Table Data - New Job Postings on Indeed in Australia

Title New Job Postings on Indeed in Australia
Series ID IHLIDXNEWAU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-23
Last Updated 2026-01-28 2:26 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme).

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 97.74
2020-02-03 94.55
2020-02-04 94.30
2020-02-05 93.82
2020-02-06 92.98
2020-02-07 91.90
2020-02-08 90.70
2020-02-09 90.54
2020-02-10 91.70
2020-02-11 92.01
2020-02-12 92.19
2020-02-13 92.63
2020-02-14 93.12
2020-02-15 93.62
2020-02-16 94.02
2020-02-17 94.27
2020-02-18 94.41
2020-02-19 95.06
2020-02-20 95.56
2020-02-21 95.86
2020-02-22 95.81
2020-02-23 95.85
2020-02-24 95.46
2020-02-25 95.46
2020-02-26 95.24
2020-02-27 94.73
2020-02-28 94.61
2020-02-29 94.79
2020-03-01 94.73
2020-03-02 94.94
2020-03-03 94.85
2020-03-04 94.68
2020-03-05 95.15
2020-03-06 95.23
2020-03-07 95.28
2020-03-08 95.54
2020-03-09 95.64
2020-03-10 95.18
2020-03-11 94.28
2020-03-12 92.87
2020-03-13 91.71
2020-03-14 90.30
2020-03-15 88.52
2020-03-16 87.15
2020-03-17 85.23
2020-03-18 83.90
2020-03-19 81.61
2020-03-20 77.31
2020-03-21 74.10
2020-03-22 70.44
2020-03-23 66.03
2020-03-24 62.56
2020-03-25 57.95
2020-03-26 54.24
2020-03-27 51.69
2020-03-28 47.98
2020-03-29 45.23
2020-03-30 42.74
2020-03-31 40.32
2020-04-01 38.49
2020-04-02 37.05
2020-04-03 36.44
2020-04-04 36.30
2020-04-05 36.20
2020-04-06 37.93
2020-04-07 39.50
2020-04-08 41.70
2020-04-09 40.38
2020-04-10 40.76
2020-04-11 39.87
2020-04-12 37.95
2020-04-13 35.45
2020-04-14 32.22
2020-04-15 28.72
2020-04-16 28.53
2020-04-17 26.58
2020-04-18 26.12
2020-04-19 26.10
2020-04-20 25.41
2020-04-21 29.51
2020-04-22 33.25
2020-04-23 37.72
2020-04-24 42.52
2020-04-25 46.21
2020-04-26 50.40
2020-04-27 54.13
2020-04-28 54.20
2020-04-29 55.02
2020-04-30 55.55
2020-05-01 55.10
2020-05-02 55.06
2020-05-03 52.66
2020-05-04 50.33
2020-05-05 48.00
2020-05-06 45.52
2020-05-07 42.50
2020-05-08 40.67
2020-05-09 39.03
2020-05-10 39.71
2020-05-11 40.67
2020-05-12 41.75
2020-05-13 42.35
2020-05-14 43.04
2020-05-15 43.66
2020-05-16 44.44
2020-05-17 44.66
2020-05-18 45.05
2020-05-19 45.33
2020-05-20 45.89
2020-05-21 46.65
2020-05-22 47.06
2020-05-23 47.85
2020-05-24 48.72
2020-05-25 49.27
2020-05-26 49.82
2020-05-27 50.26
2020-05-28 50.72
2020-05-29 51.51
2020-05-30 51.28
2020-05-31 51.93
2020-06-01 52.71
2020-06-02 53.07
2020-06-03 53.87
2020-06-04 54.65
2020-06-05 55.40
2020-06-06 57.07
2020-06-07 57.88
2020-06-08 58.32
2020-06-09 58.64
2020-06-10 59.46
2020-06-11 60.57
2020-06-12 61.45
2020-06-13 61.92
2020-06-14 63.27
2020-06-15 65.69
2020-06-16 69.23
2020-06-17 71.77
2020-06-18 73.22
2020-06-19 74.26
2020-06-20 75.20
2020-06-21 75.62
2020-06-22 74.85
2020-06-23 73.60
2020-06-24 72.45
2020-06-25 72.08
2020-06-26 72.20
2020-06-27 72.91
2020-06-28 73.52
2020-06-29 74.40
2020-06-30 75.00
2020-07-01 76.01
2020-07-02 77.02
2020-07-03 77.59
2020-07-04 77.87
2020-07-05 77.88
2020-07-06 77.94
2020-07-07 78.01
2020-07-08 77.57
2020-07-09 76.81
2020-07-10 76.44
2020-07-11 76.05
2020-07-12 76.20
2020-07-13 75.83
2020-07-14 75.70
2020-07-15 75.81
2020-07-16 76.13
2020-07-17 76.20
2020-07-18 75.89
2020-07-19 75.07
2020-07-20 74.54
2020-07-21 73.61
2020-07-22 72.79
2020-07-23 72.97
2020-07-24 73.89
2020-07-25 75.33
2020-07-26 77.43
2020-07-27 79.63
2020-07-28 82.31
2020-07-29 84.29
2020-07-30 83.85
2020-07-31 82.93
2020-08-01 81.67
2020-08-02 79.54
2020-08-03 77.39
2020-08-04 74.75
2020-08-05 72.68
2020-08-06 71.97
2020-08-07 71.12
2020-08-08 71.00
2020-08-09 71.36
2020-08-10 71.75
2020-08-11 72.37
2020-08-12 72.67
2020-08-13 73.09
2020-08-14 74.19
2020-08-15 74.19
2020-08-16 74.48
2020-08-17 74.33
2020-08-18 74.19
2020-08-19 74.23
2020-08-20 74.16
2020-08-21 73.06
2020-08-22 72.67
2020-08-23 71.97
2020-08-24 71.57
2020-08-25 71.45
2020-08-26 71.47
2020-08-27 71.57
2020-08-28 72.16
2020-08-29 72.79
2020-08-30 73.30
2020-08-31 74.12
2020-09-01 75.08
2020-09-02 75.84
2020-09-03 76.39
2020-09-04 76.54
2020-09-05 76.23
2020-09-06 76.41
2020-09-07 76.30
2020-09-08 75.84
2020-09-09 75.57
2020-09-10 75.84
2020-09-11 76.19
2020-09-12 77.09
2020-09-13 76.91
2020-09-14 77.57
2020-09-15 78.09
2020-09-16 78.83
2020-09-17 79.06
2020-09-18 79.90
2020-09-19 80.55
2020-09-20 81.39
2020-09-21 81.45
2020-09-22 81.61
2020-09-23 81.36
2020-09-24 81.26
2020-09-25 81.26
2020-09-26 81.98
2020-09-27 83.92
2020-09-28 85.43
2020-09-29 87.15
2020-09-30 89.27
2020-10-01 91.63
2020-10-02 92.94
2020-10-03 93.83
2020-10-04 94.23
2020-10-05 94.43
2020-10-06 93.70
2020-10-07 92.44
2020-10-08 91.42
2020-10-09 91.17
2020-10-10 90.73
2020-10-11 89.92
2020-10-12 89.78
2020-10-13 90.91
2020-10-14 92.15
2020-10-15 92.42
2020-10-16 92.74
2020-10-17 93.29
2020-10-18 93.67
2020-10-19 94.02
2020-10-20 94.05
2020-10-21 94.61
2020-10-22 95.75
2020-10-23 96.25
2020-10-24 96.06
2020-10-25 96.13
2020-10-26 95.91
2020-10-27 95.55
2020-10-28 94.89
2020-10-29 93.71
2020-10-30 93.35
2020-10-31 94.41
2020-11-01 95.62
2020-11-02 96.77
2020-11-03 97.55
2020-11-04 97.42
2020-11-05 98.01
2020-11-06 98.06
2020-11-07 97.55
2020-11-08 97.11
2020-11-09 96.97
2020-11-10 97.49
2020-11-11 99.15
2020-11-12 100.47
2020-11-13 101.54
2020-11-14 101.74
2020-11-15 101.86
2020-11-16 101.56
2020-11-17 100.90
2020-11-18 99.95
2020-11-19 99.62
2020-11-20 99.57
2020-11-21 100.39
2020-11-22 100.85
2020-11-23 101.38
2020-11-24 101.96
2020-11-25 102.26
2020-11-26 102.06
2020-11-27 101.80
2020-11-28 101.73
2020-11-29 102.08
2020-11-30 102.55
2020-12-01 103.13
2020-12-02 104.16
2020-12-03 105.14
2020-12-04 106.09
2020-12-05 107.50
2020-12-06 108.63
2020-12-07 109.30
2020-12-08 109.68
2020-12-09 109.91
2020-12-10 110.35
2020-12-11 110.78
2020-12-12 110.37
2020-12-13 110.33
2020-12-14 110.23
2020-12-15 110.13
2020-12-16 110.09
2020-12-17 109.64
2020-12-18 109.24
2020-12-19 109.60
2020-12-20 110.00
2020-12-21 109.81
2020-12-22 109.35
2020-12-23 109.36
2020-12-24 110.40
2020-12-25 111.32
2020-12-26 110.51
2020-12-27 110.74
2020-12-28 112.66
2020-12-29 113.11
2020-12-30 112.05
2020-12-31 110.24
2021-01-01 108.92
2021-01-02 107.71
2021-01-03 104.77
2021-01-04 98.97
2021-01-05 97.53
2021-01-06 98.12
2021-01-07 98.74
2021-01-08 99.70
2021-01-09 101.55
2021-01-10 103.35
2021-01-11 106.83
2021-01-12 107.70
2021-01-13 107.02
2021-01-14 106.83
2021-01-15 106.18
2021-01-16 106.45
2021-01-17 107.24
2021-01-18 108.24
2021-01-19 109.14
2021-01-20 110.23
2021-01-21 110.96
2021-01-22 111.68
2021-01-23 111.65
2021-01-24 111.74
2021-01-25 111.96
2021-01-26 113.07
2021-01-27 112.95
2021-01-28 112.67
2021-01-29 112.27
2021-01-30 112.41
2021-01-31 112.55
2021-02-01 112.71
2021-02-02 112.91
2021-02-03 114.87
2021-02-04 116.49
2021-02-05 117.88
2021-02-06 118.40
2021-02-07 118.74
2021-02-08 119.03
2021-02-09 119.04
2021-02-10 118.88
2021-02-11 119.41
2021-02-12 119.79
2021-02-13 120.38
2021-02-14 122.47
2021-02-15 124.56
2021-02-16 124.91
2021-02-17 125.12
2021-02-18 124.92
2021-02-19 125.28
2021-02-20 125.93
2021-02-21 125.40
2021-02-22 124.79
2021-02-23 125.63
2021-02-24 126.62
2021-02-25 127.51
2021-02-26 128.06
2021-02-27 128.47
2021-02-28 128.53
2021-03-01 128.39
2021-03-02 128.24
2021-03-03 128.17
2021-03-04 128.22
2021-03-05 128.27
2021-03-06 128.15
2021-03-07 128.35
2021-03-08 128.42
2021-03-09 127.90
2021-03-10 127.15
2021-03-11 126.84
2021-03-12 127.12
2021-03-13 128.81
2021-03-14 130.31
2021-03-15 132.10
2021-03-16 135.59
2021-03-17 139.54
2021-03-18 142.55
2021-03-19 144.72
2021-03-20 146.20
2021-03-21 147.51
2021-03-22 146.77
2021-03-23 144.80
2021-03-24 142.37
2021-03-25 140.50
2021-03-26 138.94
2021-03-27 136.86
2021-03-28 134.92
2021-03-29 135.19
2021-03-30 134.90
2021-03-31 134.37
2021-04-01 133.71
2021-04-02 134.62
2021-04-03 133.36
2021-04-04 131.49
2021-04-05 130.53
2021-04-06 128.79
2021-04-07 126.91
2021-04-08 123.84
2021-04-09 117.51
2021-04-10 116.33
2021-04-11 115.20
2021-04-12 113.87
2021-04-13 115.96
2021-04-14 118.70
2021-04-15 122.78
2021-04-16 128.26
2021-04-17 131.43
2021-04-18 134.60
2021-04-19 136.73
2021-04-20 136.94
2021-04-21 139.69
2021-04-22 142.20
2021-04-23 146.10
2021-04-24 150.48
2021-04-25 154.40
2021-04-26 158.12
2021-04-27 160.62
2021-04-28 160.53
2021-04-29 161.04
2021-04-30 160.65
2021-05-01 159.06
2021-05-02 157.69
2021-05-03 153.79
2021-05-04 151.51
2021-05-05 148.90
2021-05-06 146.27
2021-05-07 143.29
2021-05-08 140.75
2021-05-09 138.97
2021-05-10 140.59
2021-05-11 141.44
2021-05-12 142.68
2021-05-13 143.08
2021-05-14 143.21
2021-05-15 143.12
2021-05-16 143.09
2021-05-17 142.21
2021-05-18 141.53
2021-05-19 140.37
2021-05-20 140.09
2021-05-21 139.99
2021-05-22 139.22
2021-05-23 138.99
2021-05-24 138.41
2021-05-25 138.20
2021-05-26 137.80
2021-05-27 136.89
2021-05-28 135.72
2021-05-29 135.43
2021-05-30 134.65
2021-05-31 134.00
2021-06-01 133.32
2021-06-02 133.59
2021-06-03 134.14
2021-06-04 135.50
2021-06-05 137.21
2021-06-06 138.54
2021-06-07 140.08
2021-06-08 141.25
2021-06-09 142.19
2021-06-10 143.39
2021-06-11 144.69
2021-06-12 145.14
2021-06-13 145.76
2021-06-14 146.24
2021-06-15 145.29
2021-06-16 144.18
2021-06-17 142.42
2021-06-18 139.42
2021-06-19 136.69
2021-06-20 133.48
2021-06-21 131.15
2021-06-22 132.11
2021-06-23 133.00
2021-06-24 134.02
2021-06-25 136.12
2021-06-26 136.28
2021-06-27 137.08
2021-06-28 139.31
2021-06-29 139.77
2021-06-30 140.15
2021-07-01 140.53
2021-07-02 140.36
2021-07-03 142.40
2021-07-04 144.01
2021-07-05 142.93
2021-07-06 142.27
2021-07-07 142.45
2021-07-08 142.46
2021-07-09 142.76
2021-07-10 143.00
2021-07-11 143.59
2021-07-12 144.58
2021-07-13 145.30
2021-07-14 144.52
2021-07-15 144.16
2021-07-16 143.51
2021-07-17 143.05
2021-07-18 142.49
2021-07-19 141.51
2021-07-20 140.12
2021-07-21 139.11
2021-07-22 138.98
2021-07-23 138.92
2021-07-24 138.97
2021-07-25 139.10
2021-07-26 139.32
2021-07-27 140.27
2021-07-28 141.74
2021-07-29 141.36
2021-07-30 140.76
2021-07-31 139.80
2021-08-01 138.78
2021-08-02 137.54
2021-08-03 137.23
2021-08-04 136.74
2021-08-05 136.99
2021-08-06 137.62
2021-08-07 138.62
2021-08-08 140.15
2021-08-09 141.51
2021-08-10 140.94
2021-08-11 140.17
2021-08-12 139.63
2021-08-13 139.09
2021-08-14 138.50
2021-08-15 137.21
2021-08-16 136.89
2021-08-17 135.98
2021-08-18 135.36
2021-08-19 134.63
2021-08-20 133.57
2021-08-21 132.29
2021-08-22 131.07
2021-08-23 129.58
2021-08-24 129.67
2021-08-25 129.65
2021-08-26 129.57
2021-08-27 130.39
2021-08-28 130.74
2021-08-29 131.55
2021-08-30 132.04
2021-08-31 132.53
2021-09-01 133.05
2021-09-02 133.70
2021-09-03 133.50
2021-09-04 133.35
2021-09-05 133.14
2021-09-06 133.41
2021-09-07 133.60
2021-09-08 133.91
2021-09-09 134.50
2021-09-10 135.50
2021-09-11 137.14
2021-09-12 138.98
2021-09-13 140.05
2021-09-14 141.21
2021-09-15 142.37
2021-09-16 143.53
2021-09-17 145.07
2021-09-18 146.29
2021-09-19 147.23
2021-09-20 148.70
2021-09-21 150.04
2021-09-22 151.26
2021-09-23 151.92
2021-09-24 151.92
2021-09-25 151.34
2021-09-26 151.03
2021-09-27 151.16
2021-09-28 151.16
2021-09-29 151.56
2021-09-30 152.28
2021-10-01 153.43
2021-10-02 156.54
2021-10-03 159.30
2021-10-04 161.67
2021-10-05 162.06
2021-10-06 161.53
2021-10-07 161.15
2021-10-08 160.76
2021-10-09 159.17
2021-10-10 157.41
2021-10-11 155.97
2021-10-12 158.49
2021-10-13 161.72
2021-10-14 164.97
2021-10-15 166.75
2021-10-16 168.61
2021-10-17 170.83
2021-10-18 172.48
2021-10-19 172.73
2021-10-20 172.86
2021-10-21 173.28
2021-10-22 174.81
2021-10-23 176.45
2021-10-24 177.66
2021-10-25 179.03
2021-10-26 180.00
2021-10-27 180.84
2021-10-28 181.00
2021-10-29 181.04
2021-10-30 180.79
2021-10-31 180.99
2021-11-01 180.86
2021-11-02 179.71
2021-11-03 177.30
2021-11-04 175.15
2021-11-05 173.63
2021-11-06 172.65
2021-11-07 171.53
2021-11-08 171.08
2021-11-09 173.35
2021-11-10 177.35
2021-11-11 181.30
2021-11-12 185.03
2021-11-13 187.57
2021-11-14 189.84
2021-11-15 190.79
2021-11-16 189.52
2021-11-17 187.74
2021-11-18 185.28
2021-11-19 182.46
2021-11-20 180.28
2021-11-21 178.56
2021-11-22 177.31
2021-11-23 176.86
2021-11-24 176.24
2021-11-25 175.92
2021-11-26 175.34
2021-11-27 174.92
2021-11-28 174.66
2021-11-29 174.43
2021-11-30 175.88
2021-12-01 176.70
2021-12-02 178.06
2021-12-03 180.08
2021-12-04 182.38
2021-12-05 184.19
2021-12-06 185.14
2021-12-07 183.48
2021-12-08 182.31
2021-12-09 181.39
2021-12-10 180.08
2021-12-11 178.39
2021-12-12 177.45
2021-12-13 176.68
2021-12-14 176.58
2021-12-15 176.11
2021-12-16 175.32
2021-12-17 174.83
2021-12-18 174.45
2021-12-19 173.23
2021-12-20 172.78
2021-12-21 171.01
2021-12-22 169.89
2021-12-23 169.68
2021-12-24 170.21
2021-12-25 171.28
2021-12-26 172.85
2021-12-27 175.09
2021-12-28 176.45
2021-12-29 173.88
2021-12-30 167.98
2021-12-31 160.82
2022-01-01 152.96
2022-01-02 142.53
2022-01-03 132.61
2022-01-04 123.62
2022-01-05 122.09
2022-01-06 123.89
2022-01-07 126.85
2022-01-08 130.22
2022-01-09 133.82
2022-01-10 137.46
2022-01-11 144.53
2022-01-12 148.39
2022-01-13 151.60
2022-01-14 154.79
2022-01-15 158.54
2022-01-16 164.37
2022-01-17 168.58
2022-01-18 170.56
2022-01-19 172.42
2022-01-20 174.03
2022-01-21 175.26
2022-01-22 175.61
2022-01-23 175.97
2022-01-24 176.13
2022-01-25 176.84
2022-01-26 177.58
2022-01-27 178.23
2022-01-28 179.15
2022-01-29 178.06
2022-01-30 176.96
2022-01-31 175.99
2022-02-01 175.27
2022-02-02 175.22
2022-02-03 175.80
2022-02-04 175.81
2022-02-05 177.91
2022-02-06 180.08
2022-02-07 182.75
2022-02-08 184.64
2022-02-09 186.05
2022-02-10 187.01
2022-02-11 188.22
2022-02-12 189.92
2022-02-13 191.57
2022-02-14 192.89
2022-02-15 194.35
2022-02-16 195.83
2022-02-17 197.62
2022-02-18 198.79
2022-02-19 199.67
2022-02-20 200.76
2022-02-21 201.48
2022-02-22 202.59
2022-02-23 203.23
2022-02-24 202.90
2022-02-25 203.76
2022-02-26 204.24
2022-02-27 204.27
2022-02-28 204.23
2022-03-01 204.32
2022-03-02 204.41
2022-03-03 204.90
2022-03-04 203.73
2022-03-05 202.74
2022-03-06 201.90
2022-03-07 201.63
2022-03-08 199.60
2022-03-09 197.85
2022-03-10 195.71
2022-03-11 194.56
2022-03-12 194.21
2022-03-13 194.12
2022-03-14 193.52
2022-03-15 193.56
2022-03-16 194.60
2022-03-17 195.69
2022-03-18 196.23
2022-03-19 196.53
2022-03-20 196.82
2022-03-21 197.87
2022-03-22 199.54
2022-03-23 200.27
2022-03-24 201.20
2022-03-25 202.63
2022-03-26 204.01
2022-03-27 205.00
2022-03-28 205.61
2022-03-29 205.84
2022-03-30 205.45
2022-03-31 205.02
2022-04-01 204.16
2022-04-02 203.77
2022-04-03 203.58
2022-04-04 203.36
2022-04-05 204.37
2022-04-06 207.30
2022-04-07 208.98
2022-04-08 211.42
2022-04-09 210.41
2022-04-10 209.63
2022-04-11 208.84
2022-04-12 206.43
2022-04-13 201.28
2022-04-14 196.62
2022-04-15 193.72
2022-04-16 189.92
2022-04-17 185.35
2022-04-18 181.67
2022-04-19 174.72
2022-04-20 167.94
2022-04-21 163.16
2022-04-22 156.28
2022-04-23 157.57
2022-04-24 159.52
2022-04-25 160.57
2022-04-26 164.33
2022-04-27 170.38
2022-04-28 176.06
2022-04-29 182.12
2022-04-30 185.23
2022-05-01 187.01
2022-05-02 188.30
2022-05-03 191.80
2022-05-04 194.05
2022-05-05 195.19
2022-05-06 196.08
2022-05-07 195.41
2022-05-08 196.30
2022-05-09 197.04
2022-05-10 198.08
2022-05-11 199.32
2022-05-12 201.61
2022-05-13 203.25
2022-05-14 205.10
2022-05-15 206.49
2022-05-16 208.12
2022-05-17 208.55
2022-05-18 209.29
2022-05-19 208.93
2022-05-20 208.77
2022-05-21 208.17
2022-05-22 207.68
2022-05-23 208.46
2022-05-24 208.15
2022-05-25 207.99
2022-05-26 208.00
2022-05-27 207.63
2022-05-28 208.83
2022-05-29 209.99
2022-05-30 209.79
2022-05-31 211.41
2022-06-01 213.47
2022-06-02 215.76
2022-06-03 218.23
2022-06-04 219.99
2022-06-05 221.55
2022-06-06 222.72
2022-06-07 222.50
2022-06-08 220.74
2022-06-09 218.79
2022-06-10 217.14
2022-06-11 211.95
2022-06-12 206.74
2022-06-13 205.32
2022-06-14 201.22
2022-06-15 199.02
2022-06-16 196.73
2022-06-17 193.85
2022-06-18 193.71
2022-06-19 193.49
2022-06-20 190.24
2022-06-21 193.37
2022-06-22 194.83
2022-06-23 196.11
2022-06-24 197.80
2022-06-25 200.23
2022-06-26 202.64
2022-06-27 205.51
2022-06-28 204.13
2022-06-29 203.19
2022-06-30 202.45
2022-07-01 202.35
2022-07-02 202.26
2022-07-03 202.46
2022-07-04 202.26
2022-07-05 201.97
2022-07-06 201.29
2022-07-07 199.72
2022-07-08 197.59
2022-07-09 195.50
2022-07-10 193.09
2022-07-11 191.11
2022-07-12 190.94
2022-07-13 191.67
2022-07-14 194.04
2022-07-15 197.23
2022-07-16 200.29
2022-07-17 203.66
2022-07-18 206.13
2022-07-19 207.45
2022-07-20 208.24
2022-07-21 206.91
2022-07-22 205.09
2022-07-23 203.18
2022-07-24 202.16
2022-07-25 201.24
2022-07-26 202.61
2022-07-27 203.96
2022-07-28 207.21
2022-07-29 210.50
2022-07-30 213.81
2022-07-31 216.33
2022-08-01 219.03
2022-08-02 218.40
2022-08-03 217.71
2022-08-04 216.39
2022-08-05 213.89
2022-08-06 211.83
2022-08-07 209.54
2022-08-08 207.43
2022-08-09 206.60
2022-08-10 206.15
2022-08-11 205.01
2022-08-12 205.06
2022-08-13 204.23
2022-08-14 204.20
2022-08-15 203.74
2022-08-16 203.75
2022-08-17 202.98
2022-08-18 203.38
2022-08-19 202.55
2022-08-20 202.59
2022-08-21 201.90
2022-08-22 201.52
2022-08-23 201.51
2022-08-24 202.05
2022-08-25 200.92
2022-08-26 200.61
2022-08-27 199.95
2022-08-28 199.07
2022-08-29 198.93
2022-08-30 197.35
2022-08-31 195.77
2022-09-01 196.34
2022-09-02 196.57
2022-09-03 197.29
2022-09-04 197.99
2022-09-05 197.70
2022-09-06 198.43
2022-09-07 199.58
2022-09-08 199.39
2022-09-09 198.55
2022-09-10 196.84
2022-09-11 195.40
2022-09-12 195.09
2022-09-13 195.22
2022-09-14 195.37
2022-09-15 196.47
2022-09-16 199.24
2022-09-17 202.01
2022-09-18 204.93
2022-09-19 206.20
2022-09-20 205.95
2022-09-21 205.58
2022-09-22 203.61
2022-09-23 197.81
2022-09-24 190.84
2022-09-25 183.93
2022-09-26 177.12
2022-09-27 172.96
2022-09-28 168.73
2022-09-29 166.35
2022-09-30 170.96
2022-10-01 178.04
2022-10-02 185.95
2022-10-03 194.41
2022-10-04 198.32
2022-10-05 202.11
2022-10-06 204.60
2022-10-07 202.50
2022-10-08 199.77
2022-10-09 195.61
2022-10-10 192.22
2022-10-11 193.69
2022-10-12 194.40
2022-10-13 195.78
2022-10-14 197.52
2022-10-15 198.13
2022-10-16 199.53
2022-10-17 200.52
2022-10-18 199.82
2022-10-19 199.72
2022-10-20 199.52
2022-10-21 200.51
2022-10-22 201.60
2022-10-23 202.96
2022-10-24 204.13
2022-10-25 203.90
2022-10-26 204.08
2022-10-27 204.38
#2022-10-28|203.77 #2022-10-29|203.18 #2022-10-30|202.36 #2022-10-31|201.87 #2022-11-01|202.50 #2022-11-02|201.33 #2022-11-03|199.94 #2022-11-04|198.44 #2022-11-05|197.73 #2022-11-06|196.58 #2022-11-07|195.73 #2022-11-08|194.29 #2022-11-09|196.31 #2022-11-10|197.80 #2022-11-11|199.17 #2022-11-12|200.82 #2022-11-13|201.92 #2022-11-14|202.50 #2022-11-15|202.69 #2022-11-16|199.24 #2022-11-17|196.45 #2022-11-18|195.27 #2022-11-19|192.61 #2022-11-20|190.90 #2022-11-21|189.05 #2022-11-22|187.40 #2022-11-23|187.33 #2022-11-24|185.86 #2022-11-25|183.84 #2022-11-26|183.14 #2022-11-27|182.14 #2022-11-28|181.85 #2022-11-29|182.15 #2022-11-30|181.89 #2022-12-01|182.95 #2022-12-02|182.31 #2022-12-03|181.39 #2022-12-04|180.84 #2022-12-05|179.87 #2022-12-06|177.43 #2022-12-07|176.36 #2022-12-08|174.73 #2022-12-09|174.21 #2022-12-10|173.87 #2022-12-11|173.08 #2022-12-12|172.28 #2022-12-13|173.39 #2022-12-14|172.09 #2022-12-15|170.86 #2022-12-16|169.68 #2022-12-17|168.38 #2022-12-18|166.89 #2022-12-19|164.92 #2022-12-20|161.83 #2022-12-21|159.99 #2022-12-22|158.80 #2022-12-23|159.38 #2022-12-24|161.05 #2022-12-25|164.06 #2022-12-26|167.35 #2022-12-27|169.82 #2022-12-28|170.61 #2022-12-29|169.04 #2022-12-30|162.89 #2022-12-31|156.69 #2023-01-01|149.01 #2023-01-02|140.22 #2023-01-03|132.76 #2023-01-04|130.33 #2023-01-05|131.02 #2023-01-06|135.39 #2023-01-07|138.36 #2023-01-08|139.38 #2023-01-09|141.58 #2023-01-10|147.82 #2023-01-11|151.79 #2023-01-12|155.63 #2023-01-13|159.28 #2023-01-14|163.52 #2023-01-15|169.92 #2023-01-16|175.96 #2023-01-17|179.05 #2023-01-18|180.84 #2023-01-19|182.27 #2023-01-20|182.84 #2023-01-21|183.01 #2023-01-22|183.13 #2023-01-23|183.17 #2023-01-24|181.47 #2023-01-25|181.19 #2023-01-26|182.80 #2023-01-27|181.79 #2023-01-28|180.22 #2023-01-29|178.78 #2023-01-30|176.85 #2023-01-31|174.90 #2023-02-01|172.23 #2023-02-02|168.36 #2023-02-03|168.25 #2023-02-04|168.68 #2023-02-05|168.83 #2023-02-06|170.67 #2023-02-07|172.46 #2023-02-08|173.94 #2023-02-09|174.17 #2023-02-10|173.29 #2023-02-11|172.64 #2023-02-12|172.11 #2023-02-13|171.08 #2023-02-14|171.00 #2023-02-15|171.03 #2023-02-16|171.54 #2023-02-17|172.01 #2023-02-18|171.86 #2023-02-19|172.35 #2023-02-20|172.97 #2023-02-21|173.30 #2023-02-22|173.17 #2023-02-23|172.73 #2023-02-24|171.90 #2023-02-25|171.07 #2023-02-26|169.70 #2023-02-27|168.62 #2023-02-28|168.38 #2023-03-01|168.87 #2023-03-02|169.95 #2023-03-03|171.26 #2023-03-04|172.99 #2023-03-05|175.13 #2023-03-06|175.70 #2023-03-07|176.76 #2023-03-08|176.94 #2023-03-09|176.67 #2023-03-10|177.27 #2023-03-11|178.07 #2023-03-12|178.80 #2023-03-13|179.65 #2023-03-14|178.63 #2023-03-15|178.23 #2023-03-16|178.07 #2023-03-17|177.26 #2023-03-18|176.27 #2023-03-19|174.69 #2023-03-20|174.74 #2023-03-21|175.03 #2023-03-22|176.16 #2023-03-23|176.94 #2023-03-24|177.16 #2023-03-25|177.15 #2023-03-26|177.63 #2023-03-27|177.45 #2023-03-28|177.11 #2023-03-29|176.54 #2023-03-30|175.59 #2023-03-31|175.27 #2023-04-01|174.56 #2023-04-02|174.12 #2023-04-03|173.77 #2023-04-04|174.40 #2023-04-05|173.89 #2023-04-06|174.16 #2023-04-07|176.63 #2023-04-08|176.43 #2023-04-09|172.25 #2023-04-10|168.85 #2023-04-11|161.20 #2023-04-12|154.51 #2023-04-13|147.04 #2023-04-14|137.27 #2023-04-15|133.27 #2023-04-16|133.30 #2023-04-17|134.33 #2023-04-18|141.29 #2023-04-19|147.42 #2023-04-20|153.55 #2023-04-21|163.34 #2023-04-22|171.72 #2023-04-23|179.83 #2023-04-24|185.75 #2023-04-25|187.88 #2023-04-26|187.23 #2023-04-27|187.04 #2023-04-28|182.98 #2023-04-29|178.20 #2023-04-30|173.14 #2023-05-01|167.77 #2023-05-02|165.58 #2023-05-03|166.83 #2023-05-04|167.46 #2023-05-05|168.56 #2023-05-06|169.53 #2023-05-07|170.28 #2023-05-08|171.36 #2023-05-09|172.00 #2023-05-10|172.01 #2023-05-11|172.47 #2023-05-12|172.84 #2023-05-13|172.50 #2023-05-14|172.02 #2023-05-15|171.16 #2023-05-16|169.93 #2023-05-17|169.50 #2023-05-18|169.53 #2023-05-19|169.12 #2023-05-20|168.76 #2023-05-21|169.02 #2023-05-22|170.05 #2023-05-23|169.61 #2023-05-24|169.08 #2023-05-25|168.44 #2023-05-26|168.26 #2023-05-27|168.48 #2023-05-28|168.47 #2023-05-29|168.67 #2023-05-30|169.76 #2023-05-31|169.00 #2023-06-01|169.30 #2023-06-02|169.39 #2023-06-03|169.05 #2023-06-04|168.78 #2023-06-05|168.41 #2023-06-06|167.93 #2023-06-07|167.69 #2023-06-08|169.60 #2023-06-09|171.75 #2023-06-10|175.06 #2023-06-11|178.82 #2023-06-12|181.69 #2023-06-13|181.86 #2023-06-14|183.28 #2023-06-15|179.10 #2023-06-16|174.41 #2023-06-17|169.83 #2023-06-18|163.78 #2023-06-19|158.97 #2023-06-20|158.50 #2023-06-21|158.58 #2023-06-22|160.54 #2023-06-23|161.68 #2023-06-24|162.75 #2023-06-25|164.95 #2023-06-26|166.86 #2023-06-27|167.60 #2023-06-28|167.27 #2023-06-29|167.15 #2023-06-30|168.15 #2023-07-01|167.14 #2023-07-02|166.14 #2023-07-03|165.38 #2023-07-04|163.95 #2023-07-05|163.68 #2023-07-06|163.28 #2023-07-07|162.79 #2023-07-08|163.60 #2023-07-09|164.12 #2023-07-10|163.98 #2023-07-11|163.93 #2023-07-12|162.37 #2023-07-13|161.51 #2023-07-14|160.89 #2023-07-15|160.16 #2023-07-16|159.16 #2023-07-17|158.55 #2023-07-18|158.48 #2023-07-19|159.96 #2023-07-20|161.31 #2023-07-21|162.15 #2023-07-22|162.54 #2023-07-23|163.74 #2023-07-24|165.36 #2023-07-25|166.38 #2023-07-26|166.16 #2023-07-27|165.37 #2023-07-28|165.61 #2023-07-29|167.01 #2023-07-30|167.77 #2023-07-31|168.11 #2023-08-01|168.75 #2023-08-02|169.72 #2023-08-03|170.39 #2023-08-04|171.20 #2023-08-05|171.33 #2023-08-06|171.62 #2023-08-07|171.79 #2023-08-08|171.94 #2023-08-09|171.69 #2023-08-10|172.14 #2023-08-11|170.75 #2023-08-12|170.29 #2023-08-13|170.21 #2023-08-14|170.72 #2023-08-15|170.27 #2023-08-16|171.34 #2023-08-17|171.50 #2023-08-18|171.91 #2023-08-19|171.68 #2023-08-20|171.17 #2023-08-21|170.12 #2023-08-22|170.05 #2023-08-23|168.86 #2023-08-24|168.91 #2023-08-25|168.73 #2023-08-26|168.89 #2023-08-27|169.07 #2023-08-28|169.46 #2023-08-29|169.48 #2023-08-30|169.56 #2023-08-31|169.08 #2023-09-01|168.62 #2023-09-02|168.24 #2023-09-03|167.72 #2023-09-04|167.04 #2023-09-05|166.69 #2023-09-06|165.93 #2023-09-07|165.23 #2023-09-08|164.50 #2023-09-09|162.96 #2023-09-10|161.61 #2023-09-11|160.66 #2023-09-12|159.65 #2023-09-13|158.86 #2023-09-14|158.84 #2023-09-15|159.68 #2023-09-16|159.72 #2023-09-17|159.59 #2023-09-18|159.27 #2023-09-19|159.11 #2023-09-20|158.53 #2023-09-21|157.19 #2023-09-22|156.13 #2023-09-23|156.49 #2023-09-24|156.91 #2023-09-25|157.53 #2023-09-26|157.60 #2023-09-27|158.73 #2023-09-28|159.72 #2023-09-29|160.71 #2023-09-30|158.96 #2023-10-01|157.08 #2023-10-02|154.88 #2023-10-03|151.90 #2023-10-04|149.55 #2023-10-05|147.00 #2023-10-06|146.04 #2023-10-07|147.76 #2023-10-08|149.77 #2023-10-09|152.32 #2023-10-10|157.36 #2023-10-11|161.01 #2023-10-12|165.01 #2023-10-13|166.21 #2023-10-14|166.75 #2023-10-15|166.46 #2023-10-16|165.73 #2023-10-17|163.56 #2023-10-18|161.96 #2023-10-19|160.24 #2023-10-20|160.07 #2023-10-21|158.86 #2023-10-22|158.43 #2023-10-23|157.98 #2023-10-24|158.81 #2023-10-25|159.17 #2023-10-26|159.61 #2023-10-27|159.38 #2023-10-28|159.84 #2023-10-29|159.83 #2023-10-30|160.04 #2023-10-31|157.99 #2023-11-01|156.22 #2023-11-02|154.36 #2023-11-03|153.32 #2023-11-04|152.65 #2023-11-05|152.56 #2023-11-06|152.57 #2023-11-07|153.18 #2023-11-08|153.83 #2023-11-09|154.51 #2023-11-10|154.43 #2023-11-11|154.30 #2023-11-12|153.99 #2023-11-13|153.36 #2023-11-14|153.28 #2023-11-15|152.70 #2023-11-16|151.80 #2023-11-17|152.16 #2023-11-18|152.09 #2023-11-19|152.18 #2023-11-20|152.48 #2023-11-21|152.87 #2023-11-22|154.47 #2023-11-23|156.31 #2023-11-24|156.03 #2023-11-25|156.78 #2023-11-26|157.30 #2023-11-27|157.79 #2023-11-28|158.02 #2023-11-29|156.81 #2023-11-30|155.08 #2023-12-01|155.00 #2023-12-02|153.88 #2023-12-03|152.78 #2023-12-04|151.79 #2023-12-05|150.74 #2023-12-06|150.19 #2023-12-07|150.34 #2023-12-08|148.45 #2023-12-09|147.08 #2023-12-10|145.70 #2023-12-11|144.28 #2023-12-12|143.22 #2023-12-13|142.16 #2023-12-14|141.66 #2023-12-15|142.84 #2023-12-16|144.03 #2023-12-17|145.39 #2023-12-18|145.86 #2023-12-19|145.77 #2023-12-20|145.74 #2023-12-21|144.47 #2023-12-22|143.49 #2023-12-23|143.31 #2023-12-24|144.34 #2023-12-25|147.23 #2023-12-26|147.43 #2023-12-27|146.55 #2023-12-28|144.96 #2023-12-29|141.70 #2023-12-30|137.14 #2023-12-31|132.51 #2024-01-01|126.98 #2024-01-02|121.97 #2024-01-03|121.69 #2024-01-04|123.78 #2024-01-05|127.95 #2024-01-06|133.05 #2024-01-07|134.75 #2024-01-08|136.32 #2024-01-09|141.44 #2024-01-10|143.93 #2024-01-11|146.37 #2024-01-12|148.15 #2024-01-13|148.91 #2024-01-14|151.75 #2024-01-15|154.28 #2024-01-16|155.52 #2024-01-17|155.81 #2024-01-18|155.17 #2024-01-19|154.45 #2024-01-20|154.04 #2024-01-21|153.87 #2024-01-22|153.82 #2024-01-23|154.03 #2024-01-24|155.03 #2024-01-25|155.93 #2024-01-26|157.99 #2024-01-27|158.22 #2024-01-28|158.11 #2024-01-29|158.43 #2024-01-30|158.49 #2024-01-31|156.71 #2024-02-01|154.48 #2024-02-02|151.67 #2024-02-03|152.13 #2024-02-04|152.27 #2024-02-05|152.82 #2024-02-06|153.35 #2024-02-07|155.23 #2024-02-08|157.34 #2024-02-09|158.53 #2024-02-10|157.02 #2024-02-11|156.15 #2024-02-12|154.82 #2024-02-13|154.42 #2024-02-14|153.28 #2024-02-15|152.40 #2024-02-16|151.54 #2024-02-17|151.04 #2024-02-18|151.38 #2024-02-19|151.28 #2024-02-20|149.41 #2024-02-21|147.83 #2024-02-22|146.17 #2024-02-23|144.53 #2024-02-24|144.31 #2024-02-25|143.14 #2024-02-26|142.58 #2024-02-27|143.10 #2024-02-28|144.38 #2024-02-29|145.57 #2024-03-01|147.41 #2024-03-02|147.69 #2024-03-03|147.93 #2024-03-04|148.22 #2024-03-05|148.10 #2024-03-06|146.70 #2024-03-07|145.32 #2024-03-08|143.45 #2024-03-09|143.36 #2024-03-10|143.20 #2024-03-11|142.97 #2024-03-12|142.18 #2024-03-13|142.47 #2024-03-14|142.83 #2024-03-15|142.46 #2024-03-16|142.77 #2024-03-17|143.24 #2024-03-18|143.41 #2024-03-19|145.02 #2024-03-20|146.13 #2024-03-21|147.32 #2024-03-22|147.50 #2024-03-23|146.96 #2024-03-24|146.55 #2024-03-25|146.41 #2024-03-26|145.22 #2024-03-27|144.42 #2024-03-28|142.75 #2024-03-29|144.98 #2024-03-30|142.14 #2024-03-31|138.48 #2024-04-01|135.06 #2024-04-02|130.12 #2024-04-03|123.95 #2024-04-04|118.13 #2024-04-05|111.36 #2024-04-06|113.72 #2024-04-07|117.30 #2024-04-08|121.12 #2024-04-09|126.68 #2024-04-10|133.47 #2024-04-11|140.67 #2024-04-12|146.68 #2024-04-13|146.06 #2024-04-14|144.94 #2024-04-15|143.71 #2024-04-16|142.42 #2024-04-17|142.46 #2024-04-18|142.24 #2024-04-19|142.40 #2024-04-20|143.09 #2024-04-21|147.47 #2024-04-22|151.35 #2024-04-23|155.96 #2024-04-24|157.63 #2024-04-25|159.43 #2024-04-26|158.30 #2024-04-27|158.02 #2024-04-28|154.33 #2024-04-29|150.44 #2024-04-30|145.74 #2024-05-01|141.76 #2024-05-02|137.89 #2024-05-03|136.97 #2024-05-04|137.69 #2024-05-05|138.21 #2024-05-06|138.95 #2024-05-07|139.42 #2024-05-08|140.63 #2024-05-09|141.28 #2024-05-10|142.25 #2024-05-11|141.14 #2024-05-12|140.10 #2024-05-13|138.99 #2024-05-14|139.85 #2024-05-15|139.81 #2024-05-16|140.62 #2024-05-17|140.35 #2024-05-18|141.07 #2024-05-19|141.52 #2024-05-20|142.04 #2024-05-21|141.34 #2024-05-22|141.86 #2024-05-23|142.10 #2024-05-24|141.81 #2024-05-25|142.35 #2024-05-26|142.69 #2024-05-27|143.13 #2024-05-28|143.76 #2024-05-29|144.16 #2024-05-30|144.76 #2024-05-31|146.06 #2024-06-01|145.35 #2024-06-02|144.81 #2024-06-03|144.25 #2024-06-04|143.07 #2024-06-05|141.49 #2024-06-06|139.94 #2024-06-07|138.81 #2024-06-08|138.46 #2024-06-09|138.55 #2024-06-10|139.00 #2024-06-11|138.20 #2024-06-12|137.39 #2024-06-13|136.35 #2024-06-14|135.45 #2024-06-15|135.15 #2024-06-16|134.68 #2024-06-17|133.90 #2024-06-18|135.58 #2024-06-19|136.94 #2024-06-20|139.06 #2024-06-21|141.19 #2024-06-22|142.60 #2024-06-23|143.75 #2024-06-24|145.08 #2024-06-25|145.33 #2024-06-26|146.03 #2024-06-27|144.86 #2024-06-28|143.40 #2024-06-29|141.76 #2024-06-30|140.45 #2024-07-01|138.84 #2024-07-02|137.67 #2024-07-03|136.36 #2024-07-04|136.59 #2024-07-05|136.94 #2024-07-06|137.45 #2024-07-07|137.53 #2024-07-08|137.62 #2024-07-09|137.42 #2024-07-10|137.36 #2024-07-11|137.22 #2024-07-12|137.17 #2024-07-13|137.04 #2024-07-14|137.42 #2024-07-15|137.75 #2024-07-16|138.73 #2024-07-17|139.88 #2024-07-18|140.49 #2024-07-19|140.67 #2024-07-20|140.60 #2024-07-21|140.50 #2024-07-22|140.74 #2024-07-23|139.94 #2024-07-24|139.12 #2024-07-25|138.54 #2024-07-26|138.57 #2024-07-27|139.09 #2024-07-28|139.55 #2024-07-29|139.40 #2024-07-30|139.67 #2024-07-31|139.87 #2024-08-01|139.84 #2024-08-02|139.56 #2024-08-03|139.22 #2024-08-04|138.62 #2024-08-05|138.57 #2024-08-06|138.37 #2024-08-07|138.38 #2024-08-08|138.32 #2024-08-09|138.60 #2024-08-10|138.66 #2024-08-11|138.77 #2024-08-12|138.86 #2024-08-13|139.41 #2024-08-14|139.58 #2024-08-15|140.10 #2024-08-16|140.38 #2024-08-17|140.53 #2024-08-18|140.75 #2024-08-19|140.71 #2024-08-20|140.16 #2024-08-21|139.98 #2024-08-22|139.87 #2024-08-23|139.42 #2024-08-24|138.93 #2024-08-25|138.26 #2024-08-26|137.81 #2024-08-27|137.80 #2024-08-28|137.40 #2024-08-29|137.22 #2024-08-30|136.95 #2024-08-31|136.94 #2024-09-01|137.03 #2024-09-02|136.99 #2024-09-03|136.94 #2024-09-04|137.00 #2024-09-05|137.10 #2024-09-06|137.35 #2024-09-07|137.77 #2024-09-08|138.03 #2024-09-09|138.56 #2024-09-10|138.88 #2024-09-11|139.13 #2024-09-12|139.48 #2024-09-13|140.12 #2024-09-14|140.74 #2024-09-15|141.40 #2024-09-16|141.82 #2024-09-17|142.17 #2024-09-18|142.91 #2024-09-19|143.12 #2024-09-20|142.78 #2024-09-21|142.62 #2024-09-22|142.35 #2024-09-23|141.92 #2024-09-24|141.39 #2024-09-25|140.69 #2024-09-26|140.42 #2024-09-27|140.93 #2024-09-28|140.05 #2024-09-29|139.86 #2024-09-30|140.22 #2024-10-01|140.51 #2024-10-02|140.82 #2024-10-03|140.77 #2024-10-04|140.88 #2024-10-05|142.65 #2024-10-06|144.40 #2024-10-07|144.97 #2024-10-08|144.34 #2024-10-09|143.30 #2024-10-10|142.16 #2024-10-11|140.71 #2024-10-12|138.17 #2024-10-13|135.14 #2024-10-14|133.00 #2024-10-15|133.11 #2024-10-16|133.74 #2024-10-17|134.75 #2024-10-18|134.91 #2024-10-19|135.43 #2024-10-20|136.17 #2024-10-21|136.84 #2024-10-22|136.84 #2024-10-23|136.82 #2024-10-24|136.31 #2024-10-25|136.51 #2024-10-26|137.06 #2024-10-27|137.80 #2024-10-28|138.36 #2024-10-29|139.11 #2024-10-30|139.62 #2024-10-31|140.98 #2024-11-01|142.03 #2024-11-02|142.41 #2024-11-03|142.29 #2024-11-04|142.59 #2024-11-05|142.28 #2024-11-06|141.31 #2024-11-07|139.69 #2024-11-08|138.73 #2024-11-09|138.27 #2024-11-10|137.63 #2024-11-11|137.05 #2024-11-12|137.22 #2024-11-13|138.50 #2024-11-14|139.65 #2024-11-15|139.86 #2024-11-16|139.29 #2024-11-17|138.92 #2024-11-18|138.20 #2024-11-19|136.91 #2024-11-20|135.07 #2024-11-21|133.76 #2024-11-22|132.52 #2024-11-23|131.78 #2024-11-24|131.55 #2024-11-25|131.42 #2024-11-26|131.64 #2024-11-27|132.27 #2024-11-28|132.36 #2024-11-29|132.93 #2024-11-30|133.34 #2024-12-01|132.93 #2024-12-02|133.05 #2024-12-03|132.38 #2024-12-04|131.18 #2024-12-05|130.49 #2024-12-06|129.49 #2024-12-07|128.87 #2024-12-08|128.36 #2024-12-09|128.77 #2024-12-10|129.67 #2024-12-11|131.38 #2024-12-12|133.04 #2024-12-13|135.05 #2024-12-14|136.63 #2024-12-15|138.95 #2024-12-16|138.29 #2024-12-17|137.89 #2024-12-18|136.78 #2024-12-19|135.35 #2024-12-20|133.78 #2024-12-21|132.89 #2024-12-22|131.84 #2024-12-23|132.59 #2024-12-24|133.36 #2024-12-25|133.89 #2024-12-26|132.13 #2024-12-27|129.39 #2024-12-28|125.80 #2024-12-29|122.70 #2024-12-30|119.47 #2024-12-31|116.77 #2025-01-01|114.50 #2025-01-02|112.68 #2025-01-03|114.17 #2025-01-04|117.16 #2025-01-05|118.02 #2025-01-06|117.96 #2025-01-07|119.69 #2025-01-08|122.90 #2025-01-09|129.17 #2025-01-10|134.78 #2025-01-11|139.74 #2025-01-12|145.12 #2025-01-13|149.73 #2025-01-14|150.95 #2025-01-15|150.25 #2025-01-16|148.27 #2025-01-17|144.56 #2025-01-18|140.30 #2025-01-19|136.98 #2025-01-20|135.16 #2025-01-21|134.25 #2025-01-22|134.06 #2025-01-23|134.44 #2025-01-24|135.19 #2025-01-25|135.94 #2025-01-26|138.81 #2025-01-27|141.19 #2025-01-28|141.55 #2025-01-29|141.61 #2025-01-30|140.81 #2025-01-31|140.01 #2025-02-01|139.51 #2025-02-02|136.15 #2025-02-03|132.90 #2025-02-04|132.70 #2025-02-05|132.82 #2025-02-06|133.25 #2025-02-07|133.59 #2025-02-08|133.69 #2025-02-09|134.52 #2025-02-10|135.89 #2025-02-11|136.40 #2025-02-12|136.45 #2025-02-13|136.69 #2025-02-14|136.47 #2025-02-15|135.99 #2025-02-16|135.95 #2025-02-17|136.07 #2025-02-18|135.96 #2025-02-19|135.97 #2025-02-20|135.81 #2025-02-21|136.03 #2025-02-22|136.98 #2025-02-23|137.21 #2025-02-24|137.04 #2025-02-25|136.83 #2025-02-26|136.96 #2025-02-27|137.14 #2025-02-28|137.04 #2025-03-01|135.90 #2025-03-02|135.06 #2025-03-03|135.04 #2025-03-04|134.71 #2025-03-05|134.06 #2025-03-06|133.80 #2025-03-07|133.84 #2025-03-08|134.46 #2025-03-09|135.15 #2025-03-10|134.45 #2025-03-11|133.62 #2025-03-12|132.90 #2025-03-13|132.43 #2025-03-14|131.63 #2025-03-15|130.73 #2025-03-16|129.98 #2025-03-17|130.11 #2025-03-18|131.11 #2025-03-19|132.07 #2025-03-20|132.32 #2025-03-21|132.86 #2025-03-22|133.34 #2025-03-23|133.52 #2025-03-24|133.77 #2025-03-25|133.47 #2025-03-26|133.37 #2025-03-27|133.71 #2025-03-28|134.11 #2025-03-29|134.97 #2025-03-30|135.44 #2025-03-31|135.90 #2025-04-01|136.37 #2025-04-02|137.17 #2025-04-03|137.56 #2025-04-04|138.20 #2025-04-05|139.26 #2025-04-06|142.26 #2025-04-07|144.89 #2025-04-08|147.44 #2025-04-09|146.93 #2025-04-10|146.81 #2025-04-11|145.93 #2025-04-12|144.58 #2025-04-13|141.31 #2025-04-14|138.10 #2025-04-15|135.74 #2025-04-16|135.78 #2025-04-17|134.85 #2025-04-18|135.55 #2025-04-19|133.53 #2025-04-20|130.60 #2025-04-21|131.74 #2025-04-22|129.42 #2025-04-23|127.12 #2025-04-24|124.89 #2025-04-25|119.81 #2025-04-26|117.36 #2025-04-27|116.21 #2025-04-28|112.20 #2025-04-29|113.05 #2025-04-30|114.52 #2025-05-01|116.29 #2025-05-02|120.32 #2025-05-03|124.35 #2025-05-04|128.33 #2025-05-05|131.46 #2025-05-06|132.37 #2025-05-07|132.71 #2025-05-08|133.10 #2025-05-09|132.69 #2025-05-10|132.15 #2025-05-11|131.87 #2025-05-12|131.57 #2025-05-13|131.65 #2025-05-14|131.50 #2025-05-15|131.46 #2025-05-16|132.03 #2025-05-17|132.14 #2025-05-18|132.47 #2025-05-19|132.57 #2025-05-20|132.56 #2025-05-21|132.82 #2025-05-22|133.06 #2025-05-23|132.95 #2025-05-24|133.12 #2025-05-25|132.80 #2025-05-26|132.82 #2025-05-27|132.62 #2025-05-28|132.61 #2025-05-29|132.64 #2025-05-30|132.43 #2025-05-31|132.83 #2025-06-01|133.26 #2025-06-02|133.79 #2025-06-03|134.16 #2025-06-04|134.64 #2025-06-05|135.50 #2025-06-06|136.33 #2025-06-07|136.39 #2025-06-08|136.47 #2025-06-09|136.06 #2025-06-10|135.20 #2025-06-11|134.06 #2025-06-12|132.71 #2025-06-13|131.43 #2025-06-14|131.24 #2025-06-15|132.12 #2025-06-16|133.31 #2025-06-17|136.59 #2025-06-18|138.71 #2025-06-19|140.21 #2025-06-20|140.98 #2025-06-21|140.80 #2025-06-22|139.36 #2025-06-23|137.42 #2025-06-24|134.01 #2025-06-25|131.90 #2025-06-26|130.37 #2025-06-27|129.68 #2025-06-28|129.64 #2025-06-29|129.87 #2025-06-30|130.29 #2025-07-01|131.26 #2025-07-02|132.46 #2025-07-03|133.55 #2025-07-04|134.60 #2025-07-05|135.20 #2025-07-06|135.56 #2025-07-07|135.82 #2025-07-08|135.59 #2025-07-09|134.82 #2025-07-10|134.14 #2025-07-11|134.05 #2025-07-12|134.33 #2025-07-13|134.82 #2025-07-14|135.41 #2025-07-15|137.42 #2025-07-16|139.75 #2025-07-17|141.94 #2025-07-18|142.68 #2025-07-19|142.68 #2025-07-20|142.83 #2025-07-21|142.73 #2025-07-22|140.40 #2025-07-23|137.90 #2025-07-24|135.96 #2025-07-25|134.68 #2025-07-26|134.43 #2025-07-27|133.89 #2025-07-28|133.65 #2025-07-29|134.31 #2025-07-30|134.62 #2025-07-31|134.53 #2025-08-01|134.82 #2025-08-02|134.62 #2025-08-03|134.55 #2025-08-04|134.57 #2025-08-05|134.30 #2025-08-06|134.59 #2025-08-07|134.73 #2025-08-08|134.38 #2025-08-09|133.50 #2025-08-10|132.86 #2025-08-11|132.06 #2025-08-12|131.60 #2025-08-13|131.00 #2025-08-14|130.22 #2025-08-15|129.90 #2025-08-16|130.21 #2025-08-17|129.97 #2025-08-18|129.94 #2025-08-19|130.17 #2025-08-20|130.50 #2025-08-21|131.22 #2025-08-22|131.69 #2025-08-23|131.57 #2025-08-24|131.95 #2025-08-25|132.01 #2025-08-26|131.02 #2025-08-27|130.45 #2025-08-28|129.78 #2025-08-29|129.42 #2025-08-30|129.21 #2025-08-31|128.88 #2025-09-01|129.01 #2025-09-02|130.39 #2025-09-03|131.28 #2025-09-04|131.75 #2025-09-05|132.24 #2025-09-06|133.32 #2025-09-07|134.24 #2025-09-08|134.76 #2025-09-09|134.77 #2025-09-10|134.88 #2025-09-11|135.70 #2025-09-12|135.98 #2025-09-13|134.97 #2025-09-14|134.28 #2025-09-15|133.88 #2025-09-16|133.46 #2025-09-17|132.83 #2025-09-18|132.10 #2025-09-19|131.71 #2025-09-20|132.11 #2025-09-21|132.58 #2025-09-22|132.86 #2025-09-23|133.48 #2025-09-24|134.05 #2025-09-25|134.45 #2025-09-26|134.68 #2025-09-27|135.07 #2025-09-28|135.13 #2025-09-29|134.91 #2025-09-30|134.02 #2025-10-01|133.56 #2025-10-02|132.95 #2025-10-03|132.74 #2025-10-04|133.27 #2025-10-05|133.80 #2025-10-06|134.38 #2025-10-07|133.99 #2025-10-08|133.02 #2025-10-09|132.23 #2025-10-10|131.24 #2025-10-11|129.51 #2025-10-12|127.70 #2025-10-13|126.47 #2025-10-14|127.53 #2025-10-15|128.60 #2025-10-16|129.35 #2025-10-17|130.18 #2025-10-18|130.72 #2025-10-19|131.76 #2025-10-20|132.42 #2025-10-21|132.14 #2025-10-22|131.92 #2025-10-23|131.79 #2025-10-24|131.24 #2025-10-25|130.84 #2025-10-26|130.24 #2025-10-27|129.85 #2025-10-28|129.09 #2025-10-29|128.47 #2025-10-30|128.11 #2025-10-31|127.92 #2025-11-01|127.71 #2025-11-02|127.62 #2025-11-03|127.73 #2025-11-04|127.54 #2025-11-05|127.38 #2025-11-06|127.24 #2025-11-07|127.24 #2025-11-08|127.61 #2025-11-09|128.11 #2025-11-10|128.24 #2025-11-11|129.49 #2025-11-12|131.33 #2025-11-13|132.47 #2025-11-14|133.08 #2025-11-15|133.06 #2025-11-16|131.96 #2025-11-17|131.12 #2025-11-18|130.22 #2025-11-19|128.21 #2025-11-20|126.71 #2025-11-21|126.01 #2025-11-22|125.45 #2025-11-23|125.39 #2025-11-24|125.62 #2025-11-25|124.91 #2025-11-26|124.98 #2025-11-27|125.18 #2025-11-28|125.30 #2025-11-29|126.00 #2025-11-30|126.67 #2025-12-01|127.03 #2025-12-02|128.18 #2025-12-03|129.26 #2025-12-04|130.37 #2025-12-05|131.20 #2025-12-06|131.71 #2025-12-07|132.33 #2025-12-08|132.29 #2025-12-09|132.01 #2025-12-10|131.47 #2025-12-11|130.46 #2025-12-12|129.72 #2025-12-13|129.39 #2025-12-14|128.48 #2025-12-15|127.94 #2025-12-16|127.56 #2025-12-17|127.05 #2025-12-18|126.75 #2025-12-19|126.98 #2025-12-20|127.26 #2025-12-21|127.64 #2025-12-22|128.23 #2025-12-23|129.03 #2025-12-24|130.65 #2025-12-25|132.06 #2025-12-26|129.99 #2025-12-27|127.20 #2025-12-28|124.85 #2025-12-29|122.38 #2025-12-30|119.45 #2025-12-31|117.06 #2026-01-01|115.57 #2026-01-02|113.58 #2026-01-03|109.89 #2026-01-04|105.37 #2026-01-05|103.97 #2026-01-06|105.75 #2026-01-07|109.70 #2026-01-08|113.35 #2026-01-09|121.02 #2026-01-10|129.45 #2026-01-11|138.91 #2026-01-12|146.01 #2026-01-13|149.15 #2026-01-14|149.38 #2026-01-15|148.79 #2026-01-16|147.19 #2026-01-17|145.16 #2026-01-18|144.11 #2026-01-19|143.45 #2026-01-20|143.16 #2026-01-21|142.76 #2026-01-22|142.62 #2026-01-23|142.70

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy