022-03-29 203.92
2022-03-30 203.73
2022-03-31 203.53
2022-04-01 203.14
2022-04-02 202.61
2022-04-03 201.94
2022-04-04 201.23
2022-04-05 200.30
2022-04-06 200.25
2022-04-07 199.71
2022-04-08 199.36
2022-04-09 198.89
2022-04-10 198.22
2022-04-11 197.60
2022-04-12 197.31
2022-04-13 197.13
2022-04-14 197.16
2022-04-15 197.07
2022-04-16 197.22
2022-04-17 197.55
2022-04-18 197.91
2022-04-19 197.87
2022-04-20 197.91
2022-04-21 197.88
2022-04-22 197.79
2022-04-23 197.91
2022-04-24 197.88
2022-04-25 197.84
2022-04-26 197.86
2022-04-27 197.13
2022-04-28 197.32
2022-04-29 197.37
2022-04-30 197.17
2022-05-01 197.15
2022-05-02 197.25
2022-05-03 197.13
2022-05-04 197.93
2022-05-05 197.96
2022-05-06 198.25
2022-05-07 198.51
2022-05-08 199.05
2022-05-09 199.47
2022-05-10 200.13
2022-05-11 200.51
2022-05-12 200.92
2022-05-13 200.90
2022-05-14 201.02
2022-05-15 200.90
2022-05-16 200.84
2022-05-17 200.92
2022-05-18 201.14
2022-05-19 201.15
2022-05-20 201.61
2022-05-21 201.41
2022-05-22 201.64
2022-05-23 201.70
2022-05-24 201.61
2022-05-25 201.24
2022-05-26 200.74
2022-05-27 200.16
2022-05-28 200.07
2022-05-29 199.55
2022-05-30 199.13
2022-05-31 199.11
2022-06-01 199.07
2022-06-02 199.10
2022-06-03 199.17
2022-06-04 198.99
2022-06-05 198.88
2022-06-06 198.81
2022-06-07 198.10
2022-06-08 197.48
2022-06-09 196.91
2022-06-10 196.25
2022-06-11 195.75
2022-06-12 195.16
2022-06-13 194.53
2022-06-14 194.39
2022-06-15 194.25
2022-06-16 194.01
2022-06-17 193.85
2022-06-18 193.72
2022-06-19 193.68
2022-06-20 193.67
2022-06-21 193.49
2022-06-22 193.42
2022-06-23 193.50
2022-06-24 193.35
2022-06-25 192.90
2022-06-26 192.62
2022-06-27 192.37
2022-06-28 192.21
2022-06-29 191.83
2022-06-30 191.48
2022-07-01 191.18
2022-07-02 191.22
2022-07-03 190.95
2022-07-04 190.72
2022-07-05 190.30
2022-07-06 189.94
2022-07-07 189.49
2022-07-08 189.32
2022-07-09 189.07
2022-07-10 188.87
2022-07-11 188.66
2022-07-12 188.68
2022-07-13 188.72
2022-07-14 188.90
2022-07-15 189.01
2022-07-16 189.05
2022-07-17 189.19
2022-07-18 189.50
2022-07-19 189.72
2022-07-20 189.88
2022-07-21 190.02
2022-07-22 190.15
2022-07-23 190.08
2022-07-24 190.14
2022-07-25 189.89
2022-07-26 189.68
2022-07-27 189.59
2022-07-28 189.33
2022-07-29 188.98
2022-07-30 188.95
2022-07-31 188.79
2022-08-01 188.80
2022-08-02 188.41
2022-08-03 188.00
2022-08-04 187.58
2022-08-05 187.49
2022-08-06 187.45
2022-08-07 187.41
2022-08-08 187.46
2022-08-09 187.77
2022-08-10 187.85
2022-08-11 188.16
2022-08-12 188.28
2022-08-13 188.17
2022-08-14 188.24
2022-08-15 188.09
2022-08-16 188.11
2022-08-17 188.37
2022-08-18 188.48
2022-08-19 188.49
2022-08-20 188.67
2022-08-21 188.57
2022-08-22 188.52
2022-08-23 188.29
2022-08-24 188.16
2022-08-25 187.95
2022-08-26 187.85
2022-08-27 187.83
2022-08-28 187.93
2022-08-29 187.99
2022-08-30 188.11
2022-08-31 188.29
2022-09-01 188.64
2022-09-02 188.84
2022-09-03 189.06
2022-09-04 189.18
2022-09-05 189.30
2022-09-06 189.34
2022-09-07 189.18
2022-09-08 189.09
2022-09-09 188.86
2022-09-10 188.60
2022-09-11 188.25
2022-09-12 188.06
2022-09-13 187.99
2022-09-14 187.86
2022-09-15 187.63
2022-09-16 187.61
2022-09-17 187.38
2022-09-18 187.26
2022-09-19 186.91
2022-09-20 186.27
2022-09-21 186.02
2022-09-22 185.87
2022-09-23 185.71
2022-09-24 185.90
2022-09-25 186.19
2022-09-26 186.65
2022-09-27 187.48
2022-09-28 187.65
2022-09-29 187.94
2022-09-30 188.16
2022-10-01 188.02
2022-10-02 187.82
2022-10-03 187.54
2022-10-04 187.06
2022-10-05 186.94
2022-10-06 186.64
2022-10-07 186.51
2022-10-08 186.50
2022-10-09 186.53
2022-10-10 186.57
2022-10-11 186.74
2022-10-12 186.92
2022-10-13 187.00
2022-10-14 186.98
2022-10-15 186.99
2022-10-16 187.09
2022-10-17 187.17
2022-10-18 187.42
2022-10-19 187.56
2022-10-20 187.63
2022-10-21 187.79
2022-10-22 187.43
2022-10-23 187.52
2022-10-24 187.61
2022-10-25 187.50
2022-10-26 187.59
2022-10-27 187.72
#2022-10-28|187.71 #2022-10-29|188.17 #2022-10-30|188.32 #2022-10-31|188.68 #2022-11-01|188.56 #2022-11-02|188.37 #2022-11-03|188.32 #2022-11-04|188.49 #2022-11-05|188.53 #2022-11-06|188.30 #2022-11-07|187.98 #2022-11-08|188.16 #2022-11-09|188.39 #2022-11-10|188.34 #2022-11-11|188.24 #2022-11-12|188.68 #2022-11-13|188.81 #2022-11-14|188.85 #2022-11-15|188.93 #2022-11-16|189.03 #2022-11-17|189.38 #2022-11-18|189.52 #2022-11-19|189.12 #2022-11-20|188.97 #2022-11-21|188.91 #2022-11-22|189.09 #2022-11-23|189.29 #2022-11-24|189.31 #2022-11-25|189.46 #2022-11-26|189.93 #2022-11-27|190.32 #2022-11-28|190.67 #2022-11-29|190.01 #2022-11-30|189.89 #2022-12-01|189.51 #2022-12-02|188.90 #2022-12-03|188.14 #2022-12-04|187.50 #2022-12-05|186.86 #2022-12-06|186.94 #2022-12-07|186.25 #2022-12-08|185.70 #2022-12-09|185.72 #2022-12-10|185.70 #2022-12-11|185.80 #2022-12-12|185.99 #2022-12-13|186.23 #2022-12-14|186.01 #2022-12-15|185.62 #2022-12-16|184.82 #2022-12-17|183.85 #2022-12-18|182.74 #2022-12-19|181.57 #2022-12-20|180.08 #2022-12-21|179.19 #2022-12-22|178.44 #2022-12-23|177.73 #2022-12-24|177.34 #2022-12-25|176.99 #2022-12-26|176.73 #2022-12-27|176.77 #2022-12-28|176.64 #2022-12-29|176.65 #2022-12-30|176.75 #2022-12-31|176.71 #2023-01-01|176.59 #2023-01-02|176.42 #2023-01-03|175.93 #2023-01-04|175.39 #2023-01-05|174.97 #2023-01-06|174.64 #2023-01-07|174.38 #2023-01-08|174.12 #2023-01-09|173.68 #2023-01-10|173.63 #2023-01-11|173.81 #2023-01-12|173.95 #2023-01-13|174.10 #2023-01-14|173.85 #2023-01-15|173.94 #2023-01-16|173.91 #2023-01-17|173.94 #2023-01-18|173.95 #2023-01-19|173.86 #2023-01-20|173.60 #2023-01-21|173.58 #2023-01-22|173.24 #2023-01-23|172.86 #2023-01-24|172.63 #2023-01-25|172.28 #2023-01-26|172.01 #2023-01-27|171.70 #2023-01-28|171.55 #2023-01-29|171.36 #2023-01-30|171.36 #2023-01-31|171.08 #2023-02-01|170.87 #2023-02-02|170.69 #2023-02-03|170.64 #2023-02-04|170.62 #2023-02-05|170.58 #2023-02-06|170.73 #2023-02-07|170.65 #2023-02-08|170.48 #2023-02-09|170.14 #2023-02-10|169.83 #2023-02-11|169.55 #2023-02-12|169.29 #2023-02-13|168.95 #2023-02-14|168.81 #2023-02-15|168.74 #2023-02-16|168.78 #2023-02-17|168.83 #2023-02-18|168.19 #2023-02-19|168.05 #2023-02-20|167.80 #2023-02-21|167.61 #2023-02-22|167.62 #2023-02-23|167.92 #2023-02-24|167.45 #2023-02-25|167.58 #2023-02-26|167.21 #2023-02-27|166.92 #2023-02-28|166.48 #2023-03-01|165.89 #2023-03-02|164.95 #2023-03-03|164.66 #2023-03-04|164.30 #2023-03-05|164.11 #2023-03-06|163.89 #2023-03-07|163.70 #2023-03-08|163.42 #2023-03-09|163.36 #2023-03-10|164.06 #2023-03-11|164.91 #2023-03-12|165.58 #2023-03-13|166.25 #2023-03-14|167.02 #2023-03-15|167.71 #2023-03-16|168.37 #2023-03-17|168.25 #2023-03-18|167.76 #2023-03-19|167.41 #2023-03-20|167.09 #2023-03-21|166.71 #2023-03-22|166.27 #2023-03-23|165.79 #2023-03-24|165.48 #2023-03-25|165.51 #2023-03-26|165.63 #2023-03-27|165.55 #2023-03-28|165.62 #2023-03-29|165.81 #2023-03-30|165.88 #2023-03-31|165.74 #2023-04-01|165.54 #2023-04-02|165.23 #2023-04-03|164.97 #2023-04-04|164.72 #2023-04-05|164.56 #2023-04-06|164.55 #2023-04-07|164.51 #2023-04-08|164.41 #2023-04-09|164.43 #2023-04-10|164.54 #2023-04-11|164.50 #2023-04-12|164.27 #2023-04-13|163.97 #2023-04-14|163.81 #2023-04-15|163.29 #2023-04-16|163.01 #2023-04-17|162.68 #2023-04-18|162.53 #2023-04-19|162.66 #2023-04-20|162.84 #2023-04-21|163.05 #2023-04-22|163.74 #2023-04-23|164.12 #2023-04-24|164.56 #2023-04-25|164.94 #2023-04-26|165.14 #2023-04-27|165.49 #2023-04-28|165.57 #2023-04-29|165.65 #2023-04-30|165.57 #2023-05-01|165.61 #2023-05-02|165.29 #2023-05-03|164.99 #2023-05-04|164.21 #2023-05-05|163.88 #2023-05-06|163.54 #2023-05-07|163.42 #2023-05-08|163.16 #2023-05-09|163.19 #2023-05-10|163.19 #2023-05-11|163.60 #2023-05-12|163.74 #2023-05-13|163.72 #2023-05-14|163.60 #2023-05-15|163.32 #2023-05-16|163.07 #2023-05-17|162.87 #2023-05-18|162.45 #2023-05-19|162.19 #2023-05-20|161.90 #2023-05-21|161.47 #2023-05-22|161.14 #2023-05-23|160.75 #2023-05-24|160.49 #2023-05-25|160.26 #2023-05-26|159.87 #2023-05-27|159.63 #2023-05-28|159.53 #2023-05-29|159.53 #2023-05-30|159.54 #2023-05-31|159.25 #2023-06-01|159.01 #2023-06-02|158.71 #2023-06-03|158.43 #2023-06-04|158.09 #2023-06-05|157.80 #2023-06-06|157.32 #2023-06-07|156.95 #2023-06-08|156.63 #2023-06-09|156.48 #2023-06-10|156.35 #2023-06-11|156.14 #2023-06-12|155.82 #2023-06-13|155.82 #2023-06-14|155.91 #2023-06-15|155.90 #2023-06-16|155.89 #2023-06-17|155.69 #2023-06-18|155.73 #2023-06-19|155.81 #2023-06-20|155.81 #2023-06-21|155.76 #2023-06-22|155.61 #2023-06-23|155.28 #2023-06-24|155.16 #2023-06-25|155.01 #2023-06-26|154.79 #2023-06-27|154.61 #2023-06-28|154.34 #2023-06-29|154.23 #2023-06-30|154.10 #2023-07-01|154.04 #2023-07-02|153.84 #2023-07-03|153.58 #2023-07-04|153.44 #2023-07-05|153.34 #2023-07-06|153.11 #2023-07-07|153.00 #2023-07-08|152.76 #2023-07-09|152.55 #2023-07-10|152.47 #2023-07-11|152.18 #2023-07-12|151.97 #2023-07-13|151.95 #2023-07-14|151.95 #2023-07-15|151.85 #2023-07-16|151.96 #2023-07-17|151.99 #2023-07-18|151.98 #2023-07-19|152.02 #2023-07-20|151.98 #2023-07-21|151.91 #2023-07-22|151.58 #2023-07-23|151.52 #2023-07-24|151.43 #2023-07-25|151.50 #2023-07-26|151.45 #2023-07-27|151.49 #2023-07-28|151.55 #2023-07-29|152.01 #2023-07-30|152.03 #2023-07-31|152.20 #2023-08-01|152.32 #2023-08-02|152.53 #2023-08-03|152.68 #2023-08-04|152.92 #2023-08-05|153.09 #2023-08-06|153.22 #2023-08-07|153.31 #2023-08-08|153.24 #2023-08-09|153.21 #2023-08-10|153.17 #2023-08-11|152.87 #2023-08-12|152.60 #2023-08-13|152.46 #2023-08-14|151.99 #2023-08-15|151.71 #2023-08-16|151.35 #2023-08-17|150.93 #2023-08-18|150.76 #2023-08-19|150.53 #2023-08-20|150.16 #2023-08-21|150.20 #2023-08-22|150.22 #2023-08-23|150.37 #2023-08-24|150.51 #2023-08-25|150.62 #2023-08-26|150.65 #2023-08-27|150.65 #2023-08-28|150.53 #2023-08-29|150.49 #2023-08-30|150.23 #2023-08-31|150.02 #2023-09-01|149.65 #2023-09-02|149.49 #2023-09-03|149.34 #2023-09-04|149.18 #2023-09-05|149.04 #2023-09-06|149.10 #2023-09-07|149.28 #2023-09-08|149.59 #2023-09-09|149.91 #2023-09-10|150.18 #2023-09-11|150.57 #2023-09-12|150.82 #2023-09-13|150.87 #2023-09-14|150.84 #2023-09-15|150.86 #2023-09-16|150.73 #2023-09-17|150.69 #2023-09-18|150.57 #2023-09-19|150.53 #2023-09-20|150.63 #2023-09-21|150.73 #2023-09-22|150.67 #2023-09-23|150.56 #2023-09-24|150.39 #2023-09-25|150.19 #2023-09-26|150.01 #2023-09-27|149.75 #2023-09-28|149.55 #2023-09-29|149.34 #2023-09-30|149.06 #2023-10-01|149.05 #2023-10-02|148.98 #2023-10-03|149.01 #2023-10-04|149.16 #2023-10-05|149.03 #2023-10-06|149.05 #2023-10-07|149.24 #2023-10-08|149.23 #2023-10-09|149.24 #2023-10-10|149.05 #2023-10-11|148.78 #2023-10-12|148.68 #2023-10-13|148.59 #2023-10-14|148.41 #2023-10-15|148.26 #2023-10-16|148.01 #2023-10-17|147.73 #2023-10-18|147.36 #2023-10-19|147.14 #2023-10-20|146.66 #2023-10-21|146.05 #2023-10-22|145.62 #2023-10-23|145.21 #2023-10-24|144.95 #2023-10-25|144.91 #2023-10-26|144.69 #2023-10-27|144.67 #2023-10-28|144.95 #2023-10-29|145.11 #2023-10-30|145.43 #2023-10-31|145.46 #2023-11-01|145.24 #2023-11-02|144.94 #2023-11-03|144.63 #2023-11-04|144.31 #2023-11-05|143.79 #2023-11-06|143.24 #2023-11-07|142.89 #2023-11-08|142.61 #2023-11-09|142.58 #2023-11-10|142.53 #2023-11-11|142.42 #2023-11-12|142.44 #2023-11-13|142.31 #2023-11-14|142.26 #2023-11-15|142.12 #2023-11-16|141.93 #2023-11-17|141.60 #2023-11-18|141.00 #2023-11-19|140.47 #2023-11-20|139.99 #2023-11-21|139.55 #2023-11-22|139.27 #2023-11-23|138.98 #2023-11-24|138.65 #2023-11-25|138.65 #2023-11-26|138.64 #2023-11-27|138.71 #2023-11-28|138.69 #2023-11-29|138.51 #2023-11-30|138.31 #2023-12-01|137.94 #2023-12-02|137.71 #2023-12-03|137.46 #2023-12-04|137.26 #2023-12-05|136.95 #2023-12-06|136.90 #2023-12-07|136.77 #2023-12-08|136.94 #2023-12-09|136.69 #2023-12-10|136.65 #2023-12-11|136.65 #2023-12-12|136.75 #2023-12-13|136.74 #2023-12-14|136.76 #2023-12-15|136.73 #2023-12-16|136.83 #2023-12-17|136.74 #2023-12-18|136.63 #2023-12-19|136.38 #2023-12-20|136.12 #2023-12-21|135.82 #2023-12-22|135.65 #2023-12-23|135.45 #2023-12-24|135.27 #2023-12-25|135.22 #2023-12-26|135.21 #2023-12-27|135.05 #2023-12-28|134.94 #2023-12-29|134.80 #2023-12-30|134.72 #2023-12-31|134.55 #2024-01-01|134.36 #2024-01-02|134.26 #2024-01-03|134.57 #2024-01-04|134.81 #2024-01-05|134.98 #2024-01-06|135.18 #2024-01-07|135.27 #2024-01-08|135.09 #2024-01-09|135.04 #2024-01-10|134.74 #2024-01-11|134.49 #2024-01-12|134.41 #2024-01-13|134.10 #2024-01-14|134.18 #2024-01-15|134.44 #2024-01-16|134.56 #2024-01-17|134.61 #2024-01-18|134.64 #2024-01-19|134.65 #2024-01-20|134.99 #2024-01-21|135.11 #2024-01-22|135.15 #2024-01-23|135.26 #2024-01-24|135.20 #2024-01-25|135.34 #2024-01-26|135.33 #2024-01-27|135.32 #2024-01-28|135.26 #2024-01-29|135.26 #2024-01-30|135.20 #2024-01-31|135.42 #2024-02-01|135.42 #2024-02-02|135.55 #2024-02-03|135.76 #2024-02-04|135.99 #2024-02-05|136.14 #2024-02-06|136.01 #2024-02-07|135.80 #2024-02-08|135.84 #2024-02-09|135.91 #2024-02-10|135.76 #2024-02-11|135.69 #2024-02-12|135.65 #2024-02-13|135.85 #2024-02-14|136.03 #2024-02-15|136.19 #2024-02-16|136.28 #2024-02-17|136.02 #2024-02-18|136.10 #2024-02-19|136.10 #2024-02-20|136.05 #2024-02-21|136.05 #2024-02-22|135.94 #2024-02-23|135.89 #2024-02-24|136.38 #2024-02-25|136.39 #2024-02-26|136.54 #2024-02-27|136.64 #2024-02-28|136.66 #2024-02-29|136.82 #2024-03-01|136.81 #2024-03-02|136.54 #2024-03-03|136.44 #2024-03-04|136.31 #2024-03-05|136.24 #2024-03-06|136.08 #2024-03-07|135.74 #2024-03-08|135.51 #2024-03-09|135.43 #2024-03-10|134.99 #2024-03-11|134.48 #2024-03-12|134.05 #2024-03-13|133.91 #2024-03-14|133.76 #2024-03-15|133.73 #2024-03-16|133.61 #2024-03-17|133.87 #2024-03-18|134.33 #2024-03-19|134.44 #2024-03-20|134.49 #2024-03-21|134.39 #2024-03-22|134.17 #2024-03-23|134.04 #2024-03-24|133.81 #2024-03-25|133.33 #2024-03-26|133.05 #2024-03-27|132.86 #2024-03-28|132.64 #2024-03-29|132.52 #2024-03-30|132.15 #2024-03-31|131.78 #2024-04-01|131.43 #2024-04-02|131.15 #2024-04-03|130.60 #2024-04-04|130.22 #2024-04-05|129.63 #2024-04-06|129.26 #2024-04-07|128.98 #2024-04-08|128.78 #2024-04-09|128.67 #2024-04-10|128.78 #2024-04-11|128.96 #2024-04-12|129.19 #2024-04-13|129.41 #2024-04-14|129.53 #2024-04-15|129.78 #2024-04-16|129.94 #2024-04-17|130.04 #2024-04-18|130.06 #2024-04-19|130.12 #2024-04-20|130.00 #2024-04-21|130.11 #2024-04-22|130.03 #2024-04-23|129.96 #2024-04-24|129.80 #2024-04-25|129.67 #2024-04-26|129.65 #2024-04-27|130.05 #2024-04-28|129.97 #2024-04-29|129.98 #2024-04-30|130.13 #2024-05-01|130.12 #2024-05-02|130.22 #2024-05-03|130.42 #2024-05-04|130.38 #2024-05-05|130.51 #2024-05-06|130.64 #2024-05-07|130.45 #2024-05-08|130.34 #2024-05-09|130.11 #2024-05-10|129.68 #2024-05-11|129.23 #2024-05-12|128.79 #2024-05-13|128.31 #2024-05-14|128.08 #2024-05-15|128.03 #2024-05-16|128.09 #2024-05-17|128.10 #2024-05-18|127.85 #2024-05-19|127.40 #2024-05-20|127.01 #2024-05-21|126.76 #2024-05-22|127.08 #2024-05-23|127.24 #2024-05-24|127.30 #2024-05-25|127.75 #2024-05-26|128.45 #2024-05-27|129.07 #2024-05-28|129.47 #2024-05-29|129.19 #2024-05-30|128.93 #2024-05-31|128.93 #2024-06-01|128.64 #2024-06-02|128.28 #2024-06-03|128.00 #2024-06-04|127.64 #2024-06-05|127.24 #2024-06-06|126.88 #2024-06-07|126.50 #2024-06-08|126.33 #2024-06-09|126.23 #2024-06-10|126.06 #2024-06-11|125.95 #2024-06-12|126.00 #2024-06-13|126.06 #2024-06-14|125.85 #2024-06-15|125.15 #2024-06-16|124.72 #2024-06-17|124.35 #2024-06-18|123.86 #2024-06-19|123.16 #2024-06-20|122.46 #2024-06-21|121.94 #2024-06-22|121.73 #2024-06-23|121.32 #2024-06-24|120.90 #2024-06-25|120.81 #2024-06-26|120.78 #2024-06-27|120.77 #2024-06-28|120.76 #2024-06-29|120.85 #2024-06-30|120.89 #2024-07-01|121.05 #2024-07-02|121.16 #2024-07-03|121.36 #2024-07-04|121.43 #2024-07-05|121.68 #2024-07-06|121.91 #2024-07-07|122.23 #2024-07-08|122.34 #2024-07-09|122.35 #2024-07-10|122.25 #2024-07-11|122.19 #2024-07-12|121.90 #2024-07-13|121.67 #2024-07-14|121.35 #2024-07-15|121.05 #2024-07-16|120.59 #2024-07-17|120.03 #2024-07-18|119.76 #2024-07-19|119.79 #2024-07-20|118.94 #2024-07-21|118.79 #2024-07-22|118.67 #2024-07-23|118.81 #2024-07-24|119.10 #2024-07-25|119.04 #2024-07-26|118.74 #2024-07-27|119.30 #2024-07-28|119.18 #2024-07-29|119.02 #2024-07-30|118.79 #2024-07-31|118.56 #2024-08-01|118.39 #2024-08-02|118.34 #2024-08-03|118.31 #2024-08-04|118.24 #2024-08-05|118.25 #2024-08-06|118.19 #2024-08-07|118.12 #2024-08-08|118.09 #2024-08-09|117.96 #2024-08-10|117.61 #2024-08-11|117.43 #2024-08-12|117.25 #2024-08-13|117.16 #2024-08-14|117.16 #2024-08-15|117.05 #2024-08-16|117.00 #2024-08-17|117.14 #2024-08-18|117.06 #2024-08-19|116.96 #2024-08-20|116.83 #2024-08-21|116.58 #2024-08-22|116.55 #2024-08-23|116.51 #2024-08-24|116.40 #2024-08-25|116.43 #2024-08-26|116.37 #2024-08-27|116.30 #2024-08-28|116.38 #2024-08-29|116.47 #2024-08-30|116.62 #2024-08-31|116.83 #2024-09-01|117.05 #2024-09-02|117.35 #2024-09-03|117.64 #2024-09-04|117.92 #2024-09-05|118.05 #2024-09-06|118.11 #2024-09-07|118.20 #2024-09-08|118.20 #2024-09-09|118.27 #2024-09-10|118.31 #2024-09-11|118.35 #2024-09-12|118.36 #2024-09-13|118.36 #2024-09-14|118.44 #2024-09-15|118.52 #2024-09-16|118.53 #2024-09-17|118.62 #2024-09-18|118.67 #2024-09-19|118.82 #2024-09-20|118.98 #2024-09-21|118.92 #2024-09-22|118.82 #2024-09-23|118.78 #2024-09-24|118.63 #2024-09-25|118.55 #2024-09-26|118.50 #2024-09-27|118.41 #2024-09-28|118.44 #2024-09-29|118.56 #2024-09-30|118.62 #2024-10-01|118.56 #2024-10-02|118.40 #2024-10-03|118.12 #2024-10-04|117.80 #2024-10-05|117.55 #2024-10-06|117.19 #2024-10-07|116.82 #2024-10-08|116.61 #2024-10-09|116.43 #2024-10-10|116.24 #2024-10-11|115.97 #2024-10-12|115.77 #2024-10-13|115.61 #2024-10-14|115.48 #2024-10-15|115.40 #2024-10-16|115.35 #2024-10-17|115.36 #2024-10-18|115.48 #2024-10-19|115.39 #2024-10-20|115.56 #2024-10-21|115.61 #2024-10-22|115.71 #2024-10-23|115.84 #2024-10-24|115.90 #2024-10-25|115.84 #2024-10-26|115.92 #2024-10-27|115.80 #2024-10-28|115.87 #2024-10-29|115.65 #2024-10-30|115.56 #2024-10-31|115.67 #2024-11-01|115.85 #2024-11-02|116.05 #2024-11-03|116.23 #2024-11-04|116.33 #2024-11-05|116.72 #2024-11-06|116.82 #2024-11-07|116.89 #2024-11-08|116.92 #2024-11-09|116.94 #2024-11-10|116.78 #2024-11-11|116.61 #2024-11-12|116.49 #2024-11-13|116.52 #2024-11-14|116.44 #2024-11-15|116.56 #2024-11-16|116.78 #2024-11-17|117.00 #2024-11-18|117.31 #2024-11-19|117.51 #2024-11-20|117.65 #2024-11-21|117.81 #2024-11-22|117.98 #2024-11-23|118.25 #2024-11-24|118.52 #2024-11-25|118.73 #2024-11-26|118.89 #2024-11-27|119.01 #2024-11-28|119.16 #2024-11-29|119.12 #2024-11-30|119.01 #2024-12-01|118.91 #2024-12-02|118.84 #2024-12-03|118.71 #2024-12-04|118.59 #2024-12-05|118.37 #2024-12-06|118.22 #2024-12-07|118.06 #2024-12-08|117.94 #2024-12-09|117.87 #2024-12-10|117.80 #2024-12-11|117.64 #2024-12-12|117.52 #2024-12-13|117.31 #2024-12-14|116.85 #2024-12-15|116.64 #2024-12-16|116.39 #2024-12-17|116.25 #2024-12-18|116.24 #2024-12-19|116.21 #2024-12-20|116.51 #2024-12-21|117.01 #2024-12-22|117.42 #2024-12-23|117.82 #2024-12-24|118.27 #2024-12-25|118.71 #2024-12-26|119.11 #2024-12-27|119.21 #2024-12-28|119.26 #2024-12-29|119.30 #2024-12-30|119.38 #2024-12-31|119.36 #2025-01-01|119.33 #2025-01-02|119.29 #2025-01-03|119.30 #2025-01-04|119.17 #2025-01-05|118.85 #2025-01-06|118.45 #2025-01-07|118.10 #2025-01-08|117.87 #2025-01-09|117.77 #2025-01-10|117.65 #2025-01-11|117.50 #2025-01-12|117.55 #2025-01-13|117.66 #2025-01-14|117.80 #2025-01-15|117.83 #2025-01-16|117.84 #2025-01-17|117.83 #2025-01-18|117.86 #2025-01-19|117.95 #2025-01-20|118.04 #2025-01-21|118.03 #2025-01-22|118.21 #2025-01-23|118.35 #2025-01-24|118.39 #2025-01-25|118.54 #2025-01-26|118.63 #2025-01-27|118.61 #2025-01-28|118.61 #2025-01-29|118.37 #2025-01-30|118.16 #2025-01-31|118.05 #2025-02-01|117.92 #2025-02-02|117.84 #2025-02-03|117.72 #2025-02-04|117.41 #2025-02-05|117.27 #2025-02-06|117.08 #2025-02-07|117.02 #2025-02-08|116.88 #2025-02-09|116.70 #2025-02-10|116.54 #2025-02-11|116.64 #2025-02-12|116.64 #2025-02-13|116.72 #2025-02-14|116.71 #2025-02-15|116.41 #2025-02-16|116.38 #2025-02-17|116.45 #2025-02-18|116.49 #2025-02-19|116.53 #2025-02-20|116.53 #2025-02-21|116.48 #2025-02-22|116.68 #2025-02-23|116.43 #2025-02-24|116.20 #2025-02-25|115.99 #2025-02-26|115.81 #2025-02-27|115.56 #2025-02-28|115.47 #2025-03-01|115.28 #2025-03-02|115.42 #2025-03-03|115.44 #2025-03-04|115.46 #2025-03-05|115.45 #2025-03-06|115.74 #2025-03-07|115.86 #2025-03-08|116.15 #2025-03-09|116.23 #2025-03-10|116.09 #2025-03-11|115.85 #2025-03-12|115.71 #2025-03-13|115.36 #2025-03-14|115.12 #2025-03-15|114.89 #2025-03-16|114.77 #2025-03-17|114.89 #2025-03-18|114.94 #2025-03-19|114.88 #2025-03-20|114.88 #2025-03-21|114.81 #2025-03-22|114.65 #2025-03-23|114.49 #2025-03-24|114.34 #2025-03-25|114.24 #2025-03-26|114.24 #2025-03-27|114.15 #2025-03-28|114.07 #2025-03-29|114.00 #2025-03-30|113.80 #2025-03-31|113.73 #2025-04-01|113.77 #2025-04-02|113.78 #2025-04-03|113.85 #2025-04-04|113.90 #2025-04-05|114.05 #2025-04-06|114.23 #2025-04-07|114.26 #2025-04-08|114.23 #2025-04-09|114.04 #2025-04-10|113.69 #2025-04-11|113.34 #2025-04-12|112.97 #2025-04-13|112.64 #2025-04-14|112.24 #2025-04-15|111.95 #2025-04-16|111.65 #2025-04-17|111.48 #2025-04-18|111.34 #2025-04-19|111.09 #2025-04-20|110.96 #2025-04-21|110.78 #2025-04-22|110.41 #2025-04-23|110.14 #2025-04-24|109.66 #2025-04-25|109.04 #2025-04-26|108.44 #2025-04-27|107.89 #2025-04-28|107.30 #2025-04-29|106.81 #2025-04-30|106.37 #2025-05-01|105.93 #2025-05-02|105.89 #2025-05-03|106.15 #2025-05-04|106.30 #2025-05-05|106.56 #2025-05-06|106.61 #2025-05-07|106.87 #2025-05-08|107.36 #2025-05-09|107.65 #2025-05-10|107.63 #2025-05-11|107.47 #2025-05-12|107.47 #2025-05-13|107.65 #2025-05-14|107.64 #2025-05-15|107.57 #2025-05-16|107.49 #2025-05-17|107.24 #2025-05-18|107.56 #2025-05-19|107.89 #2025-05-20|108.26 #2025-05-21|108.48 #2025-05-22|108.65 #2025-05-23|108.78 #2025-05-24|109.07 #2025-05-25|108.90 #2025-05-26|108.71 #2025-05-27|108.58 #2025-05-28|108.58 #2025-05-29|108.53 #2025-05-30|108.50 #2025-05-31|108.57 #2025-06-01|108.69 #2025-06-02|108.80 #2025-06-03|108.74 #2025-06-04|108.63 #2025-06-05|108.64 #2025-06-06|108.86 #2025-06-07|109.13 #2025-06-08|109.32 #2025-06-09|109.44 #2025-06-10|109.64 #2025-06-11|109.84 #2025-06-12|110.04 #2025-06-13|110.03 #2025-06-14|109.74 #2025-06-15|109.77 #2025-06-16|109.69 #2025-06-17|109.71 #2025-06-18|109.81 #2025-06-19|109.88 #2025-06-20|110.03 #2025-06-21|110.36 #2025-06-22|110.43 #2025-06-23|110.65 #2025-06-24|110.91 #2025-06-25|111.19 #2025-06-26|111.42 #2025-06-27|111.50 #2025-06-28|111.59 #2025-06-29|111.66 #2025-06-30|111.75 #2025-07-01|111.75 #2025-07-02|111.59 #2025-07-03|111.61 #2025-07-04|111.74 #2025-07-05|111.85 #2025-07-06|112.00 #2025-07-07|112.14 #2025-07-08|112.15 #2025-07-09|112.19 #2025-07-10|112.12 #2025-07-11|112.13 #2025-07-12|112.06 #2025-07-13|111.89 #2025-07-14|111.66 #2025-07-15|111.54 #2025-07-16|111.55 #2025-07-17|111.50 #2025-07-18|111.46 #2025-07-19|111.33 #2025-07-20|111.45 #2025-07-21|111.65 #2025-07-22|111.92 #2025-07-23|111.91 #2025-07-24|111.88 #2025-07-25|111.80 #2025-07-26|111.94 #2025-07-27|111.75 #2025-07-28|111.55 #2025-07-29|111.29 #2025-07-30|111.15 #2025-07-31|111.00 #2025-08-01|110.72 #2025-08-02|110.56 #2025-08-03|110.47 #2025-08-04|110.33 #2025-08-05|109.95 #2025-08-06|109.65 #2025-08-07|109.46 #2025-08-08|109.42 #2025-08-09|109.14 #2025-08-10|108.99 #2025-08-11|108.90 #2025-08-12|109.04 #2025-08-13|109.20 #2025-08-14|109.35 #2025-08-15|109.56 #2025-08-16|109.78 #2025-08-17|109.90 #2025-08-18|109.90 #2025-08-19|110.00 #2025-08-20|110.12 #2025-08-21|110.21 #2025-08-22|110.13 #2025-08-23|109.99 #2025-08-24|109.90 #2025-08-25|109.94 #2025-08-26|109.80 #2025-08-27|109.71 #2025-08-28|109.59 #2025-08-29|109.48 #2025-08-30|109.53 #2025-08-31|109.43 #2025-09-01|109.21 #2025-09-02|109.19 #2025-09-03|109.02 #2025-09-04|108.92 #2025-09-05|108.89 #2025-09-06|108.78 #2025-09-07|108.71 #2025-09-08|108.63 #2025-09-09|108.47 #2025-09-10|108.45 #2025-09-11|108.38 #2025-09-12|108.35 #2025-09-13|108.37 #2025-09-14|108.31 #2025-09-15|108.27 #2025-09-16|108.21 #2025-09-17|108.11 #2025-09-18|108.05 #2025-09-19|107.89 #2025-09-20|107.82 #2025-09-21|107.81 #2025-09-22|107.78 #2025-09-23|107.75 #2025-09-24|107.64 #2025-09-25|107.47 #2025-09-26|107.20 #2025-09-27|106.71 #2025-09-28|106.40 #2025-09-29|106.10 #2025-09-30|105.85 #2025-10-01|105.68 #2025-10-02|105.61 #2025-10-03|105.62 #2025-10-04|105.84 #2025-10-05|106.03 #2025-10-06|106.20 #2025-10-07|106.22 #2025-10-08|106.21 #2025-10-09|106.16 #2025-10-10|106.25 #2025-10-11|106.23 #2025-10-12|106.12 #2025-10-13|106.04 #2025-10-14|106.13 #2025-10-15|106.25 #2025-10-16|106.26 #2025-10-17|106.23 #2025-10-18|106.12 #2025-10-19|106.12 #2025-10-20|106.16 #2025-10-21|106.31 #2025-10-22|106.32 #2025-10-23|106.32 #2025-10-24|106.30 #2025-10-25|106.30 #2025-10-26|106.27 #2025-10-27|106.29 #2025-10-28|105.88 #2025-10-29|105.60 #2025-10-30|105.38 #2025-10-31|105.22 #2025-11-01|104.83 #2025-11-02|104.82 #2025-11-03|104.82 #2025-11-04|105.08 #2025-11-05|105.32 #2025-11-06|105.66 #2025-11-07|105.87 #2025-11-08|106.40 #2025-11-09|106.47 #2025-11-10|106.86 #2025-11-11|107.14 #2025-11-12|107.44 #2025-11-13|107.58 #2025-11-14|107.74 #2025-11-15|107.73 #2025-11-16|107.70 #2025-11-17|107.70 #2025-11-18|107.83 #2025-11-19|107.72 #2025-11-20|107.77 #2025-11-21|107.85 #2025-11-22|107.93 #2025-11-23|107.98 #2025-11-24|107.97 #2025-11-25|107.87 #2025-11-26|107.99 #2025-11-27|108.03 #2025-11-28|108.08 #2025-11-29|107.96 #2025-11-30|107.99 #2025-12-01|108.09 #2025-12-02|107.96 #2025-12-03|107.83 #2025-12-04|107.68 #2025-12-05|107.48 #2025-12-06|107.40 #2025-12-07|107.17 #2025-12-08|106.80 #2025-12-09|106.65 #2025-12-10|106.46 #2025-12-11|106.59 #2025-12-12|106.79 #2025-12-13|107.02 #2025-12-14|107.23 #2025-12-15|107.52 #2025-12-16|107.81 #2025-12-17|108.16 #2025-12-18|108.23 #2025-12-19|108.37 #2025-12-20|108.46 #2025-12-21|108.56 #2025-12-22|108.63 #2025-12-23|108.72 #2025-12-24|108.48 #2025-12-25|108.12 #2025-12-26|107.65 #2025-12-27|107.58 #2025-12-28|107.59 #2025-12-29|107.56 #2025-12-30|107.50 #2025-12-31|107.60 #2026-01-01|107.33 #2026-01-02|107.38 #2026-01-03|106.78 #2026-01-04|105.97 #2026-01-05|105.41 #2026-01-06|105.23 #2026-01-07|105.45 #2026-01-08|106.48 #2026-01-09|107.23

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy