Table Data - New Job Postings on Indeed in Australia
| Title | New Job Postings on Indeed in Australia |
|---|---|
| Series ID | IHLIDXNEWAU |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:04 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme). End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 97.81 |
| 2020-02-03 | 97.93 |
| 2020-02-04 | 98.95 |
| 2020-02-05 | 99.15 |
| 2020-02-06 | 98.59 |
| 2020-02-07 | 98.20 |
| 2020-02-08 | 98.62 |
| 2020-02-09 | 99.31 |
| 2020-02-10 | 99.34 |
| 2020-02-11 | 98.72 |
| 2020-02-12 | 98.56 |
| 2020-02-13 | 99.11 |
| 2020-02-14 | 99.63 |
| 2020-02-15 | 99.97 |
| 2020-02-16 | 100.24 |
| 2020-02-17 | 100.39 |
| 2020-02-18 | 100.35 |
| 2020-02-19 | 100.38 |
| 2020-02-20 | 100.32 |
| 2020-02-21 | 100.02 |
| 2020-02-22 | 99.53 |
| 2020-02-23 | 99.16 |
| 2020-02-24 | 98.81 |
| 2020-02-25 | 98.57 |
| 2020-02-26 | 98.33 |
| 2020-02-27 | 98.38 |
| 2020-02-28 | 98.48 |
| 2020-02-29 | 98.96 |
| 2020-03-01 | 99.28 |
| 2020-03-02 | 99.72 |
| 2020-03-03 | 100.12 |
| 2020-03-04 | 100.30 |
| 2020-03-05 | 100.44 |
| 2020-03-06 | 100.79 |
| 2020-03-07 | 100.91 |
| 2020-03-08 | 101.12 |
| 2020-03-09 | 100.54 |
| 2020-03-10 | 100.11 |
| 2020-03-11 | 99.46 |
| 2020-03-12 | 98.06 |
| 2020-03-13 | 96.74 |
| 2020-03-14 | 95.24 |
| 2020-03-15 | 93.89 |
| 2020-03-16 | 92.62 |
| 2020-03-17 | 91.31 |
| 2020-03-18 | 89.89 |
| 2020-03-19 | 87.92 |
| 2020-03-20 | 84.34 |
| 2020-03-21 | 81.78 |
| 2020-03-22 | 79.22 |
| 2020-03-23 | 75.95 |
| 2020-03-24 | 72.23 |
| 2020-03-25 | 68.14 |
| 2020-03-26 | 64.56 |
| 2020-03-27 | 61.62 |
| 2020-03-28 | 58.38 |
| 2020-03-29 | 54.81 |
| 2020-03-30 | 52.02 |
| 2020-03-31 | 49.30 |
| 2020-04-01 | 47.34 |
| 2020-04-02 | 45.48 |
| 2020-04-03 | 44.40 |
| 2020-04-04 | 43.66 |
| 2020-04-05 | 42.87 |
| 2020-04-06 | 42.00 |
| 2020-04-07 | 41.02 |
| 2020-04-08 | 40.10 |
| 2020-04-09 | 39.62 |
| 2020-04-10 | 38.57 |
| 2020-04-11 | 37.43 |
| 2020-04-12 | 36.23 |
| 2020-04-13 | 34.42 |
| 2020-04-14 | 32.52 |
| 2020-04-15 | 30.61 |
| 2020-04-16 | 28.71 |
| 2020-04-17 | 27.44 |
| 2020-04-18 | 27.48 |
| 2020-04-19 | 27.14 |
| 2020-04-20 | 28.31 |
| 2020-04-21 | 31.18 |
| 2020-04-22 | 34.33 |
| 2020-04-23 | 37.41 |
| 2020-04-24 | 40.45 |
| 2020-04-25 | 42.29 |
| 2020-04-26 | 44.51 |
| 2020-04-27 | 46.07 |
| 2020-04-28 | 46.35 |
| 2020-04-29 | 46.75 |
| 2020-04-30 | 47.14 |
| 2020-05-01 | 47.86 |
| 2020-05-02 | 48.38 |
| 2020-05-03 | 48.66 |
| 2020-05-04 | 48.83 |
| 2020-05-05 | 49.12 |
| 2020-05-06 | 49.06 |
| 2020-05-07 | 49.08 |
| 2020-05-08 | 49.02 |
| 2020-05-09 | 49.10 |
| 2020-05-10 | 49.48 |
| 2020-05-11 | 49.91 |
| 2020-05-12 | 50.45 |
| 2020-05-13 | 51.09 |
| 2020-05-14 | 51.76 |
| 2020-05-15 | 52.72 |
| 2020-05-16 | 53.15 |
| 2020-05-17 | 53.74 |
| 2020-05-18 | 54.15 |
| 2020-05-19 | 54.38 |
| 2020-05-20 | 55.05 |
| 2020-05-21 | 55.21 |
| 2020-05-22 | 55.27 |
| 2020-05-23 | 55.96 |
| 2020-05-24 | 56.18 |
| 2020-05-25 | 56.52 |
| 2020-05-26 | 57.05 |
| 2020-05-27 | 57.35 |
| 2020-05-28 | 57.94 |
| 2020-05-29 | 57.83 |
| 2020-05-30 | 57.24 |
| 2020-05-31 | 57.66 |
| 2020-06-01 | 57.89 |
| 2020-06-02 | 58.18 |
| 2020-06-03 | 58.05 |
| 2020-06-04 | 58.60 |
| 2020-06-05 | 59.96 |
| 2020-06-06 | 61.51 |
| 2020-06-07 | 62.22 |
| 2020-06-08 | 62.78 |
| 2020-06-09 | 63.41 |
| 2020-06-10 | 64.23 |
| 2020-06-11 | 64.65 |
| 2020-06-12 | 65.09 |
| 2020-06-13 | 65.36 |
| 2020-06-14 | 66.03 |
| 2020-06-15 | 67.96 |
| 2020-06-16 | 70.40 |
| 2020-06-17 | 72.78 |
| 2020-06-18 | 74.90 |
| 2020-06-19 | 76.26 |
| 2020-06-20 | 77.57 |
| 2020-06-21 | 78.47 |
| 2020-06-22 | 78.60 |
| 2020-06-23 | 77.93 |
| 2020-06-24 | 77.41 |
| 2020-06-25 | 77.52 |
| 2020-06-26 | 77.32 |
| 2020-06-27 | 78.05 |
| 2020-06-28 | 78.87 |
| 2020-06-29 | 80.10 |
| 2020-06-30 | 80.97 |
| 2020-07-01 | 81.84 |
| 2020-07-02 | 81.99 |
| 2020-07-03 | 82.55 |
| 2020-07-04 | 82.12 |
| 2020-07-05 | 81.69 |
| 2020-07-06 | 81.44 |
| 2020-07-07 | 81.53 |
| 2020-07-08 | 81.29 |
| 2020-07-09 | 80.95 |
| 2020-07-10 | 80.63 |
| 2020-07-11 | 80.40 |
| 2020-07-12 | 80.27 |
| 2020-07-13 | 79.77 |
| 2020-07-14 | 79.03 |
| 2020-07-15 | 78.66 |
| 2020-07-16 | 78.45 |
| 2020-07-17 | 78.13 |
| 2020-07-18 | 77.75 |
| 2020-07-19 | 77.22 |
| 2020-07-20 | 76.78 |
| 2020-07-21 | 76.78 |
| 2020-07-22 | 76.56 |
| 2020-07-23 | 77.06 |
| 2020-07-24 | 77.83 |
| 2020-07-25 | 79.12 |
| 2020-07-26 | 80.78 |
| 2020-07-27 | 82.39 |
| 2020-07-28 | 83.83 |
| 2020-07-29 | 85.15 |
| 2020-07-30 | 84.97 |
| 2020-07-31 | 84.73 |
| 2020-08-01 | 83.80 |
| 2020-08-02 | 82.42 |
| 2020-08-03 | 80.61 |
| 2020-08-04 | 78.74 |
| 2020-08-05 | 77.16 |
| 2020-08-06 | 76.32 |
| 2020-08-07 | 75.66 |
| 2020-08-08 | 75.38 |
| 2020-08-09 | 75.55 |
| 2020-08-10 | 75.95 |
| 2020-08-11 | 76.64 |
| 2020-08-12 | 77.29 |
| 2020-08-13 | 78.29 |
| 2020-08-14 | 79.03 |
| 2020-08-15 | 79.23 |
| 2020-08-16 | 79.43 |
| 2020-08-17 | 79.59 |
| 2020-08-18 | 79.54 |
| 2020-08-19 | 79.61 |
| 2020-08-20 | 79.07 |
| 2020-08-21 | 78.43 |
| 2020-08-22 | 78.62 |
| 2020-08-23 | 78.29 |
| 2020-08-24 | 77.97 |
| 2020-08-25 | 77.87 |
| 2020-08-26 | 77.55 |
| 2020-08-27 | 77.50 |
| 2020-08-28 | 77.87 |
| 2020-08-29 | 77.99 |
| 2020-08-30 | 78.23 |
| 2020-08-31 | 79.32 |
| 2020-09-01 | 79.77 |
| 2020-09-02 | 80.35 |
| 2020-09-03 | 80.93 |
| 2020-09-04 | 81.04 |
| 2020-09-05 | 81.05 |
| 2020-09-06 | 81.18 |
| 2020-09-07 | 80.93 |
| 2020-09-08 | 80.83 |
| 2020-09-09 | 80.79 |
| 2020-09-10 | 80.68 |
| 2020-09-11 | 80.81 |
| 2020-09-12 | 80.67 |
| 2020-09-13 | 80.54 |
| 2020-09-14 | 80.58 |
| 2020-09-15 | 80.70 |
| 2020-09-16 | 80.58 |
| 2020-09-17 | 80.46 |
| 2020-09-18 | 80.51 |
| 2020-09-19 | 80.93 |
| 2020-09-20 | 81.31 |
| 2020-09-21 | 81.20 |
| 2020-09-22 | 81.21 |
| 2020-09-23 | 81.49 |
| 2020-09-24 | 82.06 |
| 2020-09-25 | 82.72 |
| 2020-09-26 | 83.45 |
| 2020-09-27 | 84.34 |
| 2020-09-28 | 85.67 |
| 2020-09-29 | 87.31 |
| 2020-09-30 | 89.26 |
| 2020-10-01 | 91.20 |
| 2020-10-02 | 92.90 |
| 2020-10-03 | 94.07 |
| 2020-10-04 | 95.20 |
| 2020-10-05 | 95.33 |
| 2020-10-06 | 95.26 |
| 2020-10-07 | 94.53 |
| 2020-10-08 | 93.86 |
| 2020-10-09 | 93.16 |
| 2020-10-10 | 92.40 |
| 2020-10-11 | 91.42 |
| 2020-10-12 | 92.14 |
| 2020-10-13 | 92.96 |
| 2020-10-14 | 94.32 |
| 2020-10-15 | 95.50 |
| 2020-10-16 | 96.96 |
| 2020-10-17 | 98.52 |
| 2020-10-18 | 100.09 |
| 2020-10-19 | 100.78 |
| 2020-10-20 | 101.35 |
| 2020-10-21 | 102.06 |
| 2020-10-22 | 102.76 |
| 2020-10-23 | 102.43 |
| 2020-10-24 | 101.94 |
| 2020-10-25 | 101.58 |
| 2020-10-26 | 101.31 |
| 2020-10-27 | 100.94 |
| 2020-10-28 | 100.28 |
| 2020-10-29 | 99.36 |
| 2020-10-30 | 99.42 |
| 2020-10-31 | 100.16 |
| 2020-11-01 | 100.81 |
| 2020-11-02 | 101.62 |
| 2020-11-03 | 101.97 |
| 2020-11-04 | 102.13 |
| 2020-11-05 | 102.60 |
| 2020-11-06 | 102.91 |
| 2020-11-07 | 102.70 |
| 2020-11-08 | 102.78 |
| 2020-11-09 | 102.94 |
| 2020-11-10 | 103.96 |
| 2020-11-11 | 105.69 |
| 2020-11-12 | 106.86 |
| 2020-11-13 | 108.05 |
| 2020-11-14 | 108.43 |
| 2020-11-15 | 108.78 |
| 2020-11-16 | 108.73 |
| 2020-11-17 | 108.45 |
| 2020-11-18 | 107.53 |
| 2020-11-19 | 107.64 |
| 2020-11-20 | 107.52 |
| 2020-11-21 | 108.12 |
| 2020-11-22 | 108.52 |
| 2020-11-23 | 109.00 |
| 2020-11-24 | 109.20 |
| 2020-11-25 | 109.13 |
| 2020-11-26 | 108.44 |
| 2020-11-27 | 107.75 |
| 2020-11-28 | 107.15 |
| 2020-11-29 | 106.71 |
| 2020-11-30 | 106.55 |
| 2020-12-01 | 106.23 |
| 2020-12-02 | 106.08 |
| 2020-12-03 | 106.09 |
| 2020-12-04 | 106.39 |
| 2020-12-05 | 106.74 |
| 2020-12-06 | 107.18 |
| 2020-12-07 | 107.93 |
| 2020-12-08 | 109.30 |
| 2020-12-09 | 110.82 |
| 2020-12-10 | 112.31 |
| 2020-12-11 | 113.78 |
| 2020-12-12 | 114.61 |
| 2020-12-13 | 115.76 |
| 2020-12-14 | 116.67 |
| 2020-12-15 | 116.97 |
| 2020-12-16 | 116.94 |
| 2020-12-17 | 116.81 |
| 2020-12-18 | 116.55 |
| 2020-12-19 | 116.65 |
| 2020-12-20 | 116.27 |
| 2020-12-21 | 115.16 |
| 2020-12-22 | 114.40 |
| 2020-12-23 | 114.24 |
| 2020-12-24 | 114.20 |
| 2020-12-25 | 112.55 |
| 2020-12-26 | 111.67 |
| 2020-12-27 | 113.40 |
| 2020-12-28 | 116.75 |
| 2020-12-29 | 119.75 |
| 2020-12-30 | 120.19 |
| 2020-12-31 | 117.27 |
| 2021-01-01 | 113.52 |
| 2021-01-02 | 110.47 |
| 2021-01-03 | 103.55 |
| 2021-01-04 | 98.91 |
| 2021-01-05 | 95.74 |
| 2021-01-06 | 95.29 |
| 2021-01-07 | 98.74 |
| 2021-01-08 | 105.05 |
| 2021-01-09 | 109.88 |
| 2021-01-10 | 114.94 |
| 2021-01-11 | 116.24 |
| 2021-01-12 | 115.96 |
| 2021-01-13 | 115.18 |
| 2021-01-14 | 114.18 |
| 2021-01-15 | 113.04 |
| 2021-01-16 | 112.42 |
| 2021-01-17 | 112.81 |
| 2021-01-18 | 113.65 |
| 2021-01-19 | 114.59 |
| 2021-01-20 | 115.53 |
| 2021-01-21 | 116.06 |
| 2021-01-22 | 116.63 |
| 2021-01-23 | 116.64 |
| 2021-01-24 | 117.02 |
| 2021-01-25 | 117.49 |
| 2021-01-26 | 116.32 |
| 2021-01-27 | 114.98 |
| 2021-01-28 | 114.27 |
| 2021-01-29 | 113.77 |
| 2021-01-30 | 113.13 |
| 2021-01-31 | 112.15 |
| 2021-02-01 | 111.56 |
| 2021-02-02 | 113.73 |
| 2021-02-03 | 117.84 |
| 2021-02-04 | 120.85 |
| 2021-02-05 | 122.47 |
| 2021-02-06 | 123.35 |
| 2021-02-07 | 124.46 |
| 2021-02-08 | 125.25 |
| 2021-02-09 | 125.55 |
| 2021-02-10 | 124.11 |
| 2021-02-11 | 123.43 |
| 2021-02-12 | 123.66 |
| 2021-02-13 | 124.60 |
| 2021-02-14 | 126.80 |
| 2021-02-15 | 128.90 |
| 2021-02-16 | 129.07 |
| 2021-02-17 | 129.32 |
| 2021-02-18 | 129.43 |
| 2021-02-19 | 129.57 |
| 2021-02-20 | 129.69 |
| 2021-02-21 | 128.61 |
| 2021-02-22 | 127.56 |
| 2021-02-23 | 128.13 |
| 2021-02-24 | 128.84 |
| 2021-02-25 | 129.23 |
| 2021-02-26 | 129.57 |
| 2021-02-27 | 129.95 |
| 2021-02-28 | 130.26 |
| 2021-03-01 | 130.74 |
| 2021-03-02 | 131.29 |
| 2021-03-03 | 131.58 |
| 2021-03-04 | 132.12 |
| 2021-03-05 | 132.78 |
| 2021-03-06 | 133.06 |
| 2021-03-07 | 133.47 |
| 2021-03-08 | 132.97 |
| 2021-03-09 | 132.36 |
| 2021-03-10 | 131.96 |
| 2021-03-11 | 132.01 |
| 2021-03-12 | 132.39 |
| 2021-03-13 | 133.98 |
| 2021-03-14 | 135.44 |
| 2021-03-15 | 138.28 |
| 2021-03-16 | 142.04 |
| 2021-03-17 | 146.08 |
| 2021-03-18 | 149.23 |
| 2021-03-19 | 151.97 |
| 2021-03-20 | 153.38 |
| 2021-03-21 | 154.45 |
| 2021-03-22 | 153.96 |
| 2021-03-23 | 152.20 |
| 2021-03-24 | 149.78 |
| 2021-03-25 | 147.62 |
| 2021-03-26 | 145.52 |
| 2021-03-27 | 143.75 |
| 2021-03-28 | 142.15 |
| 2021-03-29 | 141.84 |
| 2021-03-30 | 142.12 |
| 2021-03-31 | 143.43 |
| 2021-04-01 | 145.48 |
| 2021-04-02 | 144.75 |
| 2021-04-03 | 143.52 |
| 2021-04-04 | 142.18 |
| 2021-04-05 | 138.12 |
| 2021-04-06 | 133.18 |
| 2021-04-07 | 127.06 |
| 2021-04-08 | 119.40 |
| 2021-04-09 | 114.92 |
| 2021-04-10 | 113.28 |
| 2021-04-11 | 111.92 |
| 2021-04-12 | 113.94 |
| 2021-04-13 | 118.85 |
| 2021-04-14 | 124.14 |
| 2021-04-15 | 130.34 |
| 2021-04-16 | 135.63 |
| 2021-04-17 | 139.19 |
| 2021-04-18 | 143.00 |
| 2021-04-19 | 146.85 |
| 2021-04-20 | 149.68 |
| 2021-04-21 | 153.06 |
| 2021-04-22 | 156.94 |
| 2021-04-23 | 161.89 |
| 2021-04-24 | 165.72 |
| 2021-04-25 | 169.53 |
| 2021-04-26 | 171.85 |
| 2021-04-27 | 172.28 |
| 2021-04-28 | 172.58 |
| 2021-04-29 | 172.81 |
| 2021-04-30 | 172.48 |
| 2021-05-01 | 171.60 |
| 2021-05-02 | 170.14 |
| 2021-05-03 | 168.14 |
| 2021-05-04 | 167.41 |
| 2021-05-05 | 165.42 |
| 2021-05-06 | 162.67 |
| 2021-05-07 | 159.85 |
| 2021-05-08 | 157.57 |
| 2021-05-09 | 155.56 |
| 2021-05-10 | 155.58 |
| 2021-05-11 | 154.82 |
| 2021-05-12 | 155.09 |
| 2021-05-13 | 155.37 |
| 2021-05-14 | 155.49 |
| 2021-05-15 | 155.56 |
| 2021-05-16 | 155.37 |
| 2021-05-17 | 154.63 |
| 2021-05-18 | 153.77 |
| 2021-05-19 | 152.53 |
| 2021-05-20 | 151.83 |
| 2021-05-21 | 151.06 |
| 2021-05-22 | 149.78 |
| 2021-05-23 | 149.06 |
| 2021-05-24 | 147.87 |
| 2021-05-25 | 147.07 |
| 2021-05-26 | 145.74 |
| 2021-05-27 | 144.36 |
| 2021-05-28 | 142.80 |
| 2021-05-29 | 142.31 |
| 2021-05-30 | 141.37 |
| 2021-05-31 | 140.68 |
| 2021-06-01 | 139.96 |
| 2021-06-02 | 140.41 |
| 2021-06-03 | 140.72 |
| 2021-06-04 | 141.95 |
| 2021-06-05 | 143.19 |
| 2021-06-06 | 144.47 |
| 2021-06-07 | 146.21 |
| 2021-06-08 | 148.18 |
| 2021-06-09 | 149.81 |
| 2021-06-10 | 151.27 |
| 2021-06-11 | 152.64 |
| 2021-06-12 | 153.60 |
| 2021-06-13 | 155.25 |
| 2021-06-14 | 154.84 |
| 2021-06-15 | 153.79 |
| 2021-06-16 | 152.11 |
| 2021-06-17 | 150.69 |
| 2021-06-18 | 148.66 |
| 2021-06-19 | 146.19 |
| 2021-06-20 | 142.78 |
| 2021-06-21 | 141.41 |
| 2021-06-22 | 141.57 |
| 2021-06-23 | 142.10 |
| 2021-06-24 | 142.45 |
| 2021-06-25 | 142.75 |
| 2021-06-26 | 145.97 |
| 2021-06-27 | 149.18 |
| 2021-06-28 | 150.26 |
| 2021-06-29 | 150.02 |
| 2021-06-30 | 149.81 |
| 2021-07-01 | 149.59 |
| 2021-07-02 | 149.63 |
| 2021-07-03 | 147.30 |
| 2021-07-04 | 145.18 |
| 2021-07-05 | 145.12 |
| 2021-07-06 | 145.18 |
| 2021-07-07 | 146.17 |
| 2021-07-08 | 147.01 |
| 2021-07-09 | 147.71 |
| 2021-07-10 | 148.67 |
| 2021-07-11 | 149.79 |
| 2021-07-12 | 150.23 |
| 2021-07-13 | 151.29 |
| 2021-07-14 | 150.66 |
| 2021-07-15 | 149.82 |
| 2021-07-16 | 148.86 |
| 2021-07-17 | 147.98 |
| 2021-07-18 | 147.08 |
| 2021-07-19 | 146.43 |
| 2021-07-20 | 144.35 |
| 2021-07-21 | 143.39 |
| 2021-07-22 | 143.36 |
| 2021-07-23 | 143.20 |
| 2021-07-24 | 142.85 |
| 2021-07-25 | 142.77 |
| 2021-07-26 | 142.52 |
| 2021-07-27 | 143.19 |
| 2021-07-28 | 143.45 |
| 2021-07-29 | 143.23 |
| 2021-07-30 | 143.34 |
| 2021-07-31 | 143.02 |
| 2021-08-01 | 142.29 |
| 2021-08-02 | 141.26 |
| 2021-08-03 | 141.31 |
| 2021-08-04 | 141.34 |
| 2021-08-05 | 141.07 |
| 2021-08-06 | 140.66 |
| 2021-08-07 | 141.52 |
| 2021-08-08 | 142.78 |
| 2021-08-09 | 144.19 |
| 2021-08-10 | 143.81 |
| 2021-08-11 | 143.26 |
| 2021-08-12 | 143.04 |
| 2021-08-13 | 143.39 |
| 2021-08-14 | 142.86 |
| 2021-08-15 | 142.04 |
| 2021-08-16 | 141.60 |
| 2021-08-17 | 141.10 |
| 2021-08-18 | 141.06 |
| 2021-08-19 | 140.94 |
| 2021-08-20 | 140.28 |
| 2021-08-21 | 139.60 |
| 2021-08-22 | 138.87 |
| 2021-08-23 | 137.99 |
| 2021-08-24 | 137.63 |
| 2021-08-25 | 136.58 |
| 2021-08-26 | 135.84 |
| 2021-08-27 | 135.44 |
| 2021-08-28 | 135.30 |
| 2021-08-29 | 135.25 |
| 2021-08-30 | 135.31 |
| 2021-08-31 | 135.49 |
| 2021-09-01 | 136.04 |
| 2021-09-02 | 136.55 |
| 2021-09-03 | 136.68 |
| 2021-09-04 | 136.51 |
| 2021-09-05 | 136.57 |
| 2021-09-06 | 136.74 |
| 2021-09-07 | 136.69 |
| 2021-09-08 | 137.45 |
| 2021-09-09 | 137.85 |
| 2021-09-10 | 138.61 |
| 2021-09-11 | 139.78 |
| 2021-09-12 | 140.50 |
| 2021-09-13 | 140.95 |
| 2021-09-14 | 141.63 |
| 2021-09-15 | 142.16 |
| 2021-09-16 | 142.31 |
| 2021-09-17 | 142.60 |
| 2021-09-18 | 142.46 |
| 2021-09-19 | 142.70 |
| 2021-09-20 | 143.49 |
| 2021-09-21 | 144.22 |
| 2021-09-22 | 144.67 |
| 2021-09-23 | 145.16 |
| 2021-09-24 | 145.14 |
| 2021-09-25 | 145.12 |
| 2021-09-26 | 145.21 |
| 2021-09-27 | 144.97 |
| 2021-09-28 | 145.62 |
| 2021-09-29 | 146.74 |
| 2021-09-30 | 148.34 |
| 2021-10-01 | 150.84 |
| 2021-10-02 | 155.02 |
| 2021-10-03 | 159.07 |
| 2021-10-04 | 162.32 |
| 2021-10-05 | 164.40 |
| 2021-10-06 | 166.39 |
| 2021-10-07 | 168.28 |
| 2021-10-08 | 169.36 |
| 2021-10-09 | 168.58 |
| 2021-10-10 | 167.58 |
| 2021-10-11 | 168.12 |
| 2021-10-12 | 169.79 |
| 2021-10-13 | 171.98 |
| 2021-10-14 | 174.58 |
| 2021-10-15 | 176.59 |
| 2021-10-16 | 178.89 |
| 2021-10-17 | 181.49 |
| 2021-10-18 | 183.77 |
| 2021-10-19 | 184.73 |
| 2021-10-20 | 185.20 |
| 2021-10-21 | 184.96 |
| 2021-10-22 | 185.70 |
| 2021-10-23 | 186.32 |
| 2021-10-24 | 186.66 |
| 2021-10-25 | 186.97 |
| 2021-10-26 | 187.87 |
| 2021-10-27 | 188.37 |
| 2021-10-28 | 188.61 |
| 2021-10-29 | 188.78 |
| 2021-10-30 | 188.76 |
| 2021-10-31 | 188.72 |
| 2021-11-01 | 187.93 |
| 2021-11-02 | 186.06 |
| 2021-11-03 | 183.77 |
| 2021-11-04 | 182.26 |
| 2021-11-05 | 180.99 |
| 2021-11-06 | 180.21 |
| 2021-11-07 | 179.81 |
| 2021-11-08 | 181.21 |
| 2021-11-09 | 184.85 |
| 2021-11-10 | 190.12 |
| 2021-11-11 | 195.05 |
| 2021-11-12 | 199.38 |
| 2021-11-13 | 202.56 |
| 2021-11-14 | 205.23 |
| 2021-11-15 | 205.88 |
| 2021-11-16 | 204.77 |
| 2021-11-17 | 202.28 |
| 2021-11-18 | 199.53 |
| 2021-11-19 | 196.49 |
| 2021-11-20 | 194.07 |
| 2021-11-21 | 192.26 |
| 2021-11-22 | 191.56 |
| 2021-11-23 | 191.15 |
| 2021-11-24 | 190.39 |
| 2021-11-25 | 189.56 |
| 2021-11-26 | 188.66 |
| 2021-11-27 | 188.10 |
| 2021-11-28 | 187.74 |
| 2021-11-29 | 187.07 |
| 2021-11-30 | 188.25 |
| 2021-12-01 | 189.53 |
| 2021-12-02 | 191.16 |
| 2021-12-03 | 193.42 |
| 2021-12-04 | 195.53 |
| 2021-12-05 | 197.26 |
| 2021-12-06 | 199.27 |
| 2021-12-07 | 198.54 |
| 2021-12-08 | 198.80 |
| 2021-12-09 | 199.33 |
| 2021-12-10 | 199.64 |
| 2021-12-11 | 199.67 |
| 2021-12-12 | 200.50 |
| 2021-12-13 | 201.15 |
| 2021-12-14 | 202.62 |
| 2021-12-15 | 202.81 |
| 2021-12-16 | 202.56 |
| 2021-12-17 | 202.37 |
| 2021-12-18 | 202.11 |
| 2021-12-19 | 200.81 |
| 2021-12-20 | 198.91 |
| 2021-12-21 | 196.75 |
| 2021-12-22 | 196.19 |
| 2021-12-23 | 196.91 |
| 2021-12-24 | 198.49 |
| 2021-12-25 | 202.82 |
| 2021-12-26 | 212.13 |
| 2021-12-27 | 224.56 |
| 2021-12-28 | 235.70 |
| 2021-12-29 | 243.92 |
| 2021-12-30 | 244.66 |
| 2021-12-31 | 238.32 |
| 2022-01-01 | 227.21 |
| 2022-01-02 | 209.96 |
| 2022-01-03 | 187.52 |
| 2022-01-04 | 174.18 |
| 2022-01-05 | 163.76 |
| 2022-01-06 | 159.47 |
| 2022-01-07 | 161.37 |
| 2022-01-08 | 164.92 |
| 2022-01-09 | 167.42 |
| 2022-01-10 | 173.53 |
| 2022-01-11 | 173.10 |
| 2022-01-12 | 171.30 |
| 2022-01-13 | 170.45 |
| 2022-01-14 | 170.13 |
| 2022-01-15 | 171.21 |
| 2022-01-16 | 174.31 |
| 2022-01-17 | 176.20 |
| 2022-01-18 | 177.05 |
| 2022-01-19 | 178.52 |
| 2022-01-20 | 179.75 |
| 2022-01-21 | 180.68 |
| 2022-01-22 | 180.81 |
| 2022-01-23 | 181.49 |
| 2022-01-24 | 182.13 |
| 2022-01-25 | 184.39 |
| 2022-01-26 | 183.24 |
| 2022-01-27 | 181.49 |
| 2022-01-28 | 179.11 |
| 2022-01-29 | 179.04 |
| 2022-01-30 | 179.08 |
| 2022-01-31 | 179.65 |
| 2022-02-01 | 178.79 |
| 2022-02-02 | 181.56 |
| 2022-02-03 | 186.76 |
| 2022-02-04 | 192.12 |
| 2022-02-05 | 194.31 |
| 2022-02-06 | 195.29 |
| 2022-02-07 | 196.49 |
| 2022-02-08 | 197.42 |
| 2022-02-09 | 198.48 |
| 2022-02-10 | 197.48 |
| 2022-02-11 | 197.25 |
| 2022-02-12 | 198.11 |
| 2022-02-13 | 200.00 |
| 2022-02-14 | 201.62 |
| 2022-02-15 | 203.26 |
| 2022-02-16 | 204.67 |
| 2022-02-17 | 205.94 |
| 2022-02-18 | 206.60 |
| 2022-02-19 | 206.73 |
| 2022-02-20 | 206.81 |
| 2022-02-21 | 205.96 |
| 2022-02-22 | 205.83 |
| 2022-02-23 | 205.34 |
| 2022-02-24 | 205.02 |
| 2022-02-25 | 205.27 |
| 2022-02-26 | 205.63 |
| 2022-02-27 | 205.91 |
| 2022-02-28 | 206.99 |
| 2022-03-01 | 207.74 |
| 2022-03-02 | 208.85 |
| 2022-03-03 | 209.53 |
| 2022-03-04 | 209.17 |
| 2022-03-05 | 208.57 |
| 2022-03-06 | 207.98 |
| 2022-03-07 | 207.22 |
| 2022-03-08 | 205.56 |
| 2022-03-09 | 203.89 |
| 2022-03-10 | 202.48 |
| 2022-03-11 | 202.34 |
| 2022-03-12 | 202.56 |
| 2022-03-13 | 203.17 |
| 2022-03-14 | 203.22 |
| 2022-03-15 | 204.43 |
| 2022-03-16 | 206.36 |
| 2022-03-17 | 207.95 |
| 2022-03-18 | 208.75 |
| 2022-03-19 | 209.49 |
| 2022-03-20 | 209.59 |
| 2022-03-21 | 211.32 |
| 2022-03-22 | 212.81 |
| 2022-03-23 | 213.11 |
| 2022-03-24 | 213.94 |
| 2022-03-25 | 214.98 |
| 2022-03-26 | 216.21 |
| 2022-03-27 | 217.80 |
| 2022-03-28 | 218.44 |
| 2022-03-29 | 218.85 |
| 2022-03-30 | 219.96 |
| 2022-03-31 | 220.84 |
| 2022-04-01 | 221.72 |
| 2022-04-02 | 222.52 |
| 2022-04-03 | 223.13 |
| 2022-04-04 | 224.30 |
| 2022-04-05 | 225.23 |
| 2022-04-06 | 225.62 |
| 2022-04-07 | 225.33 |
| 2022-04-08 | 224.63 |
| 2022-04-09 | 222.91 |
| 2022-04-10 | 220.96 |
| 2022-04-11 | 218.69 |
| 2022-04-12 | 216.45 |
| 2022-04-13 | 213.30 |
| 2022-04-14 | 211.24 |
| 2022-04-15 | 206.29 |
| 2022-04-16 | 201.16 |
| 2022-04-17 | 196.70 |
| 2022-04-18 | 189.55 |
| 2022-04-19 | 182.40 |
| 2022-04-20 | 176.64 |
| 2022-04-21 | 170.18 |
| 2022-04-22 | 167.47 |
| 2022-04-23 | 169.59 |
| 2022-04-24 | 170.93 |
| 2022-04-25 | 173.05 |
| 2022-04-26 | 178.90 |
| 2022-04-27 | 184.08 |
| 2022-04-28 | 191.56 |
| 2022-04-29 | 199.35 |
| 2022-04-30 | 203.03 |
| 2022-05-01 | 206.62 |
| 2022-05-02 | 212.75 |
| 2022-05-03 | 217.43 |
| 2022-05-04 | 221.36 |
| 2022-05-05 | 222.98 |
| 2022-05-06 | 223.65 |
| 2022-05-07 | 223.44 |
| 2022-05-08 | 223.55 |
| 2022-05-09 | 222.84 |
| 2022-05-10 | 221.70 |
| 2022-05-11 | 221.16 |
| 2022-05-12 | 221.70 |
| 2022-05-13 | 222.28 |
| 2022-05-14 | 223.71 |
| 2022-05-15 | 224.95 |
| 2022-05-16 | 226.04 |
| 2022-05-17 | 225.76 |
| 2022-05-18 | 226.11 |
| 2022-05-19 | 225.48 |
| 2022-05-20 | 224.77 |
| 2022-05-21 | 223.82 |
| 2022-05-22 | 223.24 |
| 2022-05-23 | 223.50 |
| 2022-05-24 | 223.85 |
| 2022-05-25 | 223.30 |
| 2022-05-26 | 223.60 |
| 2022-05-27 | 223.85 |
| 2022-05-28 | 224.97 |
| 2022-05-29 | 225.91 |
| 2022-05-30 | 226.41 |
| 2022-05-31 | 227.36 |
| 2022-06-01 | 229.63 |
| 2022-06-02 | 231.36 |
| 2022-06-03 | 233.02 |
| 2022-06-04 | 234.26 |
| 2022-06-05 | 235.50 |
| 2022-06-06 | 236.66 |
| 2022-06-07 | 236.75 |
| 2022-06-08 | 236.03 |
| 2022-06-09 | 235.20 |
| 2022-06-10 | 231.01 |
| 2022-06-11 | 230.23 |
| 2022-06-12 | 229.78 |
| 2022-06-13 | 227.62 |
| 2022-06-14 | 225.55 |
| 2022-06-15 | 224.17 |
| 2022-06-16 | 222.23 |
| 2022-06-17 | 223.53 |
| 2022-06-18 | 220.49 |
| 2022-06-19 | 216.73 |
| 2022-06-20 | 215.72 |
| 2022-06-21 | 216.61 |
| 2022-06-22 | 216.35 |
| 2022-06-23 | 215.84 |
| 2022-06-24 | 216.37 |
| 2022-06-25 | 218.04 |
| 2022-06-26 | 220.07 |
| 2022-06-27 | 221.66 |
| 2022-06-28 | 220.76 |
| 2022-06-29 | 219.55 |
| 2022-06-30 | 219.29 |
| 2022-07-01 | 217.77 |
| 2022-07-02 | 216.07 |
| 2022-07-03 | 214.44 |
| 2022-07-04 | 212.27 |
| 2022-07-05 | 210.40 |
| 2022-07-06 | 208.65 |
| 2022-07-07 | 206.66 |
| 2022-07-08 | 205.29 |
| 2022-07-09 | 204.03 |
| 2022-07-10 | 202.69 |
| 2022-07-11 | 201.53 |
| 2022-07-12 | 201.93 |
| 2022-07-13 | 203.13 |
| 2022-07-14 | 205.15 |
| 2022-07-15 | 208.38 |
| 2022-07-16 | 211.17 |
| 2022-07-17 | 213.86 |
| 2022-07-18 | 215.94 |
| 2022-07-19 | 217.07 |
| 2022-07-20 | 217.19 |
| 2022-07-21 | 215.78 |
| 2022-07-22 | 213.34 |
| 2022-07-23 | 211.09 |
| 2022-07-24 | 209.40 |
| 2022-07-25 | 208.55 |
| 2022-07-26 | 209.46 |
| 2022-07-27 | 211.90 |
| 2022-07-28 | 216.13 |
| 2022-07-29 | 219.59 |
| 2022-07-30 | 223.17 |
| 2022-07-31 | 226.21 |
| 2022-08-01 | 228.76 |
| 2022-08-02 | 227.73 |
| 2022-08-03 | 225.84 |
| 2022-08-04 | 221.61 |
| 2022-08-05 | 219.01 |
| 2022-08-06 | 216.35 |
| 2022-08-07 | 213.96 |
| 2022-08-08 | 211.62 |
| 2022-08-09 | 211.36 |
| 2022-08-10 | 211.04 |
| 2022-08-11 | 211.98 |
| 2022-08-12 | 211.79 |
| 2022-08-13 | 210.93 |
| 2022-08-14 | 210.14 |
| 2022-08-15 | 209.53 |
| 2022-08-16 | 208.54 |
| 2022-08-17 | 207.35 |
| 2022-08-18 | 207.11 |
| 2022-08-19 | 206.91 |
| 2022-08-20 | 207.30 |
| 2022-08-21 | 207.39 |
| 2022-08-22 | 208.79 |
| 2022-08-23 | 210.16 |
| 2022-08-24 | 211.71 |
| 2022-08-25 | 210.61 |
| 2022-08-26 | 209.80 |
| 2022-08-27 | 208.91 |
| 2022-08-28 | 208.18 |
| 2022-08-29 | 206.40 |
| 2022-08-30 | 204.17 |
| 2022-08-31 | 202.19 |
| 2022-09-01 | 202.42 |
| 2022-09-02 | 203.04 |
| 2022-09-03 | 203.79 |
| 2022-09-04 | 204.16 |
| 2022-09-05 | 203.99 |
| 2022-09-06 | 204.75 |
| 2022-09-07 | 205.45 |
| 2022-09-08 | 204.98 |
| 2022-09-09 | 203.50 |
| 2022-09-10 | 201.87 |
| 2022-09-11 | 200.57 |
| 2022-09-12 | 200.24 |
| 2022-09-13 | 199.37 |
| 2022-09-14 | 198.62 |
| 2022-09-15 | 199.15 |
| 2022-09-16 | 200.51 |
| 2022-09-17 | 201.61 |
| 2022-09-18 | 202.70 |
| 2022-09-19 | 202.39 |
| 2022-09-20 | 201.56 |
| 2022-09-21 | 201.49 |
| 2022-09-22 | 197.81 |
| 2022-09-23 | 191.97 |
| 2022-09-24 | 186.11 |
| 2022-09-25 | 180.18 |
| 2022-09-26 | 174.97 |
| 2022-09-27 | 171.22 |
| 2022-09-28 | 167.09 |
| 2022-09-29 | 167.07 |
| 2022-09-30 | 173.08 |
| 2022-10-01 | 180.76 |
| 2022-10-02 | 190.06 |
| 2022-10-03 | 197.89 |
| 2022-10-04 | 205.02 |
| 2022-10-05 | 211.72 |
| 2022-10-06 | 217.32 |
| 2022-10-07 | 217.98 |
| 2022-10-08 | 216.62 |
| 2022-10-09 | 213.16 |
| 2022-10-10 | 212.09 |
| 2022-10-11 | 212.71 |
| 2022-10-12 | 212.68 |
| 2022-10-13 | 212.17 |
| 2022-10-14 | 213.06 |
| 2022-10-15 | 214.48 |
| 2022-10-16 | 216.37 |
| 2022-10-17 | 218.07 |
| 2022-10-18 | 217.67 |
| 2022-10-19 | 217.40 |
| 2022-10-20 | 218.04 |
| 2022-10-21 | 218.49 |
| 2022-10-22 | 218.37 |
| 2022-10-23 | 218.99 |
| 2022-10-24 | 218.75 |
| 2022-10-25 | 218.26 |
| 2022-10-26 | 218.73 |
| 2022-10-27 | 218.59 |
| 2022-10-28 | 218.11 |
| 2022-10-29 | 217.85 |
| 2022-10-30 | 217.15 |
| 2022-10-31 | 217.09 |
| 2022-11-01 | 216.07 |
| 2022-11-02 | 214.44 |
| 2022-11-03 | 213.20 |
| 2022-11-04 | 212.20 |
| 2022-11-05 | 211.25 |
| 2022-11-06 | 209.85 |
| 2022-11-07 | 208.80 |
| 2022-11-08 | 210.52 |
| 2022-11-09 | 213.66 |
| 2022-11-10 | 216.35 |
| 2022-11-11 | 218.95 |
| 2022-11-12 | 221.54 |
| 2022-11-13 | 223.88 |
| 2022-11-14 | 225.03 |
| 2022-11-15 | 223.85 |
| 2022-11-16 | 220.23 |
| 2022-11-17 | 217.80 |
| 2022-11-18 | 215.01 |
| 2022-11-19 | 212.32 |
| 2022-11-20 | 210.44 |
| 2022-11-21 | 208.51 |
| 2022-11-22 | 207.84 |
| 2022-11-23 | 207.97 |
| 2022-11-24 | 206.67 |
| 2022-11-25 | 204.99 |
| 2022-11-26 | 204.39 |
| 2022-11-27 | 203.44 |
| 2022-11-28 | 203.30 |
| 2022-11-29 | 202.91 |
| 2022-11-30 | 202.50 |
| 2022-12-01 | 202.73 |
| 2022-12-02 | 202.17 |
| 2022-12-03 | 201.49 |
| 2022-12-04 | 201.36 |
| 2022-12-05 | 200.20 |
| 2022-12-06 | 199.97 |
| 2022-12-07 | 199.99 |
| 2022-12-08 | 199.43 |
| 2022-12-09 | 200.34 |
| 2022-12-10 | 201.21 |
| 2022-12-11 | 201.90 |
| 2022-12-12 | 203.19 |
| 2022-12-13 | 203.71 |
| 2022-12-14 | 202.96 |
| 2022-12-15 | 202.69 |
| 2022-12-16 | 201.99 |
| 2022-12-17 | 200.70 |
| 2022-12-18 | 198.84 |
| 2022-12-19 | 196.29 |
| 2022-12-20 | 192.56 |
| 2022-12-21 | 190.27 |
| 2022-12-22 | 189.95 |
| 2022-12-23 | 190.87 |
| 2022-12-24 | 194.25 |
| 2022-12-25 | 202.06 |
| 2022-12-26 | 211.71 |
| 2022-12-27 | 222.04 |
| 2022-12-28 | 232.64 |
| 2022-12-29 | 239.65 |
| 2022-12-30 | 237.91 |
| 2022-12-31 | 231.07 |
| 2023-01-01 | 219.00 |
| 2023-01-02 | 203.37 |
| 2023-01-03 | 195.11 |
| 2023-01-04 | 188.92 |
| 2023-01-05 | 182.92 |
| 2023-01-06 | 183.52 |
| 2023-01-07 | 185.69 |
| 2023-01-08 | 186.25 |
| 2023-01-09 | 190.99 |
| 2023-01-10 | 190.55 |
| 2023-01-11 | 186.44 |
| 2023-01-12 | 184.02 |
| 2023-01-13 | 183.25 |
| 2023-01-14 | 184.42 |
| 2023-01-15 | 188.13 |
| 2023-01-16 | 189.69 |
| 2023-01-17 | 189.14 |
| 2023-01-18 | 189.82 |
| 2023-01-19 | 190.48 |
| 2023-01-20 | 191.15 |
| 2023-01-21 | 191.09 |
| 2023-01-22 | 191.02 |
| 2023-01-23 | 190.48 |
| 2023-01-24 | 191.14 |
| 2023-01-25 | 192.44 |
| 2023-01-26 | 192.37 |
| 2023-01-27 | 190.96 |
| 2023-01-28 | 190.17 |
| 2023-01-29 | 189.99 |
| 2023-01-30 | 191.37 |
| 2023-01-31 | 189.86 |
| 2023-02-01 | 187.45 |
| 2023-02-02 | 186.96 |
| 2023-02-03 | 189.50 |
| 2023-02-04 | 191.62 |
| 2023-02-05 | 192.04 |
| 2023-02-06 | 191.12 |
| 2023-02-07 | 191.83 |
| 2023-02-08 | 192.76 |
| 2023-02-09 | 192.36 |
| 2023-02-10 | 190.17 |
| 2023-02-11 | 188.01 |
| 2023-02-12 | 187.05 |
| 2023-02-13 | 185.78 |
| 2023-02-14 | 185.85 |
| 2023-02-15 | 185.69 |
| 2023-02-16 | 185.86 |
| 2023-02-17 | 185.51 |
| 2023-02-18 | 184.95 |
| 2023-02-19 | 184.52 |
| 2023-02-20 | 184.52 |
| 2023-02-21 | 182.96 |
| 2023-02-22 | 181.47 |
| 2023-02-23 | 180.12 |
| 2023-02-24 | 178.70 |
| 2023-02-25 | 177.45 |
| 2023-02-26 | 176.21 |
| 2023-02-27 | 176.35 |
| 2023-02-28 | 177.35 |
| 2023-03-01 | 179.10 |
| 2023-03-02 | 181.25 |
| 2023-03-03 | 183.62 |
| 2023-03-04 | 185.91 |
| 2023-03-05 | 188.29 |
| 2023-03-06 | 189.48 |
| 2023-03-07 | 190.50 |
| 2023-03-08 | 190.72 |
| 2023-03-09 | 190.45 |
| 2023-03-10 | 191.28 |
| 2023-03-11 | 192.51 |
| 2023-03-12 | 193.46 |
| 2023-03-13 | 193.66 |
| 2023-03-14 | 193.14 |
| 2023-03-15 | 193.64 |
| 2023-03-16 | 193.95 |
| 2023-03-17 | 193.40 |
| 2023-03-18 | 192.54 |
| 2023-03-19 | 191.43 |
| 2023-03-20 | 190.96 |
| 2023-03-21 | 191.96 |
| 2023-03-22 | 192.56 |
| 2023-03-23 | 193.36 |
| 2023-03-24 | 193.62 |
| 2023-03-25 | 193.78 |
| 2023-03-26 | 194.44 |
| 2023-03-27 | 195.85 |
| 2023-03-28 | 196.48 |
| 2023-03-29 | 196.19 |
| 2023-03-30 | 196.88 |
| 2023-03-31 | 197.78 |
| 2023-04-01 | 198.66 |
| 2023-04-02 | 199.34 |
| 2023-04-03 | 199.86 |
| 2023-04-04 | 199.95 |
| 2023-04-05 | 199.59 |
| 2023-04-06 | 199.67 |
| 2023-04-07 | 196.13 |
| 2023-04-08 | 191.81 |
| 2023-04-09 | 187.06 |
| 2023-04-10 | 178.30 |
| 2023-04-11 | 169.90 |
| 2023-04-12 | 162.40 |
| 2023-04-13 | 153.14 |
| 2023-04-14 | 147.31 |
| 2023-04-15 | 144.98 |
| 2023-04-16 | 143.56 |
| 2023-04-17 | 147.86 |
| 2023-04-18 | 155.25 |
| 2023-04-19 | 163.00 |
| 2023-04-20 | 173.56 |
| 2023-04-21 | 185.06 |
| 2023-04-22 | 194.47 |
| 2023-04-23 | 203.38 |
| 2023-04-24 | 209.61 |
| 2023-04-25 | 209.25 |
| 2023-04-26 | 208.34 |
| 2023-04-27 | 205.13 |
| 2023-04-28 | 199.86 |
| 2023-04-29 | 194.75 |
| 2023-04-30 | 189.42 |
| 2023-05-01 | 186.21 |
| 2023-05-02 | 186.99 |
| 2023-05-03 | 190.46 |
| 2023-05-04 | 191.92 |
| 2023-05-05 | 194.22 |
| 2023-05-06 | 195.47 |
| 2023-05-07 | 196.50 |
| 2023-05-08 | 196.08 |
| 2023-05-09 | 195.40 |
| 2023-05-10 | 192.32 |
| 2023-05-11 | 190.98 |
| 2023-05-12 | 189.89 |
| 2023-05-13 | 188.92 |
| 2023-05-14 | 188.24 |
| 2023-05-15 | 187.53 |
| 2023-05-16 | 186.04 |
| 2023-05-17 | 185.17 |
| 2023-05-18 | 184.58 |
| 2023-05-19 | 184.16 |
| 2023-05-20 | 183.89 |
| 2023-05-21 | 183.86 |
| 2023-05-22 | 183.86 |
| 2023-05-23 | 184.14 |
| 2023-05-24 | 183.46 |
| 2023-05-25 | 182.75 |
| 2023-05-26 | 182.61 |
| 2023-05-27 | 182.68 |
| 2023-05-28 | 182.55 |
| 2023-05-29 | 182.40 |
| 2023-05-30 | 182.28 |
| 2023-05-31 | 182.43 |
| 2023-06-01 | 182.81 |
| 2023-06-02 | 182.32 |
| 2023-06-03 | 181.81 |
| 2023-06-04 | 181.22 |
| 2023-06-05 | 180.49 |
| 2023-06-06 | 180.38 |
| 2023-06-07 | 181.01 |
| 2023-06-08 | 183.12 |
| 2023-06-09 | 185.64 |
| 2023-06-10 | 188.70 |
| 2023-06-11 | 192.33 |
| 2023-06-12 | 193.95 |
| 2023-06-13 | 194.97 |
| 2023-06-14 | 195.83 |
| 2023-06-15 | 192.06 |
| 2023-06-16 | 189.07 |
| 2023-06-17 | 185.09 |
| 2023-06-18 | 180.18 |
| 2023-06-19 | 177.73 |
| 2023-06-20 | 177.27 |
| 2023-06-21 | 176.19 |
| 2023-06-22 | 177.28 |
| 2023-06-23 | 177.75 |
| 2023-06-24 | 178.51 |
| 2023-06-25 | 179.82 |
| 2023-06-26 | 180.97 |
| 2023-06-27 | 181.39 |
| 2023-06-28 | 181.53 |
| 2023-06-29 | 181.90 |
| 2023-06-30 | 181.73 |
| 2023-07-01 | 180.38 |
| 2023-07-02 | 178.86 |
| 2023-07-03 | 177.39 |
| 2023-07-04 | 175.46 |
| 2023-07-05 | 173.66 |
| 2023-07-06 | 172.24 |
| 2023-07-07 | 171.51 |
| 2023-07-08 | 172.50 |
| 2023-07-09 | 173.47 |
| 2023-07-10 | 173.76 |
| 2023-07-11 | 173.55 |
| 2023-07-12 | 173.13 |
| 2023-07-13 | 173.31 |
| 2023-07-14 | 173.25 |
| 2023-07-15 | 172.85 |
| 2023-07-16 | 172.30 |
| 2023-07-17 | 171.76 |
| 2023-07-18 | 171.91 |
| 2023-07-19 | 173.10 |
| 2023-07-20 | 173.44 |
| 2023-07-21 | 173.46 |
| 2023-07-22 | 173.32 |
| 2023-07-23 | 173.83 |
| 2023-07-24 | 174.60 |
| 2023-07-25 | 174.74 |
| 2023-07-26 | 174.16 |
| 2023-07-27 | 174.81 |
| 2023-07-28 | 175.64 |
| 2023-07-29 | 177.58 |
| 2023-07-30 | 179.12 |
| 2023-07-31 | 180.61 |
| 2023-08-01 | 182.06 |
| 2023-08-02 | 183.48 |
| 2023-08-03 | 183.64 |
| 2023-08-04 | 183.88 |
| 2023-08-05 | 183.36 |
| 2023-08-06 | 182.76 |
| 2023-08-07 | 182.18 |
| 2023-08-08 | 181.67 |
| 2023-08-09 | 181.48 |
| 2023-08-10 | 181.63 |
| 2023-08-11 | 182.26 |
| 2023-08-12 | 182.70 |
| 2023-08-13 | 183.31 |
| 2023-08-14 | 184.25 |
| 2023-08-15 | 184.90 |
| 2023-08-16 | 185.53 |
| 2023-08-17 | 186.01 |
| 2023-08-18 | 186.19 |
| 2023-08-19 | 186.16 |
| 2023-08-20 | 185.78 |
| 2023-08-21 | 185.38 |
| 2023-08-22 | 184.78 |
| 2023-08-23 | 184.09 |
| 2023-08-24 | 183.71 |
| 2023-08-25 | 183.02 |
| 2023-08-26 | 182.52 |
| 2023-08-27 | 181.99 |
| 2023-08-28 | 181.59 |
| 2023-08-29 | 181.15 |
| 2023-08-30 | 180.69 |
| 2023-08-31 | 180.03 |
| 2023-09-01 | 179.32 |
| 2023-09-02 | 178.86 |
| 2023-09-03 | 178.58 |
| 2023-09-04 | 177.61 |
| 2023-09-05 | 176.89 |
| 2023-09-06 | 175.57 |
| 2023-09-07 | 174.45 |
| 2023-09-08 | 173.45 |
| 2023-09-09 | 172.00 |
| 2023-09-10 | 170.50 |
| 2023-09-11 | 169.19 |
| 2023-09-12 | 167.71 |
| 2023-09-13 | 167.40 |
| 2023-09-14 | 166.55 |
| 2023-09-15 | 165.57 |
| 2023-09-16 | 164.17 |
| 2023-09-17 | 162.69 |
| 2023-09-18 | 160.73 |
| 2023-09-19 | 159.16 |
| 2023-09-20 | 156.84 |
| 2023-09-21 | 154.43 |
| 2023-09-22 | 153.33 |
| 2023-09-23 | 153.23 |
| 2023-09-24 | 153.50 |
| 2023-09-25 | 153.80 |
| 2023-09-26 | 154.11 |
| 2023-09-27 | 154.48 |
| 2023-09-28 | 156.19 |
| 2023-09-29 | 156.20 |
| 2023-09-30 | 155.44 |
| 2023-10-01 | 154.95 |
| 2023-10-02 | 153.67 |
| 2023-10-03 | 153.54 |
| 2023-10-04 | 155.26 |
| 2023-10-05 | 157.29 |
| 2023-10-06 | 160.53 |
| 2023-10-07 | 164.73 |
| 2023-10-08 | 167.94 |
| 2023-10-09 | 172.81 |
| 2023-10-10 | 177.84 |
| 2023-10-11 | 180.36 |
| 2023-10-12 | 181.65 |
| 2023-10-13 | 181.86 |
| 2023-10-14 | 181.61 |
| 2023-10-15 | 181.83 |
| 2023-10-16 | 181.49 |
| 2023-10-17 | 179.44 |
| 2023-10-18 | 178.44 |
| 2023-10-19 | 177.51 |
| 2023-10-20 | 176.98 |
| 2023-10-21 | 175.62 |
| 2023-10-22 | 174.52 |
| 2023-10-23 | 174.27 |
| 2023-10-24 | 174.56 |
| 2023-10-25 | 174.63 |
| 2023-10-26 | 174.60 |
| 2023-10-27 | 174.28 |
| 2023-10-28 | 174.78 |
| 2023-10-29 | 175.10 |
| 2023-10-30 | 174.61 |
| 2023-10-31 | 172.76 |
| 2023-11-01 | 170.78 |
| 2023-11-02 | 169.24 |
| 2023-11-03 | 168.73 |
| 2023-11-04 | 168.56 |
| 2023-11-05 | 168.45 |
| 2023-11-06 | 168.89 |
| 2023-11-07 | 170.16 |
| 2023-11-08 | 171.56 |
| 2023-11-09 | 172.50 |
| 2023-11-10 | 173.19 |
| 2023-11-11 | 173.33 |
| 2023-11-12 | 173.24 |
| 2023-11-13 | 172.64 |
| 2023-11-14 | 172.35 |
| 2023-11-15 | 171.55 |
| 2023-11-16 | 171.40 |
| 2023-11-17 | 170.43 |
| 2023-11-18 | 169.51 |
| 2023-11-19 | 168.94 |
| 2023-11-20 | 168.19 |
| 2023-11-21 | 167.11 |
| 2023-11-22 | 167.46 |
| 2023-11-23 | 167.13 |
| 2023-11-24 | 166.52 |
| 2023-11-25 | 166.55 |
| 2023-11-26 | 166.46 |
| 2023-11-27 | 166.17 |
| 2023-11-28 | 166.36 |
| 2023-11-29 | 164.73 |
| 2023-11-30 | 163.23 |
| 2023-12-01 | 162.78 |
| 2023-12-02 | 161.54 |
| 2023-12-03 | 160.48 |
| 2023-12-04 | 159.91 |
| 2023-12-05 | 159.19 |
| 2023-12-06 | 160.50 |
| 2023-12-07 | 161.89 |
| 2023-12-08 | 161.62 |
| 2023-12-09 | 162.11 |
| 2023-12-10 | 162.62 |
| 2023-12-11 | 163.35 |
| 2023-12-12 | 164.13 |
| 2023-12-13 | 164.84 |
| 2023-12-14 | 165.38 |
| 2023-12-15 | 167.14 |
| 2023-12-16 | 168.68 |
| 2023-12-17 | 170.00 |
| 2023-12-18 | 170.26 |
| 2023-12-19 | 170.11 |
| 2023-12-20 | 168.56 |
| 2023-12-21 | 166.24 |
| 2023-12-22 | 164.81 |
| 2023-12-23 | 164.83 |
| 2023-12-24 | 167.18 |
| 2023-12-25 | 170.34 |
| 2023-12-26 | 172.30 |
| 2023-12-27 | 174.63 |
| 2023-12-28 | 176.07 |
| 2023-12-29 | 174.02 |
| 2023-12-30 | 168.99 |
| 2023-12-31 | 161.58 |
| 2024-01-01 | 151.95 |
| 2024-01-02 | 152.04 |
| 2024-01-03 | 154.97 |
| 2024-01-04 | 160.35 |
| 2024-01-05 | 166.94 |
| 2024-01-06 | 172.89 |
| 2024-01-07 | 176.06 |
| 2024-01-08 | 182.82 |
| 2024-01-09 | 182.55 |
| 2024-01-10 | 178.67 |
| 2024-01-11 | 173.95 |
| 2024-01-12 | 170.34 |
| 2024-01-13 | 168.71 |
| 2024-01-14 | 169.88 |
| 2024-01-15 | 169.17 |
| 2024-01-16 | 167.05 |
| 2024-01-17 | 165.26 |
| 2024-01-18 | 163.83 |
| 2024-01-19 | 162.86 |
| 2024-01-20 | 162.39 |
| 2024-01-21 | 161.96 |
| 2024-01-22 | 161.22 |
| 2024-01-23 | 161.97 |
| 2024-01-24 | 163.25 |
| 2024-01-25 | 165.46 |
| 2024-01-26 | 164.90 |
| 2024-01-27 | 164.08 |
| 2024-01-28 | 163.75 |
| 2024-01-29 | 164.74 |
| 2024-01-30 | 164.90 |
| 2024-01-31 | 164.22 |
| 2024-02-01 | 161.69 |
| 2024-02-02 | 163.63 |
| 2024-02-03 | 167.09 |
| 2024-02-04 | 169.52 |
| 2024-02-05 | 170.73 |
| 2024-02-06 | 171.03 |
| 2024-02-07 | 172.25 |
| 2024-02-08 | 174.04 |
| 2024-02-09 | 173.73 |
| 2024-02-10 | 171.01 |
| 2024-02-11 | 168.93 |
| 2024-02-12 | 167.97 |
| 2024-02-13 | 167.56 |
| 2024-02-14 | 166.56 |
| 2024-02-15 | 165.59 |
| 2024-02-16 | 164.66 |
| 2024-02-17 | 163.67 |
| 2024-02-18 | 163.55 |
| 2024-02-19 | 161.71 |
| 2024-02-20 | 158.93 |
| 2024-02-21 | 156.31 |
| 2024-02-22 | 153.71 |
| 2024-02-23 | 152.07 |
| 2024-02-24 | 151.53 |
| 2024-02-25 | 150.17 |
| 2024-02-26 | 149.91 |
| 2024-02-27 | 150.90 |
| 2024-02-28 | 152.55 |
| 2024-02-29 | 154.65 |
| 2024-03-01 | 155.76 |
| 2024-03-02 | 156.13 |
| 2024-03-03 | 156.43 |
| 2024-03-04 | 156.30 |
| 2024-03-05 | 155.55 |
| 2024-03-06 | 154.84 |
| 2024-03-07 | 153.81 |
| 2024-03-08 | 153.64 |
| 2024-03-09 | 154.26 |
| 2024-03-10 | 154.94 |
| 2024-03-11 | 154.90 |
| 2024-03-12 | 155.29 |
| 2024-03-13 | 155.50 |
| 2024-03-14 | 155.90 |
| 2024-03-15 | 156.03 |
| 2024-03-16 | 156.17 |
| 2024-03-17 | 156.26 |
| 2024-03-18 | 157.46 |
| 2024-03-19 | 159.27 |
| 2024-03-20 | 160.29 |
| 2024-03-21 | 161.16 |
| 2024-03-22 | 161.30 |
| 2024-03-23 | 161.02 |
| 2024-03-24 | 160.90 |
| 2024-03-25 | 160.56 |
| 2024-03-26 | 159.43 |
| 2024-03-27 | 159.46 |
| 2024-03-28 | 160.26 |
| 2024-03-29 | 159.20 |
| 2024-03-30 | 157.29 |
| 2024-03-31 | 155.14 |
| 2024-04-01 | 150.20 |
| 2024-04-02 | 145.05 |
| 2024-04-03 | 138.55 |
| 2024-04-04 | 131.22 |
| 2024-04-05 | 127.57 |
| 2024-04-06 | 127.11 |
| 2024-04-07 | 126.66 |
| 2024-04-08 | 129.84 |
| 2024-04-09 | 135.59 |
| 2024-04-10 | 141.53 |
| 2024-04-11 | 147.79 |
| 2024-04-12 | 152.19 |
| 2024-04-13 | 153.05 |
| 2024-04-14 | 153.96 |
| 2024-04-15 | 154.14 |
| 2024-04-16 | 153.31 |
| 2024-04-17 | 153.60 |
| 2024-04-18 | 154.50 |
| 2024-04-19 | 156.46 |
| 2024-04-20 | 160.29 |
| 2024-04-21 | 164.92 |
| 2024-04-22 | 170.48 |
| 2024-04-23 | 175.27 |
| 2024-04-24 | 177.74 |
| 2024-04-25 | 177.25 |
| 2024-04-26 | 174.45 |
| 2024-04-27 | 170.80 |
| 2024-04-28 | 166.53 |
| 2024-04-29 | 161.88 |
| 2024-04-30 | 156.59 |
| 2024-05-01 | 153.26 |
| 2024-05-02 | 152.00 |
| 2024-05-03 | 155.96 |
| 2024-05-04 | 159.65 |
| 2024-05-05 | 162.50 |
| 2024-05-06 | 164.03 |
| 2024-05-07 | 165.32 |
| 2024-05-08 | 166.06 |
| 2024-05-09 | 166.34 |
| 2024-05-10 | 163.61 |
| 2024-05-11 | 160.56 |
| 2024-05-12 | 158.12 |
| 2024-05-13 | 156.49 |
| 2024-05-14 | 156.95 |
| 2024-05-15 | 156.94 |
| 2024-05-16 | 157.44 |
| 2024-05-17 | 157.98 |
| 2024-05-18 | 158.93 |
| 2024-05-19 | 159.67 |
| 2024-05-20 | 160.31 |
| 2024-05-21 | 159.25 |
| 2024-05-22 | 159.69 |
| 2024-05-23 | 159.64 |
| 2024-05-24 | 159.12 |
| 2024-05-25 | 159.23 |
| 2024-05-26 | 159.27 |
| 2024-05-27 | 159.50 |
| 2024-05-28 | 160.05 |
| 2024-05-29 | 160.03 |
| 2024-05-30 | 160.65 |
| 2024-05-31 | 161.08 |
| 2024-06-01 | 160.59 |
| 2024-06-02 | 160.14 |
| 2024-06-03 | 159.49 |
| 2024-06-04 | 158.10 |
| 2024-06-05 | 156.39 |
| 2024-06-06 | 154.87 |
| 2024-06-07 | 153.54 |
| 2024-06-08 | 153.41 |
| 2024-06-09 | 153.56 |
| 2024-06-10 | 152.15 |
| 2024-06-11 | 151.36 |
| 2024-06-12 | 150.91 |
| 2024-06-13 | 150.43 |
| 2024-06-14 | 150.25 |
| 2024-06-15 | 149.25 |
| 2024-06-16 | 148.45 |
| 2024-06-17 | 149.75 |
| 2024-06-18 | 152.37 |
| 2024-06-19 | 155.10 |
| 2024-06-20 | 157.27 |
| 2024-06-21 | 158.77 |
| 2024-06-22 | 160.22 |
| 2024-06-23 | 161.27 |
| 2024-06-24 | 162.00 |
| 2024-06-25 | 161.12 |
| 2024-06-26 | 159.70 |
| 2024-06-27 | 157.57 |
| 2024-06-28 | 155.54 |
| 2024-06-29 | 154.04 |
| 2024-06-30 | 152.66 |
| 2024-07-01 | 150.94 |
| 2024-07-02 | 149.57 |
| 2024-07-03 | 147.94 |
| 2024-07-04 | 147.52 |
| 2024-07-05 | 147.20 |
| 2024-07-06 | 146.79 |
| 2024-07-07 | 146.44 |
| 2024-07-08 | 146.04 |
| 2024-07-09 | 145.64 |
| 2024-07-10 | 145.80 |
| 2024-07-11 | 145.74 |
| 2024-07-12 | 145.49 |
| 2024-07-13 | 145.49 |
| 2024-07-14 | 145.50 |
| 2024-07-15 | 145.60 |
| 2024-07-16 | 146.24 |
| 2024-07-17 | 146.84 |
| 2024-07-18 | 147.25 |
| 2024-07-19 | 147.40 |
| 2024-07-20 | 147.39 |
| 2024-07-21 | 147.77 |
| 2024-07-22 | 147.93 |
| 2024-07-23 | 147.00 |
| 2024-07-24 | 146.04 |
| 2024-07-25 | 145.32 |
| 2024-07-26 | 145.34 |
| 2024-07-27 | 145.97 |
| 2024-07-28 | 146.15 |
| 2024-07-29 | 146.67 |
| 2024-07-30 | 147.80 |
| 2024-07-31 | 148.72 |
| 2024-08-01 | 149.54 |
| 2024-08-02 | 149.83 |
| 2024-08-03 | 149.52 |
| 2024-08-04 | 149.20 |
| 2024-08-05 | 148.75 |
| 2024-08-06 | 147.83 |
| 2024-08-07 | 147.22 |
| 2024-08-08 | 146.54 |
| 2024-08-09 | 146.56 |
| 2024-08-10 | 146.09 |
| 2024-08-11 | 145.72 |
| 2024-08-12 | 145.75 |
| 2024-08-13 | 145.94 |
| 2024-08-14 | 145.70 |
| 2024-08-15 | 145.66 |
| 2024-08-16 | 145.53 |
| 2024-08-17 | 146.01 |
| 2024-08-18 | 146.49 |
| 2024-08-19 | 146.72 |
| 2024-08-20 | 147.22 |
| 2024-08-21 | 148.28 |
| 2024-08-22 | 149.18 |
| 2024-08-23 | 149.39 |
| 2024-08-24 | 148.62 |
| 2024-08-25 | 147.60 |
| 2024-08-26 | 146.32 |
| 2024-08-27 | 144.82 |
| 2024-08-28 | 143.08 |
| 2024-08-29 | 141.67 |
| 2024-08-30 | 140.48 |
| 2024-08-31 | 141.20 |
| 2024-09-01 | 142.12 |
| 2024-09-02 | 143.44 |
| 2024-09-03 | 144.78 |
| 2024-09-04 | 145.79 |
| 2024-09-05 | 146.19 |
| 2024-09-06 | 146.38 |
| 2024-09-07 | 146.08 |
| 2024-09-08 | 145.61 |
| 2024-09-09 | 145.88 |
| 2024-09-10 | 145.57 |
| 2024-09-11 | 145.56 |
| 2024-09-12 | 145.68 |
| 2024-09-13 | 146.26 |
| 2024-09-14 | 146.36 |
| 2024-09-15 | 146.42 |
| 2024-09-16 | 145.31 |
| 2024-09-17 | 144.67 |
| 2024-09-18 | 144.14 |
| 2024-09-19 | 143.79 |
| 2024-09-20 | 143.74 |
| 2024-09-21 | 144.05 |
| 2024-09-22 | 144.56 |
| 2024-09-23 | 144.96 |
| 2024-09-24 | 145.24 |
| 2024-09-25 | 145.04 |
| 2024-09-26 | 144.94 |
| 2024-09-27 | 143.23 |
| 2024-09-28 | 140.99 |
| 2024-09-29 | 139.35 |
| 2024-09-30 | 138.68 |
| 2024-10-01 | 138.75 |
| 2024-10-02 | 139.43 |
| 2024-10-03 | 140.23 |
| 2024-10-04 | 142.93 |
| 2024-10-05 | 146.64 |
| 2024-10-06 | 149.71 |
| 2024-10-07 | 150.24 |
| 2024-10-08 | 150.22 |
| 2024-10-09 | 149.74 |
| 2024-10-10 | 149.03 |
| 2024-10-11 | 147.39 |
| 2024-10-12 | 144.98 |
| 2024-10-13 | 142.67 |
| 2024-10-14 | 143.01 |
| 2024-10-15 | 144.37 |
| 2024-10-16 | 145.78 |
| 2024-10-17 | 147.09 |
| 2024-10-18 | 148.03 |