Table Data - New Job Postings on Indeed in Canada
| Title | New Job Postings on Indeed in Canada |
|---|---|
| Series ID | IHLIDXNEWCA |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:06 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme). End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 100.17 |
| 2020-02-03 | 100.37 |
| 2020-02-04 | 100.58 |
| 2020-02-05 | 100.88 |
| 2020-02-06 | 102.12 |
| 2020-02-07 | 103.84 |
| 2020-02-08 | 105.75 |
| 2020-02-09 | 107.53 |
| 2020-02-10 | 109.24 |
| 2020-02-11 | 110.97 |
| 2020-02-12 | 112.90 |
| 2020-02-13 | 112.41 |
| 2020-02-14 | 111.34 |
| 2020-02-15 | 109.47 |
| 2020-02-16 | 108.17 |
| 2020-02-17 | 106.93 |
| 2020-02-18 | 104.26 |
| 2020-02-19 | 101.42 |
| 2020-02-20 | 100.09 |
| 2020-02-21 | 99.10 |
| 2020-02-22 | 98.83 |
| 2020-02-23 | 98.31 |
| 2020-02-24 | 97.58 |
| 2020-02-25 | 99.52 |
| 2020-02-26 | 101.33 |
| 2020-02-27 | 102.50 |
| 2020-02-28 | 103.18 |
| 2020-02-29 | 103.58 |
| 2020-03-01 | 103.55 |
| 2020-03-02 | 103.41 |
| 2020-03-03 | 102.09 |
| 2020-03-04 | 100.70 |
| 2020-03-05 | 99.71 |
| 2020-03-06 | 98.89 |
| 2020-03-07 | 98.22 |
| 2020-03-08 | 97.61 |
| 2020-03-09 | 96.99 |
| 2020-03-10 | 96.25 |
| 2020-03-11 | 95.70 |
| 2020-03-12 | 94.97 |
| 2020-03-13 | 94.17 |
| 2020-03-14 | 92.88 |
| 2020-03-15 | 91.56 |
| 2020-03-16 | 90.38 |
| 2020-03-17 | 87.82 |
| 2020-03-18 | 83.65 |
| 2020-03-19 | 78.50 |
| 2020-03-20 | 72.53 |
| 2020-03-21 | 66.15 |
| 2020-03-22 | 60.01 |
| 2020-03-23 | 53.86 |
| 2020-03-24 | 48.94 |
| 2020-03-25 | 45.32 |
| 2020-03-26 | 42.63 |
| 2020-03-27 | 40.67 |
| 2020-03-28 | 39.63 |
| 2020-03-29 | 38.43 |
| 2020-03-30 | 37.34 |
| 2020-03-31 | 36.36 |
| 2020-04-01 | 35.59 |
| 2020-04-02 | 35.07 |
| 2020-04-03 | 34.88 |
| 2020-04-04 | 34.81 |
| 2020-04-05 | 34.66 |
| 2020-04-06 | 34.40 |
| 2020-04-07 | 34.13 |
| 2020-04-08 | 33.96 |
| 2020-04-09 | 33.64 |
| 2020-04-10 | 33.27 |
| 2020-04-11 | 32.42 |
| 2020-04-12 | 31.58 |
| 2020-04-13 | 30.77 |
| 2020-04-14 | 29.99 |
| 2020-04-15 | 29.22 |
| 2020-04-16 | 28.87 |
| 2020-04-17 | 28.56 |
| 2020-04-18 | 29.36 |
| 2020-04-19 | 30.22 |
| 2020-04-20 | 31.47 |
| 2020-04-21 | 33.22 |
| 2020-04-22 | 34.98 |
| 2020-04-23 | 36.44 |
| 2020-04-24 | 37.91 |
| 2020-04-25 | 38.92 |
| 2020-04-26 | 39.92 |
| 2020-04-27 | 40.51 |
| 2020-04-28 | 40.57 |
| 2020-04-29 | 40.56 |
| 2020-04-30 | 40.60 |
| 2020-05-01 | 40.58 |
| 2020-05-02 | 40.37 |
| 2020-05-03 | 40.06 |
| 2020-05-04 | 39.95 |
| 2020-05-05 | 40.26 |
| 2020-05-06 | 40.76 |
| 2020-05-07 | 41.79 |
| 2020-05-08 | 42.95 |
| 2020-05-09 | 44.03 |
| 2020-05-10 | 45.11 |
| 2020-05-11 | 45.88 |
| 2020-05-12 | 46.35 |
| 2020-05-13 | 46.61 |
| 2020-05-14 | 46.27 |
| 2020-05-15 | 45.97 |
| 2020-05-16 | 45.78 |
| 2020-05-17 | 45.66 |
| 2020-05-18 | 45.78 |
| 2020-05-19 | 45.25 |
| 2020-05-20 | 45.24 |
| 2020-05-21 | 45.69 |
| 2020-05-22 | 46.47 |
| 2020-05-23 | 47.49 |
| 2020-05-24 | 48.58 |
| 2020-05-25 | 49.65 |
| 2020-05-26 | 52.32 |
| 2020-05-27 | 54.35 |
| 2020-05-28 | 55.92 |
| 2020-05-29 | 56.76 |
| 2020-05-30 | 56.04 |
| 2020-05-31 | 56.38 |
| 2020-06-01 | 56.61 |
| 2020-06-02 | 56.32 |
| 2020-06-03 | 56.33 |
| 2020-06-04 | 56.58 |
| 2020-06-05 | 57.30 |
| 2020-06-06 | 59.58 |
| 2020-06-07 | 60.71 |
| 2020-06-08 | 61.80 |
| 2020-06-09 | 62.30 |
| 2020-06-10 | 62.63 |
| 2020-06-11 | 62.88 |
| 2020-06-12 | 62.91 |
| 2020-06-13 | 62.80 |
| 2020-06-14 | 62.79 |
| 2020-06-15 | 62.88 |
| 2020-06-16 | 63.32 |
| 2020-06-17 | 63.84 |
| 2020-06-18 | 64.30 |
| 2020-06-19 | 65.06 |
| 2020-06-20 | 65.84 |
| 2020-06-21 | 66.60 |
| 2020-06-22 | 67.40 |
| 2020-06-23 | 68.20 |
| 2020-06-24 | 69.11 |
| 2020-06-25 | 69.71 |
| 2020-06-26 | 69.86 |
| 2020-06-27 | 70.08 |
| 2020-06-28 | 70.32 |
| 2020-06-29 | 70.62 |
| 2020-06-30 | 70.67 |
| 2020-07-01 | 70.50 |
| 2020-07-02 | 69.91 |
| 2020-07-03 | 69.63 |
| 2020-07-04 | 69.00 |
| 2020-07-05 | 68.32 |
| 2020-07-06 | 67.54 |
| 2020-07-07 | 67.00 |
| 2020-07-08 | 66.52 |
| 2020-07-09 | 67.74 |
| 2020-07-10 | 68.83 |
| 2020-07-11 | 70.27 |
| 2020-07-12 | 71.47 |
| 2020-07-13 | 72.51 |
| 2020-07-14 | 73.27 |
| 2020-07-15 | 74.03 |
| 2020-07-16 | 73.73 |
| 2020-07-17 | 73.62 |
| 2020-07-18 | 73.25 |
| 2020-07-19 | 73.21 |
| 2020-07-20 | 73.28 |
| 2020-07-21 | 73.67 |
| 2020-07-22 | 74.18 |
| 2020-07-23 | 74.65 |
| 2020-07-24 | 74.85 |
| 2020-07-25 | 75.24 |
| 2020-07-26 | 75.49 |
| 2020-07-27 | 75.97 |
| 2020-07-28 | 76.22 |
| 2020-07-29 | 76.07 |
| 2020-07-30 | 75.93 |
| 2020-07-31 | 75.77 |
| 2020-08-01 | 75.36 |
| 2020-08-02 | 74.90 |
| 2020-08-03 | 74.13 |
| 2020-08-04 | 72.41 |
| 2020-08-05 | 71.18 |
| 2020-08-06 | 70.19 |
| 2020-08-07 | 69.53 |
| 2020-08-08 | 69.56 |
| 2020-08-09 | 69.68 |
| 2020-08-10 | 70.10 |
| 2020-08-11 | 72.47 |
| 2020-08-12 | 74.30 |
| 2020-08-13 | 75.73 |
| 2020-08-14 | 77.11 |
| 2020-08-15 | 77.55 |
| 2020-08-16 | 78.04 |
| 2020-08-17 | 78.12 |
| 2020-08-18 | 77.16 |
| 2020-08-19 | 76.51 |
| 2020-08-20 | 76.23 |
| 2020-08-21 | 75.75 |
| 2020-08-22 | 75.75 |
| 2020-08-23 | 75.60 |
| 2020-08-24 | 75.67 |
| 2020-08-25 | 75.85 |
| 2020-08-26 | 75.91 |
| 2020-08-27 | 75.58 |
| 2020-08-28 | 75.43 |
| 2020-08-29 | 75.36 |
| 2020-08-30 | 75.42 |
| 2020-08-31 | 75.56 |
| 2020-09-01 | 76.01 |
| 2020-09-02 | 76.97 |
| 2020-09-03 | 78.52 |
| 2020-09-04 | 80.22 |
| 2020-09-05 | 82.02 |
| 2020-09-06 | 83.90 |
| 2020-09-07 | 85.75 |
| 2020-09-08 | 85.02 |
| 2020-09-09 | 83.29 |
| 2020-09-10 | 80.81 |
| 2020-09-11 | 77.94 |
| 2020-09-12 | 74.96 |
| 2020-09-13 | 71.76 |
| 2020-09-14 | 68.41 |
| 2020-09-15 | 69.08 |
| 2020-09-16 | 70.72 |
| 2020-09-17 | 72.78 |
| 2020-09-18 | 75.08 |
| 2020-09-19 | 77.25 |
| 2020-09-20 | 79.60 |
| 2020-09-21 | 82.07 |
| 2020-09-22 | 82.63 |
| 2020-09-23 | 82.79 |
| 2020-09-24 | 82.93 |
| 2020-09-25 | 83.00 |
| 2020-09-26 | 83.19 |
| 2020-09-27 | 83.24 |
| 2020-09-28 | 83.33 |
| 2020-09-29 | 83.56 |
| 2020-09-30 | 83.73 |
| 2020-10-01 | 83.96 |
| 2020-10-02 | 84.17 |
| 2020-10-03 | 84.32 |
| 2020-10-04 | 84.72 |
| 2020-10-05 | 85.04 |
| 2020-10-06 | 85.30 |
| 2020-10-07 | 85.93 |
| 2020-10-08 | 86.97 |
| 2020-10-09 | 88.01 |
| 2020-10-10 | 89.12 |
| 2020-10-11 | 90.23 |
| 2020-10-12 | 91.60 |
| 2020-10-13 | 91.24 |
| 2020-10-14 | 90.28 |
| 2020-10-15 | 88.27 |
| 2020-10-16 | 86.11 |
| 2020-10-17 | 83.83 |
| 2020-10-18 | 81.24 |
| 2020-10-19 | 78.32 |
| 2020-10-20 | 78.99 |
| 2020-10-21 | 80.15 |
| 2020-10-22 | 81.87 |
| 2020-10-23 | 83.57 |
| 2020-10-24 | 85.14 |
| 2020-10-25 | 86.88 |
| 2020-10-26 | 88.67 |
| 2020-10-27 | 88.45 |
| 2020-10-28 | 87.92 |
| 2020-10-29 | 87.25 |
| 2020-10-30 | 86.75 |
| 2020-10-31 | 86.53 |
| 2020-11-01 | 86.22 |
| 2020-11-02 | 85.96 |
| 2020-11-03 | 86.10 |
| 2020-11-04 | 86.39 |
| 2020-11-05 | 86.79 |
| 2020-11-06 | 87.18 |
| 2020-11-07 | 87.50 |
| 2020-11-08 | 88.03 |
| 2020-11-09 | 88.48 |
| 2020-11-10 | 88.71 |
| 2020-11-11 | 89.00 |
| 2020-11-12 | 89.01 |
| 2020-11-13 | 89.18 |
| 2020-11-14 | 88.89 |
| 2020-11-15 | 88.94 |
| 2020-11-16 | 89.21 |
| 2020-11-17 | 89.29 |
| 2020-11-18 | 89.31 |
| 2020-11-19 | 90.26 |
| 2020-11-20 | 90.92 |
| 2020-11-21 | 91.81 |
| 2020-11-22 | 92.23 |
| 2020-11-23 | 92.41 |
| 2020-11-24 | 92.65 |
| 2020-11-25 | 92.90 |
| 2020-11-26 | 92.32 |
| 2020-11-27 | 91.76 |
| 2020-11-28 | 91.20 |
| 2020-11-29 | 90.49 |
| 2020-11-30 | 89.84 |
| 2020-12-01 | 89.25 |
| 2020-12-02 | 88.50 |
| 2020-12-03 | 88.33 |
| 2020-12-04 | 88.26 |
| 2020-12-05 | 88.57 |
| 2020-12-06 | 89.13 |
| 2020-12-07 | 89.83 |
| 2020-12-08 | 90.83 |
| 2020-12-09 | 91.83 |
| 2020-12-10 | 92.50 |
| 2020-12-11 | 93.18 |
| 2020-12-12 | 93.38 |
| 2020-12-13 | 93.94 |
| 2020-12-14 | 94.57 |
| 2020-12-15 | 95.06 |
| 2020-12-16 | 95.69 |
| 2020-12-17 | 96.02 |
| 2020-12-18 | 96.22 |
| 2020-12-19 | 96.66 |
| 2020-12-20 | 96.64 |
| 2020-12-21 | 96.36 |
| 2020-12-22 | 96.05 |
| 2020-12-23 | 95.85 |
| 2020-12-24 | 96.15 |
| 2020-12-25 | 95.72 |
| 2020-12-26 | 93.64 |
| 2020-12-27 | 92.43 |
| 2020-12-28 | 92.83 |
| 2020-12-29 | 92.29 |
| 2020-12-30 | 91.23 |
| 2020-12-31 | 89.14 |
| 2021-01-01 | 87.68 |
| 2021-01-02 | 87.27 |
| 2021-01-03 | 85.10 |
| 2021-01-04 | 80.62 |
| 2021-01-05 | 79.01 |
| 2021-01-06 | 78.79 |
| 2021-01-07 | 79.88 |
| 2021-01-08 | 82.50 |
| 2021-01-09 | 86.89 |
| 2021-01-10 | 91.80 |
| 2021-01-11 | 96.82 |
| 2021-01-12 | 99.43 |
| 2021-01-13 | 100.82 |
| 2021-01-14 | 101.54 |
| 2021-01-15 | 100.88 |
| 2021-01-16 | 98.97 |
| 2021-01-17 | 97.51 |
| 2021-01-18 | 96.77 |
| 2021-01-19 | 96.47 |
| 2021-01-20 | 96.40 |
| 2021-01-21 | 96.52 |
| 2021-01-22 | 96.71 |
| 2021-01-23 | 96.81 |
| 2021-01-24 | 97.23 |
| 2021-01-25 | 97.68 |
| 2021-01-26 | 98.19 |
| 2021-01-27 | 98.82 |
| 2021-01-28 | 99.44 |
| 2021-01-29 | 100.00 |
| 2021-01-30 | 100.68 |
| 2021-01-31 | 101.05 |
| 2021-02-01 | 101.37 |
| 2021-02-02 | 101.98 |
| 2021-02-03 | 102.57 |
| 2021-02-04 | 103.11 |
| 2021-02-05 | 104.08 |
| 2021-02-06 | 105.40 |
| 2021-02-07 | 107.03 |
| 2021-02-08 | 108.66 |
| 2021-02-09 | 109.68 |
| 2021-02-10 | 110.73 |
| 2021-02-11 | 111.92 |
| 2021-02-12 | 112.65 |
| 2021-02-13 | 113.56 |
| 2021-02-14 | 114.32 |
| 2021-02-15 | 114.99 |
| 2021-02-16 | 114.09 |
| 2021-02-17 | 113.26 |
| 2021-02-18 | 112.68 |
| 2021-02-19 | 112.44 |
| 2021-02-20 | 111.76 |
| 2021-02-21 | 111.36 |
| 2021-02-22 | 111.23 |
| 2021-02-23 | 114.63 |
| 2021-02-24 | 118.06 |
| 2021-02-25 | 120.69 |
| 2021-02-26 | 122.72 |
| 2021-02-27 | 124.33 |
| 2021-02-28 | 125.21 |
| 2021-03-01 | 125.68 |
| 2021-03-02 | 124.70 |
| 2021-03-03 | 123.49 |
| 2021-03-04 | 123.02 |
| 2021-03-05 | 123.03 |
| 2021-03-06 | 123.12 |
| 2021-03-07 | 123.48 |
| 2021-03-08 | 123.81 |
| 2021-03-09 | 123.65 |
| 2021-03-10 | 123.23 |
| 2021-03-11 | 122.67 |
| 2021-03-12 | 122.03 |
| 2021-03-13 | 122.08 |
| 2021-03-14 | 122.18 |
| 2021-03-15 | 122.58 |
| 2021-03-16 | 123.28 |
| 2021-03-17 | 124.25 |
| 2021-03-18 | 124.95 |
| 2021-03-19 | 125.86 |
| 2021-03-20 | 127.01 |
| 2021-03-21 | 127.83 |
| 2021-03-22 | 127.69 |
| 2021-03-23 | 127.42 |
| 2021-03-24 | 127.64 |
| 2021-03-25 | 127.98 |
| 2021-03-26 | 127.93 |
| 2021-03-27 | 127.47 |
| 2021-03-28 | 127.24 |
| 2021-03-29 | 127.95 |
| 2021-03-30 | 128.58 |
| 2021-03-31 | 128.58 |
| 2021-04-01 | 128.19 |
| 2021-04-02 | 127.80 |
| 2021-04-03 | 125.09 |
| 2021-04-04 | 121.90 |
| 2021-04-05 | 118.43 |
| 2021-04-06 | 114.19 |
| 2021-04-07 | 110.07 |
| 2021-04-08 | 106.19 |
| 2021-04-09 | 102.51 |
| 2021-04-10 | 102.84 |
| 2021-04-11 | 104.24 |
| 2021-04-12 | 105.81 |
| 2021-04-13 | 109.60 |
| 2021-04-14 | 113.75 |
| 2021-04-15 | 118.50 |
| 2021-04-16 | 123.14 |
| 2021-04-17 | 125.72 |
| 2021-04-18 | 127.93 |
| 2021-04-19 | 130.52 |
| 2021-04-20 | 131.17 |
| 2021-04-21 | 131.29 |
| 2021-04-22 | 130.55 |
| 2021-04-23 | 129.67 |
| 2021-04-24 | 129.17 |
| 2021-04-25 | 128.30 |
| 2021-04-26 | 126.91 |
| 2021-04-27 | 126.02 |
| 2021-04-28 | 125.23 |
| 2021-04-29 | 124.75 |
| 2021-04-30 | 124.24 |
| 2021-05-01 | 123.18 |
| 2021-05-02 | 122.09 |
| 2021-05-03 | 121.08 |
| 2021-05-04 | 120.26 |
| 2021-05-05 | 119.51 |
| 2021-05-06 | 118.81 |
| 2021-05-07 | 118.30 |
| 2021-05-08 | 117.96 |
| 2021-05-09 | 117.69 |
| 2021-05-10 | 117.48 |
| 2021-05-11 | 117.21 |
| 2021-05-12 | 116.97 |
| 2021-05-13 | 117.15 |
| 2021-05-14 | 117.21 |
| 2021-05-15 | 117.29 |
| 2021-05-16 | 117.27 |
| 2021-05-17 | 117.26 |
| 2021-05-18 | 117.62 |
| 2021-05-19 | 118.30 |
| 2021-05-20 | 119.43 |
| 2021-05-21 | 121.36 |
| 2021-05-22 | 123.26 |
| 2021-05-23 | 126.23 |
| 2021-05-24 | 129.51 |
| 2021-05-25 | 129.73 |
| 2021-05-26 | 128.95 |
| 2021-05-27 | 127.02 |
| 2021-05-28 | 124.27 |
| 2021-05-29 | 121.72 |
| 2021-05-30 | 118.15 |
| 2021-05-31 | 114.13 |
| 2021-06-01 | 115.17 |
| 2021-06-02 | 117.67 |
| 2021-06-03 | 120.82 |
| 2021-06-04 | 124.30 |
| 2021-06-05 | 127.72 |
| 2021-06-06 | 131.20 |
| 2021-06-07 | 134.88 |
| 2021-06-08 | 136.25 |
| 2021-06-09 | 136.82 |
| 2021-06-10 | 136.86 |
| 2021-06-11 | 136.76 |
| 2021-06-12 | 136.29 |
| 2021-06-13 | 136.13 |
| 2021-06-14 | 136.05 |
| 2021-06-15 | 135.96 |
| 2021-06-16 | 135.79 |
| 2021-06-17 | 136.09 |
| 2021-06-18 | 136.51 |
| 2021-06-19 | 137.25 |
| 2021-06-20 | 137.74 |
| 2021-06-21 | 138.14 |
| 2021-06-22 | 138.44 |
| 2021-06-23 | 139.15 |
| 2021-06-24 | 139.54 |
| 2021-06-25 | 139.77 |
| 2021-06-26 | 140.23 |
| 2021-06-27 | 140.58 |
| 2021-06-28 | 140.94 |
| 2021-06-29 | 141.37 |
| 2021-06-30 | 141.43 |
| 2021-07-01 | 141.49 |
| 2021-07-02 | 140.18 |
| 2021-07-03 | 138.00 |
| 2021-07-04 | 136.11 |
| 2021-07-05 | 134.59 |
| 2021-07-06 | 132.46 |
| 2021-07-07 | 130.54 |
| 2021-07-08 | 128.72 |
| 2021-07-09 | 130.33 |
| 2021-07-10 | 133.49 |
| 2021-07-11 | 136.07 |
| 2021-07-12 | 137.98 |
| 2021-07-13 | 140.55 |
| 2021-07-14 | 142.70 |
| 2021-07-15 | 144.55 |
| 2021-07-16 | 144.29 |
| 2021-07-17 | 142.84 |
| 2021-07-18 | 142.21 |
| 2021-07-19 | 141.62 |
| 2021-07-20 | 140.81 |
| 2021-07-21 | 140.14 |
| 2021-07-22 | 139.83 |
| 2021-07-23 | 139.83 |
| 2021-07-24 | 140.05 |
| 2021-07-25 | 139.74 |
| 2021-07-26 | 139.74 |
| 2021-07-27 | 139.81 |
| 2021-07-28 | 140.02 |
| 2021-07-29 | 139.91 |
| 2021-07-30 | 139.29 |
| 2021-07-31 | 138.49 |
| 2021-08-01 | 137.62 |
| 2021-08-02 | 136.57 |
| 2021-08-03 | 133.66 |
| 2021-08-04 | 131.39 |
| 2021-08-05 | 130.11 |
| 2021-08-06 | 129.34 |
| 2021-08-07 | 129.25 |
| 2021-08-08 | 129.88 |
| 2021-08-09 | 130.92 |
| 2021-08-10 | 136.43 |
| 2021-08-11 | 140.83 |
| 2021-08-12 | 144.08 |
| 2021-08-13 | 146.75 |
| 2021-08-14 | 148.73 |
| 2021-08-15 | 149.74 |
| 2021-08-16 | 149.95 |
| 2021-08-17 | 147.28 |
| 2021-08-18 | 144.83 |
| 2021-08-19 | 142.81 |
| 2021-08-20 | 141.51 |
| 2021-08-21 | 140.43 |
| 2021-08-22 | 139.64 |
| 2021-08-23 | 139.22 |
| 2021-08-24 | 139.42 |
| 2021-08-25 | 139.69 |
| 2021-08-26 | 139.96 |
| 2021-08-27 | 139.66 |
| 2021-08-28 | 139.38 |
| 2021-08-29 | 139.10 |
| 2021-08-30 | 139.08 |
| 2021-08-31 | 138.80 |
| 2021-09-01 | 138.97 |
| 2021-09-02 | 139.75 |
| 2021-09-03 | 140.78 |
| 2021-09-04 | 142.28 |
| 2021-09-05 | 144.35 |
| 2021-09-06 | 146.35 |
| 2021-09-07 | 145.33 |
| 2021-09-08 | 143.18 |
| 2021-09-09 | 139.67 |
| 2021-09-10 | 135.63 |
| 2021-09-11 | 131.53 |
| 2021-09-12 | 126.63 |
| 2021-09-13 | 121.54 |
| 2021-09-14 | 121.89 |
| 2021-09-15 | 123.38 |
| 2021-09-16 | 125.78 |
| 2021-09-17 | 128.60 |
| 2021-09-18 | 131.34 |
| 2021-09-19 | 134.59 |
| 2021-09-20 | 138.16 |
| 2021-09-21 | 139.33 |
| 2021-09-22 | 140.39 |
| 2021-09-23 | 141.25 |
| 2021-09-24 | 142.09 |
| 2021-09-25 | 142.84 |
| 2021-09-26 | 143.21 |
| 2021-09-27 | 143.52 |
| 2021-09-28 | 143.69 |
| 2021-09-29 | 143.58 |
| 2021-09-30 | 143.60 |
| 2021-10-01 | 143.31 |
| 2021-10-02 | 142.90 |
| 2021-10-03 | 142.78 |
| 2021-10-04 | 142.56 |
| 2021-10-05 | 142.57 |
| 2021-10-06 | 142.83 |
| 2021-10-07 | 143.42 |
| 2021-10-08 | 145.02 |
| 2021-10-09 | 147.15 |
| 2021-10-10 | 149.66 |
| 2021-10-11 | 152.54 |
| 2021-10-12 | 152.32 |
| 2021-10-13 | 151.97 |
| 2021-10-14 | 150.84 |
| 2021-10-15 | 148.84 |
| 2021-10-16 | 145.51 |
| 2021-10-17 | 141.66 |
| 2021-10-18 | 137.45 |
| 2021-10-19 | 138.76 |
| 2021-10-20 | 139.92 |
| 2021-10-21 | 141.36 |
| 2021-10-22 | 142.94 |
| 2021-10-23 | 145.57 |
| 2021-10-24 | 148.05 |
| 2021-10-25 | 150.59 |
| 2021-10-26 | 150.92 |
| 2021-10-27 | 151.28 |
| 2021-10-28 | 151.58 |
| 2021-10-29 | 152.03 |
| 2021-10-30 | 151.77 |
| 2021-10-31 | 152.15 |
| 2021-11-01 | 152.80 |
| 2021-11-02 | 153.11 |
| 2021-11-03 | 153.60 |
| 2021-11-04 | 154.26 |
| 2021-11-05 | 154.16 |
| 2021-11-06 | 154.29 |
| 2021-11-07 | 154.01 |
| 2021-11-08 | 153.40 |
| 2021-11-09 | 152.81 |
| 2021-11-10 | 152.10 |
| 2021-11-11 | 151.60 |
| 2021-11-12 | 151.00 |
| 2021-11-13 | 150.26 |
| 2021-11-14 | 149.88 |
| 2021-11-15 | 149.91 |
| 2021-11-16 | 150.77 |
| 2021-11-17 | 152.16 |
| 2021-11-18 | 153.23 |
| 2021-11-19 | 154.43 |
| 2021-11-20 | 155.97 |
| 2021-11-21 | 157.19 |
| 2021-11-22 | 157.99 |
| 2021-11-23 | 157.91 |
| 2021-11-24 | 157.67 |
| 2021-11-25 | 157.23 |
| 2021-11-26 | 157.16 |
| 2021-11-27 | 156.51 |
| 2021-11-28 | 155.96 |
| 2021-11-29 | 156.17 |
| 2021-11-30 | 156.38 |
| 2021-12-01 | 155.58 |
| 2021-12-02 | 154.91 |
| 2021-12-03 | 154.49 |
| 2021-12-04 | 154.81 |
| 2021-12-05 | 154.84 |
| 2021-12-06 | 154.25 |
| 2021-12-07 | 153.81 |
| 2021-12-08 | 154.18 |
| 2021-12-09 | 154.71 |
| 2021-12-10 | 155.42 |
| 2021-12-11 | 155.16 |
| 2021-12-12 | 155.96 |
| 2021-12-13 | 156.57 |
| 2021-12-14 | 157.27 |
| 2021-12-15 | 157.28 |
| 2021-12-16 | 157.02 |
| 2021-12-17 | 156.68 |
| 2021-12-18 | 157.36 |
| 2021-12-19 | 156.93 |
| 2021-12-20 | 156.95 |
| 2021-12-21 | 156.20 |
| 2021-12-22 | 156.01 |
| 2021-12-23 | 156.36 |
| 2021-12-24 | 157.18 |
| 2021-12-25 | 156.49 |
| 2021-12-26 | 158.00 |
| 2021-12-27 | 161.44 |
| 2021-12-28 | 164.38 |
| 2021-12-29 | 165.26 |
| 2021-12-30 | 165.35 |
| 2021-12-31 | 162.77 |
| 2022-01-01 | 160.65 |
| 2022-01-02 | 155.33 |
| 2022-01-03 | 146.50 |
| 2022-01-04 | 139.32 |
| 2022-01-05 | 137.19 |
| 2022-01-06 | 135.24 |
| 2022-01-07 | 136.62 |
| 2022-01-08 | 140.42 |
| 2022-01-09 | 144.59 |
| 2022-01-10 | 149.27 |
| 2022-01-11 | 154.51 |
| 2022-01-12 | 156.22 |
| 2022-01-13 | 158.06 |
| 2022-01-14 | 158.54 |
| 2022-01-15 | 157.62 |
| 2022-01-16 | 157.24 |
| 2022-01-17 | 157.77 |
| 2022-01-18 | 156.39 |
| 2022-01-19 | 155.36 |
| 2022-01-20 | 154.42 |
| 2022-01-21 | 153.80 |
| 2022-01-22 | 153.06 |
| 2022-01-23 | 152.73 |
| 2022-01-24 | 152.31 |
| 2022-01-25 | 153.42 |
| 2022-01-26 | 154.93 |
| 2022-01-27 | 156.89 |
| 2022-01-28 | 159.09 |
| 2022-01-29 | 161.87 |
| 2022-01-30 | 164.61 |
| 2022-01-31 | 167.38 |
| 2022-02-01 | 168.98 |
| 2022-02-02 | 170.39 |
| 2022-02-03 | 171.70 |
| 2022-02-04 | 173.04 |
| 2022-02-05 | 173.45 |
| 2022-02-06 | 174.00 |
| 2022-02-07 | 174.59 |
| 2022-02-08 | 175.72 |
| 2022-02-09 | 177.07 |
| 2022-02-10 | 178.07 |
| 2022-02-11 | 178.36 |
| 2022-02-12 | 179.13 |
| 2022-02-13 | 179.70 |
| 2022-02-14 | 179.97 |
| 2022-02-15 | 179.77 |
| 2022-02-16 | 180.26 |
| 2022-02-17 | 181.20 |
| 2022-02-18 | 182.56 |
| 2022-02-19 | 183.44 |
| 2022-02-20 | 184.78 |
| 2022-02-21 | 186.55 |
| 2022-02-22 | 186.01 |
| 2022-02-23 | 184.22 |
| 2022-02-24 | 181.46 |
| 2022-02-25 | 177.78 |
| 2022-02-26 | 174.53 |
| 2022-02-27 | 170.24 |
| 2022-02-28 | 165.43 |
| 2022-03-01 | 165.53 |
| 2022-03-02 | 165.95 |
| 2022-03-03 | 167.21 |
| 2022-03-04 | 169.16 |
| 2022-03-05 | 170.26 |
| 2022-03-06 | 171.80 |
| 2022-03-07 | 173.49 |
| 2022-03-08 | 172.92 |
| 2022-03-09 | 172.21 |
| 2022-03-10 | 170.93 |
| 2022-03-11 | 169.64 |
| 2022-03-12 | 169.38 |
| 2022-03-13 | 169.36 |
| 2022-03-14 | 169.39 |
| 2022-03-15 | 169.62 |
| 2022-03-16 | 169.93 |
| 2022-03-17 | 170.70 |
| 2022-03-18 | 171.57 |
| 2022-03-19 | 171.99 |
| 2022-03-20 | 172.41 |
| 2022-03-21 | 172.88 |
| 2022-03-22 | 172.43 |
| 2022-03-23 | 171.77 |
| 2022-03-24 | 170.83 |
| 2022-03-25 | 170.02 |
| 2022-03-26 | 169.18 |
| 2022-03-27 | 168.16 |
| 2022-03-28 | 167.19 |
| 2022-03-29 | 166.76 |
| 2022-03-30 | 166.67 |
| 2022-03-31 | 166.81 |
| 2022-04-01 | 166.91 |
| 2022-04-02 | 167.25 |
| 2022-04-03 | 167.79 |
| 2022-04-04 | 168.06 |
| 2022-04-05 | 168.74 |
| 2022-04-06 | 169.45 |
| 2022-04-07 | 169.96 |
| 2022-04-08 | 170.44 |
| 2022-04-09 | 169.77 |
| 2022-04-10 | 169.36 |
| 2022-04-11 | 169.17 |
| 2022-04-12 | 168.92 |
| 2022-04-13 | 168.08 |
| 2022-04-14 | 167.70 |
| 2022-04-15 | 167.53 |
| 2022-04-16 | 166.23 |
| 2022-04-17 | 164.48 |
| 2022-04-18 | 162.65 |
| 2022-04-19 | 160.05 |
| 2022-04-20 | 158.23 |
| 2022-04-21 | 157.11 |
| 2022-04-22 | 155.06 |
| 2022-04-23 | 159.62 |
| 2022-04-24 | 164.04 |
| 2022-04-25 | 168.43 |
| 2022-04-26 | 173.70 |
| 2022-04-27 | 177.98 |
| 2022-04-28 | 181.07 |
| 2022-04-29 | 184.38 |
| 2022-04-30 | 182.87 |
| 2022-05-01 | 181.31 |
| 2022-05-02 | 179.70 |
| 2022-05-03 | 177.10 |
| 2022-05-04 | 175.24 |
| 2022-05-05 | 173.62 |
| 2022-05-06 | 172.35 |
| 2022-05-07 | 171.52 |
| 2022-05-08 | 170.68 |
| 2022-05-09 | 169.75 |
| 2022-05-10 | 169.77 |
| 2022-05-11 | 169.09 |
| 2022-05-12 | 168.49 |
| 2022-05-13 | 167.88 |
| 2022-05-14 | 167.28 |
| 2022-05-15 | 166.84 |
| 2022-05-16 | 166.62 |
| 2022-05-17 | 165.97 |
| 2022-05-18 | 165.99 |
| 2022-05-19 | 166.59 |
| 2022-05-20 | 167.90 |
| 2022-05-21 | 169.19 |
| 2022-05-22 | 171.44 |
| 2022-05-23 | 174.08 |
| 2022-05-24 | 173.64 |
| 2022-05-25 | 173.10 |
| 2022-05-26 | 171.07 |
| 2022-05-27 | 167.93 |
| 2022-05-28 | 164.17 |
| 2022-05-29 | 159.07 |
| 2022-05-30 | 153.34 |
| 2022-05-31 | 153.73 |
| 2022-06-01 | 154.21 |
| 2022-06-02 | 155.57 |
| 2022-06-03 | 157.54 |
| 2022-06-04 | 160.90 |
| 2022-06-05 | 164.51 |
| 2022-06-06 | 168.35 |
| 2022-06-07 | 169.30 |
| 2022-06-08 | 170.04 |
| 2022-06-09 | 170.29 |
| 2022-06-10 | 169.42 |
| 2022-06-11 | 168.17 |
| 2022-06-12 | 167.06 |
| 2022-06-13 | 166.10 |
| 2022-06-14 | 165.55 |
| 2022-06-15 | 164.37 |
| 2022-06-16 | 163.44 |
| 2022-06-17 | 163.41 |
| 2022-06-18 | 163.00 |
| 2022-06-19 | 162.61 |
| 2022-06-20 | 162.04 |
| 2022-06-21 | 160.96 |
| 2022-06-22 | 160.79 |
| 2022-06-23 | 160.51 |
| 2022-06-24 | 160.26 |
| 2022-06-25 | 158.87 |
| 2022-06-26 | 157.70 |
| 2022-06-27 | 156.74 |
| 2022-06-28 | 155.82 |
| 2022-06-29 | 154.51 |
| 2022-06-30 | 154.00 |
| 2022-07-01 | 154.30 |
| 2022-07-02 | 153.87 |
| 2022-07-03 | 153.41 |
| 2022-07-04 | 153.42 |
| 2022-07-05 | 153.84 |
| 2022-07-06 | 154.47 |
| 2022-07-07 | 154.44 |
| 2022-07-08 | 152.67 |
| 2022-07-09 | 154.49 |
| 2022-07-10 | 155.63 |
| 2022-07-11 | 155.55 |
| 2022-07-12 | 155.11 |
| 2022-07-13 | 154.52 |
| 2022-07-14 | 153.40 |
| 2022-07-15 | 153.31 |
| 2022-07-16 | 152.40 |
| 2022-07-17 | 151.97 |
| 2022-07-18 | 152.06 |
| 2022-07-19 | 152.34 |
| 2022-07-20 | 152.38 |
| 2022-07-21 | 152.68 |
| 2022-07-22 | 153.30 |
| 2022-07-23 | 152.42 |
| 2022-07-24 | 151.88 |
| 2022-07-25 | 151.36 |
| 2022-07-26 | 150.57 |
| 2022-07-27 | 150.12 |
| 2022-07-28 | 149.99 |
| 2022-07-29 | 149.36 |
| 2022-07-30 | 149.21 |
| 2022-07-31 | 148.66 |
| 2022-08-01 | 148.07 |
| 2022-08-02 | 145.53 |
| 2022-08-03 | 142.94 |
| 2022-08-04 | 140.44 |
| 2022-08-05 | 139.25 |
| 2022-08-06 | 138.30 |
| 2022-08-07 | 137.52 |
| 2022-08-08 | 137.19 |
| 2022-08-09 | 141.72 |
| 2022-08-10 | 146.99 |
| 2022-08-11 | 152.02 |
| 2022-08-12 | 155.37 |
| 2022-08-13 | 158.59 |
| 2022-08-14 | 161.32 |
| 2022-08-15 | 163.18 |
| 2022-08-16 | 161.89 |
| 2022-08-17 | 159.43 |
| 2022-08-18 | 156.69 |
| 2022-08-19 | 154.86 |
| 2022-08-20 | 153.00 |
| 2022-08-21 | 151.39 |
| 2022-08-22 | 150.24 |
| 2022-08-23 | 149.41 |
| 2022-08-24 | 149.12 |
| 2022-08-25 | 149.15 |
| 2022-08-26 | 148.99 |
| 2022-08-27 | 148.79 |
| 2022-08-28 | 148.56 |
| 2022-08-29 | 148.37 |
| 2022-08-30 | 148.48 |
| 2022-08-31 | 148.69 |
| 2022-09-01 | 149.99 |
| 2022-09-02 | 151.49 |
| 2022-09-03 | 153.51 |
| 2022-09-04 | 155.94 |
| 2022-09-05 | 158.51 |
| 2022-09-06 | 157.72 |
| 2022-09-07 | 156.67 |
| 2022-09-08 | 153.89 |
| 2022-09-09 | 150.33 |
| 2022-09-10 | 146.60 |
| 2022-09-11 | 142.20 |
| 2022-09-12 | 137.46 |
| 2022-09-13 | 138.41 |
| 2022-09-14 | 139.09 |
| 2022-09-15 | 140.35 |
| 2022-09-16 | 141.98 |
| 2022-09-17 | 143.20 |
| 2022-09-18 | 145.00 |
| 2022-09-19 | 147.08 |
| 2022-09-20 | 146.33 |
| 2022-09-21 | 146.24 |
| 2022-09-22 | 146.58 |
| 2022-09-23 | 147.09 |
| 2022-09-24 | 147.65 |
| 2022-09-25 | 148.32 |
| 2022-09-26 | 148.68 |
| 2022-09-27 | 149.71 |
| 2022-09-28 | 150.28 |
| 2022-09-29 | 150.17 |
| 2022-09-30 | 149.88 |
| 2022-10-01 | 149.45 |
| 2022-10-02 | 148.69 |
| 2022-10-03 | 148.18 |
| 2022-10-04 | 147.32 |
| 2022-10-05 | 146.91 |
| 2022-10-06 | 146.67 |
| 2022-10-07 | 146.69 |
| 2022-10-08 | 148.13 |
| 2022-10-09 | 150.06 |
| 2022-10-10 | 152.39 |
| 2022-10-11 | 151.90 |
| 2022-10-12 | 151.42 |
| 2022-10-13 | 151.45 |
| 2022-10-14 | 151.55 |
| 2022-10-15 | 149.84 |
| 2022-10-16 | 147.34 |
| 2022-10-17 | 144.20 |
| 2022-10-18 | 146.57 |
| 2022-10-19 | 148.06 |
| 2022-10-20 | 148.80 |
| 2022-10-21 | 148.76 |
| 2022-10-22 | 149.06 |
| 2022-10-23 | 150.13 |
| 2022-10-24 | 151.33 |
| 2022-10-25 | 149.72 |
| 2022-10-26 | 148.82 |
| 2022-10-27 | 148.50 |
| 2022-10-28 | 148.23 |
| 2022-10-29 | 148.20 |
| 2022-10-30 | 147.75 |
| 2022-10-31 | 147.48 |
| 2022-11-01 | 146.86 |
| 2022-11-02 | 146.10 |
| 2022-11-03 | 145.40 |
| 2022-11-04 | 145.70 |
| 2022-11-05 | 146.14 |
| 2022-11-06 | 146.36 |
| 2022-11-07 | 146.36 |
| 2022-11-08 | 147.10 |
| 2022-11-09 | 148.03 |
| 2022-11-10 | 148.67 |
| 2022-11-11 | 148.78 |
| 2022-11-12 | 147.90 |
| 2022-11-13 | 147.41 |
| 2022-11-14 | 147.34 |
| 2022-11-15 | 146.93 |
| 2022-11-16 | 146.34 |
| 2022-11-17 | 146.27 |
| 2022-11-18 | 146.21 |
| 2022-11-19 | 147.74 |
| 2022-11-20 | 148.97 |
| 2022-11-21 | 149.82 |
| 2022-11-22 | 150.73 |
| 2022-11-23 | 151.33 |
| 2022-11-24 | 152.00 |
| 2022-11-25 | 151.66 |
| 2022-11-26 | 150.00 |
| 2022-11-27 | 148.60 |
| 2022-11-28 | 147.03 |
| 2022-11-29 | 145.37 |
| 2022-11-30 | 143.85 |
| 2022-12-01 | 141.37 |
| 2022-12-02 | 139.69 |
| 2022-12-03 | 140.08 |
| 2022-12-04 | 139.86 |
| 2022-12-05 | 139.90 |
| 2022-12-06 | 139.96 |
| 2022-12-07 | 140.15 |
| 2022-12-08 | 141.03 |
| 2022-12-09 | 142.57 |
| 2022-12-10 | 142.57 |
| 2022-12-11 | 143.01 |
| 2022-12-12 | 143.95 |
| 2022-12-13 | 145.09 |
| 2022-12-14 | 146.46 |
| 2022-12-15 | 147.42 |
| 2022-12-16 | 148.05 |
| 2022-12-17 | 148.58 |
| 2022-12-18 | 149.21 |
| 2022-12-19 | 149.32 |
| 2022-12-20 | 148.93 |
| 2022-12-21 | 148.02 |
| 2022-12-22 | 147.35 |
| 2022-12-23 | 146.63 |
| 2022-12-24 | 146.83 |
| 2022-12-25 | 148.32 |
| 2022-12-26 | 152.10 |
| 2022-12-27 | 155.01 |
| 2022-12-28 | 157.31 |
| 2022-12-29 | 159.96 |
| 2022-12-30 | 161.81 |
| 2022-12-31 | 161.63 |
| 2023-01-01 | 159.03 |
| 2023-01-02 | 153.16 |
| 2023-01-03 | 148.25 |
| 2023-01-04 | 147.86 |
| 2023-01-05 | 147.86 |
| 2023-01-06 | 148.44 |
| 2023-01-07 | 151.35 |
| 2023-01-08 | 153.64 |
| 2023-01-09 | 155.73 |
| 2023-01-10 | 160.25 |
| 2023-01-11 | 160.22 |
| 2023-01-12 | 158.86 |
| 2023-01-13 | 157.30 |
| 2023-01-14 | 154.59 |
| 2023-01-15 | 153.58 |
| 2023-01-16 | 153.66 |
| 2023-01-17 | 151.53 |
| 2023-01-18 | 150.43 |
| 2023-01-19 | 150.16 |
| 2023-01-20 | 149.76 |
| 2023-01-21 | 149.53 |
| 2023-01-22 | 149.39 |
| 2023-01-23 | 149.21 |
| 2023-01-24 | 149.40 |
| 2023-01-25 | 149.08 |
| 2023-01-26 | 148.64 |
| 2023-01-27 | 148.66 |
| 2023-01-28 | 148.44 |
| 2023-01-29 | 148.04 |
| 2023-01-30 | 147.78 |
| 2023-01-31 | 147.13 |
| 2023-02-01 | 146.83 |
| 2023-02-02 | 146.71 |
| 2023-02-03 | 146.94 |
| 2023-02-04 | 147.27 |
| 2023-02-05 | 147.67 |
| 2023-02-06 | 148.30 |
| 2023-02-07 | 149.07 |
| 2023-02-08 | 151.11 |
| 2023-02-09 | 151.38 |
| 2023-02-10 | 151.20 |
| 2023-02-11 | 150.62 |
| 2023-02-12 | 150.14 |
| 2023-02-13 | 149.49 |
| 2023-02-14 | 148.90 |
| 2023-02-15 | 147.30 |
| 2023-02-16 | 147.41 |
| 2023-02-17 | 147.54 |
| 2023-02-18 | 147.95 |
| 2023-02-19 | 148.74 |
| 2023-02-20 | 149.47 |
| 2023-02-21 | 147.98 |
| 2023-02-22 | 146.62 |
| 2023-02-23 | 145.48 |
| 2023-02-24 | 143.78 |
| 2023-02-25 | 142.37 |
| 2023-02-26 | 140.04 |
| 2023-02-27 | 137.42 |
| 2023-02-28 | 138.42 |
| 2023-03-01 | 138.52 |
| 2023-03-02 | 137.89 |
| 2023-03-03 | 137.54 |
| 2023-03-04 | 136.60 |
| 2023-03-05 | 135.97 |
| 2023-03-06 | 135.48 |
| 2023-03-07 | 133.52 |
| 2023-03-08 | 132.23 |
| 2023-03-09 | 130.84 |
| 2023-03-10 | 131.18 |
| 2023-03-11 | 132.14 |
| 2023-03-12 | 133.24 |
| 2023-03-13 | 134.46 |
| 2023-03-14 | 135.68 |
| 2023-03-15 | 137.04 |
| 2023-03-16 | 138.37 |
| 2023-03-17 | 138.13 |
| 2023-03-18 | 137.71 |
| 2023-03-19 | 137.18 |
| 2023-03-20 | 136.66 |
| 2023-03-21 | 135.91 |
| 2023-03-22 | 134.88 |
| 2023-03-23 | 134.27 |
| 2023-03-24 | 134.20 |
| 2023-03-25 | 134.24 |
| 2023-03-26 | 134.22 |
| 2023-03-27 | 134.29 |
| 2023-03-28 | 134.19 |
| 2023-03-29 | 134.33 |
| 2023-03-30 | 134.49 |
| 2023-03-31 | 133.64 |
| 2023-04-01 | 133.14 |
| 2023-04-02 | 132.86 |
| 2023-04-03 | 132.47 |
| 2023-04-04 | 132.70 |
| 2023-04-05 | 133.26 |
| 2023-04-06 | 133.86 |
| 2023-04-07 | 135.14 |
| 2023-04-08 | 133.74 |
| 2023-04-09 | 131.99 |
| 2023-04-10 | 129.91 |
| 2023-04-11 | 126.30 |
| 2023-04-12 | 121.94 |
| 2023-04-13 | 117.91 |
| 2023-04-14 | 114.77 |
| 2023-04-15 | 115.06 |
| 2023-04-16 | 116.25 |
| 2023-04-17 | 118.09 |
| 2023-04-18 | 122.47 |
| 2023-04-19 | 127.77 |
| 2023-04-20 | 132.38 |
| 2023-04-21 | 136.06 |
| 2023-04-22 | 138.62 |
| 2023-04-23 | 140.53 |
| 2023-04-24 | 141.85 |
| 2023-04-25 | 141.60 |
| 2023-04-26 | 140.64 |
| 2023-04-27 | 139.69 |
| 2023-04-28 | 137.95 |
| 2023-04-29 | 136.32 |
| 2023-04-30 | 134.50 |
| 2023-05-01 | 132.87 |
| 2023-05-02 | 131.79 |
| 2023-05-03 | 130.78 |
| 2023-05-04 | 129.70 |
| 2023-05-05 | 130.02 |
| 2023-05-06 | 130.44 |
| 2023-05-07 | 130.91 |
| 2023-05-08 | 131.34 |
| 2023-05-09 | 131.25 |
| 2023-05-10 | 131.12 |
| 2023-05-11 | 130.99 |
| 2023-05-12 | 129.80 |
| 2023-05-13 | 128.87 |
| 2023-05-14 | 128.11 |
| 2023-05-15 | 127.44 |
| 2023-05-16 | 126.98 |
| 2023-05-17 | 126.59 |
| 2023-05-18 | 126.59 |
| 2023-05-19 | 127.38 |
| 2023-05-20 | 127.81 |
| 2023-05-21 | 129.00 |
| 2023-05-22 | 130.66 |
| 2023-05-23 | 130.00 |
| 2023-05-24 | 129.57 |
| 2023-05-25 | 129.47 |
| 2023-05-26 | 128.61 |
| 2023-05-27 | 127.70 |
| 2023-05-28 | 125.43 |
| 2023-05-29 | 122.41 |
| 2023-05-30 | 123.48 |
| 2023-05-31 | 124.23 |
| 2023-06-01 | 124.44 |
| 2023-06-02 | 125.05 |
| 2023-06-03 | 125.69 |
| 2023-06-04 | 126.81 |
| 2023-06-05 | 128.47 |
| 2023-06-06 | 128.92 |
| 2023-06-07 | 129.32 |
| 2023-06-08 | 129.82 |
| 2023-06-09 | 129.95 |
| 2023-06-10 | 129.93 |
| 2023-06-11 | 129.90 |
| 2023-06-12 | 129.65 |
| 2023-06-13 | 128.78 |
| 2023-06-14 | 128.14 |
| 2023-06-15 | 127.76 |
| 2023-06-16 | 127.66 |
| 2023-06-17 | 127.40 |
| 2023-06-18 | 127.29 |
| 2023-06-19 | 127.32 |
| 2023-06-20 | 127.12 |
| 2023-06-21 | 126.67 |
| 2023-06-22 | 126.10 |
| 2023-06-23 | 125.83 |
| 2023-06-24 | 125.53 |
| 2023-06-25 | 125.20 |
| 2023-06-26 | 124.86 |
| 2023-06-27 | 124.49 |
| 2023-06-28 | 124.20 |
| 2023-06-29 | 123.85 |
| 2023-06-30 | 123.18 |
| 2023-07-01 | 122.71 |
| 2023-07-02 | 122.28 |
| 2023-07-03 | 121.92 |
| 2023-07-04 | 120.63 |
| 2023-07-05 | 119.56 |
| 2023-07-06 | 118.62 |
| 2023-07-07 | 117.79 |
| 2023-07-08 | 117.66 |
| 2023-07-09 | 116.94 |
| 2023-07-10 | 115.74 |
| 2023-07-11 | 117.30 |
| 2023-07-12 | 118.74 |
| 2023-07-13 | 119.35 |
| 2023-07-14 | 119.53 |
| 2023-07-15 | 118.86 |
| 2023-07-16 | 118.61 |
| 2023-07-17 | 118.76 |
| 2023-07-18 | 117.58 |
| 2023-07-19 | 116.37 |
| 2023-07-20 | 115.79 |
| 2023-07-21 | 115.53 |
| 2023-07-22 | 115.40 |
| 2023-07-23 | 115.78 |
| 2023-07-24 | 116.03 |
| 2023-07-25 | 115.89 |
| 2023-07-26 | 115.44 |
| 2023-07-27 | 114.97 |
| 2023-07-28 | 114.33 |
| 2023-07-29 | 113.75 |
| 2023-07-30 | 112.73 |
| 2023-07-31 | 111.68 |
| 2023-08-01 | 110.86 |
| 2023-08-02 | 110.19 |
| 2023-08-03 | 109.78 |
| 2023-08-04 | 109.95 |
| 2023-08-05 | 110.46 |
| 2023-08-06 | 111.02 |
| 2023-08-07 | 111.58 |
| 2023-08-08 | 111.06 |
| 2023-08-09 | 111.05 |
| 2023-08-10 | 111.30 |
| 2023-08-11 | 110.97 |
| 2023-08-12 | 110.27 |
| 2023-08-13 | 109.36 |
| 2023-08-14 | 108.32 |
| 2023-08-15 | 109.98 |
| 2023-08-16 | 111.13 |
| 2023-08-17 | 111.26 |
| 2023-08-18 | 111.52 |
| 2023-08-19 | 112.02 |
| 2023-08-20 | 112.64 |
| 2023-08-21 | 113.59 |
| 2023-08-22 | 113.04 |
| 2023-08-23 | 112.66 |
| 2023-08-24 | 112.93 |
| 2023-08-25 | 113.50 |
| 2023-08-26 | 113.91 |
| 2023-08-27 | 114.33 |
| 2023-08-28 | 114.47 |
| 2023-08-29 | 114.20 |
| 2023-08-30 | 114.05 |
| 2023-08-31 | 113.55 |
| 2023-09-01 | 112.98 |
| 2023-09-02 | 113.02 |
| 2023-09-03 | 113.42 |
| 2023-09-04 | 114.06 |
| 2023-09-05 | 112.69 |
| 2023-09-06 | 111.32 |
| 2023-09-07 | 111.04 |
| 2023-09-08 | 110.55 |
| 2023-09-09 | 109.49 |
| 2023-09-10 | 107.49 |
| 2023-09-11 | 105.30 |
| 2023-09-12 | 106.83 |
| 2023-09-13 | 108.14 |
| 2023-09-14 | 107.73 |
| 2023-09-15 | 107.25 |
| 2023-09-16 | 106.68 |
| 2023-09-17 | 106.86 |
| 2023-09-18 | 107.30 |
| 2023-09-19 | 106.60 |
| 2023-09-20 | 106.16 |
| 2023-09-21 | 106.73 |
| 2023-09-22 | 107.53 |
| 2023-09-23 | 108.53 |
| 2023-09-24 | 109.54 |
| 2023-09-25 | 110.35 |
| 2023-09-26 | 110.21 |
| 2023-09-27 | 109.59 |
| 2023-09-28 | 108.93 |
| 2023-09-29 | 108.47 |
| 2023-09-30 | 107.69 |
| 2023-10-01 | 106.95 |
| 2023-10-02 | 106.25 |
| 2023-10-03 | 106.08 |
| 2023-10-04 | 106.31 |
| 2023-10-05 | 106.41 |
| 2023-10-06 | 106.22 |
| 2023-10-07 | 106.54 |
| 2023-10-08 | 107.17 |
| 2023-10-09 | 107.83 |
| 2023-10-10 | 106.96 |
| 2023-10-11 | 106.36 |
| 2023-10-12 | 106.61 |
| 2023-10-13 | 106.77 |
| 2023-10-14 | 106.46 |
| 2023-10-15 | 105.26 |
| 2023-10-16 | 103.73 |
| 2023-10-17 | 106.16 |
| 2023-10-18 | 108.03 |
| 2023-10-19 | 108.26 |
| 2023-10-20 | 108.17 |
| 2023-10-21 | 108.02 |
| 2023-10-22 | 108.81 |
| 2023-10-23 | 109.93 |
| 2023-10-24 | 108.53 |
| 2023-10-25 | 107.63 |
| 2023-10-26 | 107.43 |
| 2023-10-27 | 107.28 |
| 2023-10-28 | 107.55 |
| 2023-10-29 | 107.43 |
| 2023-10-30 | 107.45 |
| 2023-10-31 | 107.62 |
| 2023-11-01 | 107.41 |
| 2023-11-02 | 107.77 |
| 2023-11-03 | 108.59 |
| 2023-11-04 | 109.14 |
| 2023-11-05 | 109.85 |
| 2023-11-06 | 110.40 |
| 2023-11-07 | 111.18 |
| 2023-11-08 | 111.93 |
| 2023-11-09 | 111.35 |
| 2023-11-10 | 110.63 |
| 2023-11-11 | 109.99 |
| 2023-11-12 | 109.30 |
| 2023-11-13 | 108.83 |
| 2023-11-14 | 107.58 |
| 2023-11-15 | 106.75 |
| 2023-11-16 | 106.97 |
| 2023-11-17 | 107.19 |
| 2023-11-18 | 107.24 |
| 2023-11-19 | 107.20 |
| 2023-11-20 | 106.77 |
| 2023-11-21 | 107.63 |
| 2023-11-22 | 108.15 |
| 2023-11-23 | 108.21 |
| 2023-11-24 | 108.20 |
| 2023-11-25 | 108.20 |
| 2023-11-26 | 107.79 |
| 2023-11-27 | 107.64 |
| 2023-11-28 | 106.82 |
| 2023-11-29 | 105.87 |
| 2023-11-30 | 105.09 |
| 2023-12-01 | 104.38 |
| 2023-12-02 | 104.11 |
| 2023-12-03 | 104.12 |
| 2023-12-04 | 104.02 |
| 2023-12-05 | 104.07 |
| 2023-12-06 | 104.32 |
| 2023-12-07 | 104.95 |
| 2023-12-08 | 105.59 |
| 2023-12-09 | 105.58 |
| 2023-12-10 | 105.71 |
| 2023-12-11 | 106.03 |
| 2023-12-12 | 106.14 |
| 2023-12-13 | 106.09 |
| 2023-12-14 | 105.87 |
| 2023-12-15 | 105.54 |
| 2023-12-16 | 105.92 |
| 2023-12-17 | 106.16 |
| 2023-12-18 | 106.78 |
| 2023-12-19 | 107.57 |
| 2023-12-20 | 108.48 |
| 2023-12-21 | 108.61 |
| 2023-12-22 | 109.14 |
| 2023-12-23 | 109.63 |
| 2023-12-24 | 111.16 |
| 2023-12-25 | 113.36 |
| 2023-12-26 | 113.89 |
| 2023-12-27 | 112.93 |
| 2023-12-28 | 112.65 |
| 2023-12-29 | 112.20 |
| 2023-12-30 | 110.30 |
| 2023-12-31 | 107.21 |
| 2024-01-01 | 102.96 |
| 2024-01-02 | 99.74 |
| 2024-01-03 | 101.75 |
| 2024-01-04 | 105.26 |
| 2024-01-05 | 109.23 |
| 2024-01-06 | 114.39 |
| 2024-01-07 | 117.72 |
| 2024-01-08 | 119.85 |
| 2024-01-09 | 124.74 |
| 2024-01-10 | 125.01 |
| 2024-01-11 | 123.06 |
| 2024-01-12 | 120.02 |
| 2024-01-13 | 116.87 |
| 2024-01-14 | 115.90 |
| 2024-01-15 | 116.08 |
| 2024-01-16 | 113.82 |
| 2024-01-17 | 112.50 |
| 2024-01-18 | 112.17 |
| 2024-01-19 | 112.64 |
| 2024-01-20 | 113.09 |
| 2024-01-21 | 113.47 |
| 2024-01-22 | 113.70 |
| 2024-01-23 | 114.12 |
| 2024-01-24 | 114.63 |
| 2024-01-25 | 114.61 |
| 2024-01-26 | 114.56 |
| 2024-01-27 | 114.36 |
| 2024-01-28 | 113.90 |
| 2024-01-29 | 114.41 |
| 2024-01-30 | 114.93 |
| 2024-01-31 | 115.42 |
| 2024-02-01 | 116.21 |
| 2024-02-02 | 116.65 |
| 2024-02-03 | 117.64 |
| 2024-02-04 | 118.69 |
| 2024-02-05 | 118.22 |
| 2024-02-06 | 118.02 |
| 2024-02-07 | 117.62 |
| 2024-02-08 | 117.10 |
| 2024-02-09 | 116.61 |
| 2024-02-10 | 115.99 |
| 2024-02-11 | 115.26 |
| 2024-02-12 | 115.24 |
| 2024-02-13 | 114.86 |
| 2024-02-14 | 114.68 |
| 2024-02-15 | 114.83 |
| 2024-02-16 | 115.52 |
| 2024-02-17 | 115.64 |
| 2024-02-18 | 116.56 |
| 2024-02-19 | 117.57 |
| 2024-02-20 | 116.94 |
| 2024-02-21 | 115.75 |
| 2024-02-22 | 114.52 |
| 2024-02-23 | 113.24 |
| 2024-02-24 | 111.82 |
| 2024-02-25 | 109.66 |
| 2024-02-26 | 107.19 |
| 2024-02-27 | 107.64 |
| 2024-02-28 | 108.45 |
| 2024-02-29 | 108.88 |
| 2024-03-01 | 108.96 |
| 2024-03-02 | 109.26 |
| 2024-03-03 | 109.85 |
| 2024-03-04 | 110.51 |
| 2024-03-05 | 110.22 |
| 2024-03-06 | 109.96 |
| 2024-03-07 | 109.83 |
| 2024-03-08 | 109.56 |
| 2024-03-09 | 109.44 |
| 2024-03-10 | 109.11 |
| 2024-03-11 | 108.85 |
| 2024-03-12 | 108.27 |
| 2024-03-13 | 107.55 |
| 2024-03-14 | 106.76 |
| 2024-03-15 | 106.43 |
| 2024-03-16 | 106.06 |
| 2024-03-17 | 105.76 |
| 2024-03-18 | 105.82 |
| 2024-03-19 | 105.56 |
| 2024-03-20 | 105.68 |
| 2024-03-21 | 106.29 |
| 2024-03-22 | 106.39 |
| 2024-03-23 | 106.55 |
| 2024-03-24 | 106.64 |
| 2024-03-25 | 106.23 |
| 2024-03-26 | 105.85 |
| 2024-03-27 | 105.33 |
| 2024-03-28 | 104.13 |
| 2024-03-29 | 103.51 |
| 2024-03-30 | 101.21 |
| 2024-03-31 | 98.85 |
| 2024-04-01 | 96.78 |
| 2024-04-02 | 94.20 |
| 2024-04-03 | 91.65 |
| 2024-04-04 | 89.96 |
| 2024-04-05 | 88.26 |
| 2024-04-06 | 90.39 |
| 2024-04-07 | 92.70 |
| 2024-04-08 | 94.86 |
| 2024-04-09 | 98.25 |
| 2024-04-10 | 101.83 |
| 2024-04-11 | 104.87 |
| 2024-04-12 | 107.29 |
| 2024-04-13 | 107.18 |
| 2024-04-14 | 107.12 |
| 2024-04-15 | 107.20 |
| 2024-04-16 | 107.25 |
| 2024-04-17 | 107.16 |
| 2024-04-18 | 107.26 |
| 2024-04-19 | 107.73 |
| 2024-04-20 | 108.70 |
| 2024-04-21 | 109.98 |
| 2024-04-22 | 110.94 |
| 2024-04-23 | 111.49 |
| 2024-04-24 | 111.64 |
| 2024-04-25 | 111.56 |
| 2024-04-26 | 111.13 |
| 2024-04-27 | 111.25 |
| 2024-04-28 | 110.76 |
| 2024-04-29 | 110.42 |
| 2024-04-30 | 109.65 |
| 2024-05-01 | 109.38 |
| 2024-05-02 | 108.89 |
| 2024-05-03 | 108.96 |
| 2024-05-04 | 107.95 |
| 2024-05-05 | 107.18 |
| 2024-05-06 | 106.88 |
| 2024-05-07 | 106.86 |
| 2024-05-08 | 106.57 |
| 2024-05-09 | 106.33 |
| 2024-05-10 | 105.89 |
| 2024-05-11 | 105.98 |
| 2024-05-12 | 106.00 |
| 2024-05-13 | 104.89 |
| 2024-05-14 | 103.79 |
| 2024-05-15 | 103.13 |
| 2024-05-16 | 102.70 |
| 2024-05-17 | 102.03 |
| 2024-05-18 | 101.69 |
| 2024-05-19 | 101.57 |
| 2024-05-20 | 102.54 |
| 2024-05-21 | 102.03 |
| 2024-05-22 | 102.23 |
| 2024-05-23 | 102.92 |
| 2024-05-24 | 103.58 |
| 2024-05-25 | 103.51 |
| 2024-05-26 | 103.06 |
| 2024-05-27 | 101.93 |
| 2024-05-28 | 104.22 |
| 2024-05-29 | 104.87 |
| 2024-05-30 | 104.57 |
| 2024-05-31 | 104.21 |
| 2024-06-01 | 104.41 |
| 2024-06-02 | 104.80 |
| 2024-06-03 | 105.66 |
| 2024-06-04 | 105.07 |
| 2024-06-05 | 104.92 |
| 2024-06-06 | 105.84 |
| 2024-06-07 | 107.13 |
| 2024-06-08 | 107.88 |
| 2024-06-09 | 108.40 |
| 2024-06-10 | 108.77 |
| 2024-06-11 | 108.57 |
| 2024-06-12 | 108.52 |
| 2024-06-13 | 107.05 |
| 2024-06-14 | 105.34 |
| 2024-06-15 | 103.72 |
| 2024-06-16 | 102.68 |
| 2024-06-17 | 101.54 |
| 2024-06-18 | 100.63 |
| 2024-06-19 | 99.62 |
| 2024-06-20 | 99.29 |
| 2024-06-21 | 99.07 |
| 2024-06-22 | 98.91 |
| 2024-06-23 | 98.45 |
| 2024-06-24 | 98.16 |
| 2024-06-25 | 97.38 |
| 2024-06-26 | 96.85 |
| 2024-06-27 | 96.53 |
| 2024-06-28 | 96.25 |
| 2024-06-29 | 96.25 |
| 2024-06-30 | 96.33 |
| 2024-07-01 | 96.48 |
| 2024-07-02 | 95.76 |
| 2024-07-03 | 95.14 |
| 2024-07-04 | 94.80 |
| 2024-07-05 | 94.64 |
| 2024-07-06 | 94.62 |
| 2024-07-07 | 94.98 |
| 2024-07-08 | 94.97 |
| 2024-07-09 | 98.21 |
| 2024-07-10 | 100.91 |
| 2024-07-11 | 102.61 |
| 2024-07-12 | 103.47 |
| 2024-07-13 | 103.27 |
| 2024-07-14 | 102.47 |
| 2024-07-15 | 101.90 |
| 2024-07-16 | 99.66 |
| 2024-07-17 | 97.62 |
| 2024-07-18 | 96.56 |
| 2024-07-19 | 95.86 |
| 2024-07-20 | 95.35 |
| 2024-07-21 | 95.47 |
| 2024-07-22 | 95.62 |
| 2024-07-23 | 95.49 |
| 2024-07-24 | 95.36 |
| 2024-07-25 | 94.69 |
| 2024-07-26 | 94.68 |
| 2024-07-27 | 95.40 |
| 2024-07-28 | 95.73 |
| 2024-07-29 | 96.03 |
| 2024-07-30 | 96.37 |
| 2024-07-31 | 97.01 |
| 2024-08-01 | 97.72 |
| 2024-08-02 | 98.06 |
| 2024-08-03 | 97.72 |
| 2024-08-04 | 97.31 |
| 2024-08-05 | 96.99 |
| 2024-08-06 | 95.60 |
| 2024-08-07 | 94.86 |
| 2024-08-08 | 94.71 |
| 2024-08-09 | 94.69 |
| 2024-08-10 | 95.52 |
| 2024-08-11 | 96.24 |
| 2024-08-12 | 96.66 |
| 2024-08-13 | 98.89 |
| 2024-08-14 | 100.24 |
| 2024-08-15 | 100.92 |
| 2024-08-16 | 101.14 |
| 2024-08-17 | 100.82 |
| 2024-08-18 | 100.44 |
| 2024-08-19 | 100.26 |
| 2024-08-20 | 99.80 |
| 2024-08-21 | 99.22 |
| 2024-08-22 | 98.66 |
| 2024-08-23 | 98.48 |
| 2024-08-24 | 98.63 |
| 2024-08-25 | 98.94 |
| 2024-08-26 | 99.31 |
| 2024-08-27 | 99.22 |
| 2024-08-28 | 99.28 |
| 2024-08-29 | 99.18 |
| 2024-08-30 | 98.88 |
| 2024-08-31 | 98.54 |
| 2024-09-01 | 98.37 |
| 2024-09-02 | 98.49 |
| 2024-09-03 | 96.68 |
| 2024-09-04 | 95.22 |
| 2024-09-05 | 94.52 |
| 2024-09-06 | 94.40 |
| 2024-09-07 | 95.30 |
| 2024-09-08 | 95.51 |
| 2024-09-09 | 94.85 |
| 2024-09-10 | 97.79 |
| 2024-09-11 | 99.94 |
| 2024-09-12 | 101.11 |
| 2024-09-13 | 100.89 |
| 2024-09-14 | 99.50 |
| 2024-09-15 | 98.62 |
| 2024-09-16 | 98.36 |
| 2024-09-17 | 96.45 |
| 2024-09-18 | 95.32 |
| 2024-09-19 | 94.66 |
| 2024-09-20 | 94.87 |
| 2024-09-21 | 95.05 |
| 2024-09-22 | 95.20 |
| 2024-09-23 | 95.36 |
| 2024-09-24 | 95.72 |
| 2024-09-25 | 95.69 |
| 2024-09-26 | 95.62 |
| 2024-09-27 | 95.67 |
| 2024-09-28 | 95.82 |
| 2024-09-29 | 96.15 |
| 2024-09-30 | 96.30 |
| 2024-10-01 | 95.67 |
| 2024-10-02 | 95.12 |
| 2024-10-03 | 94.64 |
| 2024-10-04 | 94.06 |
| 2024-10-05 | 93.43 |
| 2024-10-06 | 92.62 |
| 2024-10-07 | 92.13 |
| 2024-10-08 | 93.96 |
| 2024-10-09 | 96.03 |
| 2024-10-10 | 98.29 |
| 2024-10-11 | 100.87 |
| 2024-10-12 | 103.89 |
| 2024-10-13 | 106.70 |
| 2024-10-14 | 108.97 |
| 2024-10-15 | 106.95 |
| 2024-10-16 | 104.20 |
| 2024-10-17 | 100.99 |
| 2024-10-18 | 97.07 |