Table Data - New Job Postings on Indeed in Germany
| Title | New Job Postings on Indeed in Germany |
|---|---|
| Series ID | IHLIDXNEWDE |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:04 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme). End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 101.82 |
| 2020-02-03 | 103.97 |
| 2020-02-04 | 105.41 |
| 2020-02-05 | 107.79 |
| 2020-02-06 | 109.37 |
| 2020-02-07 | 111.00 |
| 2020-02-08 | 112.43 |
| 2020-02-09 | 113.76 |
| 2020-02-10 | 114.43 |
| 2020-02-11 | 115.71 |
| 2020-02-12 | 114.85 |
| 2020-02-13 | 114.01 |
| 2020-02-14 | 112.52 |
| 2020-02-15 | 111.06 |
| 2020-02-16 | 109.63 |
| 2020-02-17 | 108.67 |
| 2020-02-18 | 107.77 |
| 2020-02-19 | 107.56 |
| 2020-02-20 | 107.44 |
| 2020-02-21 | 107.87 |
| 2020-02-22 | 108.39 |
| 2020-02-23 | 108.94 |
| 2020-02-24 | 109.28 |
| 2020-02-25 | 109.49 |
| 2020-02-26 | 109.00 |
| 2020-02-27 | 108.24 |
| 2020-02-28 | 107.58 |
| 2020-02-29 | 106.85 |
| 2020-03-01 | 106.27 |
| 2020-03-02 | 105.64 |
| 2020-03-03 | 105.60 |
| 2020-03-04 | 106.12 |
| 2020-03-05 | 106.65 |
| 2020-03-06 | 107.50 |
| 2020-03-07 | 108.21 |
| 2020-03-08 | 108.56 |
| 2020-03-09 | 108.66 |
| 2020-03-10 | 108.99 |
| 2020-03-11 | 109.52 |
| 2020-03-12 | 110.17 |
| 2020-03-13 | 109.72 |
| 2020-03-14 | 108.73 |
| 2020-03-15 | 107.77 |
| 2020-03-16 | 106.48 |
| 2020-03-17 | 102.96 |
| 2020-03-18 | 98.72 |
| 2020-03-19 | 93.06 |
| 2020-03-20 | 87.23 |
| 2020-03-21 | 82.09 |
| 2020-03-22 | 77.19 |
| 2020-03-23 | 72.65 |
| 2020-03-24 | 69.76 |
| 2020-03-25 | 67.56 |
| 2020-03-26 | 66.77 |
| 2020-03-27 | 66.58 |
| 2020-03-28 | 66.46 |
| 2020-03-29 | 66.22 |
| 2020-03-30 | 66.10 |
| 2020-03-31 | 65.66 |
| 2020-04-01 | 65.15 |
| 2020-04-02 | 64.52 |
| 2020-04-03 | 65.01 |
| 2020-04-04 | 65.75 |
| 2020-04-05 | 66.61 |
| 2020-04-06 | 67.77 |
| 2020-04-07 | 69.40 |
| 2020-04-08 | 71.23 |
| 2020-04-09 | 72.73 |
| 2020-04-10 | 72.99 |
| 2020-04-11 | 71.74 |
| 2020-04-12 | 70.15 |
| 2020-04-13 | 68.39 |
| 2020-04-14 | 65.85 |
| 2020-04-15 | 63.95 |
| 2020-04-16 | 63.43 |
| 2020-04-17 | 62.69 |
| 2020-04-18 | 64.50 |
| 2020-04-19 | 66.11 |
| 2020-04-20 | 67.43 |
| 2020-04-21 | 70.37 |
| 2020-04-22 | 72.27 |
| 2020-04-23 | 73.33 |
| 2020-04-24 | 74.80 |
| 2020-04-25 | 75.21 |
| 2020-04-26 | 76.02 |
| 2020-04-27 | 76.91 |
| 2020-04-28 | 76.61 |
| 2020-04-29 | 76.07 |
| 2020-04-30 | 75.39 |
| 2020-05-01 | 74.86 |
| 2020-05-02 | 73.75 |
| 2020-05-03 | 72.67 |
| 2020-05-04 | 71.73 |
| 2020-05-05 | 71.35 |
| 2020-05-06 | 71.28 |
| 2020-05-07 | 70.92 |
| 2020-05-08 | 70.55 |
| 2020-05-09 | 71.21 |
| 2020-05-10 | 71.72 |
| 2020-05-11 | 71.85 |
| 2020-05-12 | 71.20 |
| 2020-05-13 | 71.05 |
| 2020-05-14 | 71.54 |
| 2020-05-15 | 72.13 |
| 2020-05-16 | 72.38 |
| 2020-05-17 | 72.78 |
| 2020-05-18 | 73.53 |
| 2020-05-19 | 74.56 |
| 2020-05-20 | 75.08 |
| 2020-05-21 | 75.14 |
| 2020-05-22 | 74.06 |
| 2020-05-23 | 72.35 |
| 2020-05-24 | 70.61 |
| 2020-05-25 | 68.57 |
| 2020-05-26 | 66.62 |
| 2020-05-27 | 65.30 |
| 2020-05-28 | 64.25 |
| 2020-05-29 | 65.49 |
| 2020-05-30 | 66.50 |
| 2020-05-31 | 70.18 |
| 2020-06-01 | 73.84 |
| 2020-06-02 | 76.79 |
| 2020-06-03 | 79.05 |
| 2020-06-04 | 81.64 |
| 2020-06-05 | 82.99 |
| 2020-06-06 | 84.27 |
| 2020-06-07 | 82.74 |
| 2020-06-08 | 81.68 |
| 2020-06-09 | 82.31 |
| 2020-06-10 | 83.07 |
| 2020-06-11 | 83.63 |
| 2020-06-12 | 83.55 |
| 2020-06-13 | 83.90 |
| 2020-06-14 | 84.46 |
| 2020-06-15 | 84.95 |
| 2020-06-16 | 84.13 |
| 2020-06-17 | 83.45 |
| 2020-06-18 | 82.27 |
| 2020-06-19 | 82.55 |
| 2020-06-20 | 83.38 |
| 2020-06-21 | 84.05 |
| 2020-06-22 | 84.41 |
| 2020-06-23 | 84.68 |
| 2020-06-24 | 84.95 |
| 2020-06-25 | 85.30 |
| 2020-06-26 | 84.71 |
| 2020-06-27 | 83.85 |
| 2020-06-28 | 83.03 |
| 2020-06-29 | 82.48 |
| 2020-06-30 | 82.26 |
| 2020-07-01 | 82.21 |
| 2020-07-02 | 82.35 |
| 2020-07-03 | 82.97 |
| 2020-07-04 | 83.77 |
| 2020-07-05 | 84.73 |
| 2020-07-06 | 86.25 |
| 2020-07-07 | 87.65 |
| 2020-07-08 | 89.55 |
| 2020-07-09 | 90.98 |
| 2020-07-10 | 92.36 |
| 2020-07-11 | 93.21 |
| 2020-07-12 | 93.84 |
| 2020-07-13 | 94.05 |
| 2020-07-14 | 94.42 |
| 2020-07-15 | 93.84 |
| 2020-07-16 | 93.58 |
| 2020-07-17 | 92.81 |
| 2020-07-18 | 92.17 |
| 2020-07-19 | 91.65 |
| 2020-07-20 | 90.96 |
| 2020-07-21 | 89.74 |
| 2020-07-22 | 89.40 |
| 2020-07-23 | 89.21 |
| 2020-07-24 | 89.63 |
| 2020-07-25 | 91.57 |
| 2020-07-26 | 93.69 |
| 2020-07-27 | 95.98 |
| 2020-07-28 | 98.70 |
| 2020-07-29 | 100.74 |
| 2020-07-30 | 102.44 |
| 2020-07-31 | 103.82 |
| 2020-08-01 | 102.86 |
| 2020-08-02 | 101.43 |
| 2020-08-03 | 99.44 |
| 2020-08-04 | 97.12 |
| 2020-08-05 | 95.01 |
| 2020-08-06 | 93.31 |
| 2020-08-07 | 91.43 |
| 2020-08-08 | 90.74 |
| 2020-08-09 | 90.27 |
| 2020-08-10 | 90.40 |
| 2020-08-11 | 91.46 |
| 2020-08-12 | 92.26 |
| 2020-08-13 | 93.54 |
| 2020-08-14 | 95.03 |
| 2020-08-15 | 96.78 |
| 2020-08-16 | 98.98 |
| 2020-08-17 | 101.20 |
| 2020-08-18 | 102.82 |
| 2020-08-19 | 104.34 |
| 2020-08-20 | 105.07 |
| 2020-08-21 | 105.07 |
| 2020-08-22 | 104.06 |
| 2020-08-23 | 102.65 |
| 2020-08-24 | 100.60 |
| 2020-08-25 | 98.43 |
| 2020-08-26 | 96.54 |
| 2020-08-27 | 95.16 |
| 2020-08-28 | 94.35 |
| 2020-08-29 | 94.24 |
| 2020-08-30 | 94.18 |
| 2020-08-31 | 94.24 |
| 2020-09-01 | 95.11 |
| 2020-09-02 | 95.84 |
| 2020-09-03 | 96.03 |
| 2020-09-04 | 96.09 |
| 2020-09-05 | 96.05 |
| 2020-09-06 | 95.71 |
| 2020-09-07 | 95.38 |
| 2020-09-08 | 94.00 |
| 2020-09-09 | 92.57 |
| 2020-09-10 | 91.57 |
| 2020-09-11 | 91.24 |
| 2020-09-12 | 90.90 |
| 2020-09-13 | 90.77 |
| 2020-09-14 | 91.13 |
| 2020-09-15 | 91.97 |
| 2020-09-16 | 93.18 |
| 2020-09-17 | 94.41 |
| 2020-09-18 | 95.14 |
| 2020-09-19 | 95.86 |
| 2020-09-20 | 96.76 |
| 2020-09-21 | 97.42 |
| 2020-09-22 | 97.97 |
| 2020-09-23 | 98.16 |
| 2020-09-24 | 97.93 |
| 2020-09-25 | 97.55 |
| 2020-09-26 | 97.06 |
| 2020-09-27 | 96.35 |
| 2020-09-28 | 95.80 |
| 2020-09-29 | 94.97 |
| 2020-09-30 | 94.80 |
| 2020-10-01 | 95.33 |
| 2020-10-02 | 96.40 |
| 2020-10-03 | 97.81 |
| 2020-10-04 | 99.68 |
| 2020-10-05 | 101.70 |
| 2020-10-06 | 104.86 |
| 2020-10-07 | 107.88 |
| 2020-10-08 | 110.43 |
| 2020-10-09 | 112.71 |
| 2020-10-10 | 114.32 |
| 2020-10-11 | 115.38 |
| 2020-10-12 | 116.13 |
| 2020-10-13 | 115.55 |
| 2020-10-14 | 114.06 |
| 2020-10-15 | 112.50 |
| 2020-10-16 | 110.36 |
| 2020-10-17 | 108.69 |
| 2020-10-18 | 107.17 |
| 2020-10-19 | 105.31 |
| 2020-10-20 | 104.38 |
| 2020-10-21 | 104.09 |
| 2020-10-22 | 103.08 |
| 2020-10-23 | 102.24 |
| 2020-10-24 | 101.13 |
| 2020-10-25 | 100.29 |
| 2020-10-26 | 99.76 |
| 2020-10-27 | 98.58 |
| 2020-10-28 | 97.10 |
| 2020-10-29 | 96.77 |
| 2020-10-30 | 96.92 |
| 2020-10-31 | 97.64 |
| 2020-11-01 | 98.43 |
| 2020-11-02 | 99.29 |
| 2020-11-03 | 100.82 |
| 2020-11-04 | 102.40 |
| 2020-11-05 | 103.74 |
| 2020-11-06 | 104.77 |
| 2020-11-07 | 105.56 |
| 2020-11-08 | 105.71 |
| 2020-11-09 | 105.59 |
| 2020-11-10 | 104.88 |
| 2020-11-11 | 104.03 |
| 2020-11-12 | 103.07 |
| 2020-11-13 | 102.00 |
| 2020-11-14 | 100.61 |
| 2020-11-15 | 99.77 |
| 2020-11-16 | 99.17 |
| 2020-11-17 | 98.83 |
| 2020-11-18 | 98.91 |
| 2020-11-19 | 98.83 |
| 2020-11-20 | 99.12 |
| 2020-11-21 | 99.51 |
| 2020-11-22 | 99.60 |
| 2020-11-23 | 99.38 |
| 2020-11-24 | 98.62 |
| 2020-11-25 | 97.77 |
| 2020-11-26 | 97.10 |
| 2020-11-27 | 96.19 |
| 2020-11-28 | 95.69 |
| 2020-11-29 | 95.58 |
| 2020-11-30 | 95.87 |
| 2020-12-01 | 97.05 |
| 2020-12-02 | 98.04 |
| 2020-12-03 | 99.41 |
| 2020-12-04 | 101.03 |
| 2020-12-05 | 102.32 |
| 2020-12-06 | 103.22 |
| 2020-12-07 | 103.73 |
| 2020-12-08 | 103.59 |
| 2020-12-09 | 103.50 |
| 2020-12-10 | 103.04 |
| 2020-12-11 | 102.34 |
| 2020-12-12 | 101.39 |
| 2020-12-13 | 100.80 |
| 2020-12-14 | 101.35 |
| 2020-12-15 | 101.44 |
| 2020-12-16 | 101.37 |
| 2020-12-17 | 101.34 |
| 2020-12-18 | 101.43 |
| 2020-12-19 | 101.04 |
| 2020-12-20 | 100.48 |
| 2020-12-21 | 99.16 |
| 2020-12-22 | 98.59 |
| 2020-12-23 | 99.20 |
| 2020-12-24 | 99.92 |
| 2020-12-25 | 99.22 |
| 2020-12-26 | 97.99 |
| 2020-12-27 | 97.92 |
| 2020-12-28 | 99.23 |
| 2020-12-29 | 99.77 |
| 2020-12-30 | 97.52 |
| 2020-12-31 | 93.62 |
| 2021-01-01 | 91.22 |
| 2021-01-02 | 90.36 |
| 2021-01-03 | 87.76 |
| 2021-01-04 | 83.30 |
| 2021-01-05 | 80.85 |
| 2021-01-06 | 80.68 |
| 2021-01-07 | 82.56 |
| 2021-01-08 | 85.72 |
| 2021-01-09 | 89.87 |
| 2021-01-10 | 93.87 |
| 2021-01-11 | 98.19 |
| 2021-01-12 | 101.05 |
| 2021-01-13 | 103.26 |
| 2021-01-14 | 105.18 |
| 2021-01-15 | 106.01 |
| 2021-01-16 | 105.50 |
| 2021-01-17 | 105.56 |
| 2021-01-18 | 105.35 |
| 2021-01-19 | 105.20 |
| 2021-01-20 | 104.95 |
| 2021-01-21 | 103.87 |
| 2021-01-22 | 102.59 |
| 2021-01-23 | 101.43 |
| 2021-01-24 | 100.45 |
| 2021-01-25 | 100.14 |
| 2021-01-26 | 100.04 |
| 2021-01-27 | 100.25 |
| 2021-01-28 | 101.53 |
| 2021-01-29 | 103.04 |
| 2021-01-30 | 104.63 |
| 2021-01-31 | 106.20 |
| 2021-02-01 | 107.56 |
| 2021-02-02 | 108.43 |
| 2021-02-03 | 109.59 |
| 2021-02-04 | 110.16 |
| 2021-02-05 | 110.42 |
| 2021-02-06 | 110.36 |
| 2021-02-07 | 110.37 |
| 2021-02-08 | 110.18 |
| 2021-02-09 | 110.51 |
| 2021-02-10 | 110.57 |
| 2021-02-11 | 110.84 |
| 2021-02-12 | 111.29 |
| 2021-02-13 | 112.06 |
| 2021-02-14 | 113.01 |
| 2021-02-15 | 114.09 |
| 2021-02-16 | 114.89 |
| 2021-02-17 | 115.64 |
| 2021-02-18 | 116.16 |
| 2021-02-19 | 116.42 |
| 2021-02-20 | 116.33 |
| 2021-02-21 | 115.78 |
| 2021-02-22 | 115.29 |
| 2021-02-23 | 114.88 |
| 2021-02-24 | 115.50 |
| 2021-02-25 | 116.20 |
| 2021-02-26 | 117.11 |
| 2021-02-27 | 118.39 |
| 2021-02-28 | 120.10 |
| 2021-03-01 | 122.12 |
| 2021-03-02 | 124.85 |
| 2021-03-03 | 126.20 |
| 2021-03-04 | 127.73 |
| 2021-03-05 | 129.24 |
| 2021-03-06 | 130.33 |
| 2021-03-07 | 131.09 |
| 2021-03-08 | 131.15 |
| 2021-03-09 | 129.85 |
| 2021-03-10 | 129.07 |
| 2021-03-11 | 127.98 |
| 2021-03-12 | 126.88 |
| 2021-03-13 | 125.83 |
| 2021-03-14 | 124.66 |
| 2021-03-15 | 123.63 |
| 2021-03-16 | 123.35 |
| 2021-03-17 | 122.57 |
| 2021-03-18 | 121.93 |
| 2021-03-19 | 120.87 |
| 2021-03-20 | 120.52 |
| 2021-03-21 | 120.66 |
| 2021-03-22 | 120.64 |
| 2021-03-23 | 120.57 |
| 2021-03-24 | 121.00 |
| 2021-03-25 | 121.63 |
| 2021-03-26 | 123.04 |
| 2021-03-27 | 124.01 |
| 2021-03-28 | 124.62 |
| 2021-03-29 | 125.35 |
| 2021-03-30 | 126.25 |
| 2021-03-31 | 127.18 |
| 2021-04-01 | 128.35 |
| 2021-04-02 | 128.95 |
| 2021-04-03 | 127.78 |
| 2021-04-04 | 127.16 |
| 2021-04-05 | 126.49 |
| 2021-04-06 | 123.94 |
| 2021-04-07 | 120.39 |
| 2021-04-08 | 115.44 |
| 2021-04-09 | 110.34 |
| 2021-04-10 | 108.57 |
| 2021-04-11 | 106.26 |
| 2021-04-12 | 104.05 |
| 2021-04-13 | 106.28 |
| 2021-04-14 | 109.86 |
| 2021-04-15 | 114.54 |
| 2021-04-16 | 119.85 |
| 2021-04-17 | 123.92 |
| 2021-04-18 | 128.29 |
| 2021-04-19 | 133.05 |
| 2021-04-20 | 134.90 |
| 2021-04-21 | 135.81 |
| 2021-04-22 | 136.92 |
| 2021-04-23 | 138.17 |
| 2021-04-24 | 138.78 |
| 2021-04-25 | 139.17 |
| 2021-04-26 | 139.35 |
| 2021-04-27 | 139.20 |
| 2021-04-28 | 139.06 |
| 2021-04-29 | 138.80 |
| 2021-04-30 | 138.55 |
| 2021-05-01 | 138.91 |
| 2021-05-02 | 139.68 |
| 2021-05-03 | 140.76 |
| 2021-05-04 | 143.00 |
| 2021-05-05 | 145.54 |
| 2021-05-06 | 148.20 |
| 2021-05-07 | 150.27 |
| 2021-05-08 | 148.38 |
| 2021-05-09 | 145.36 |
| 2021-05-10 | 141.85 |
| 2021-05-11 | 140.19 |
| 2021-05-12 | 138.54 |
| 2021-05-13 | 136.43 |
| 2021-05-14 | 131.97 |
| 2021-05-15 | 129.40 |
| 2021-05-16 | 127.46 |
| 2021-05-17 | 125.90 |
| 2021-05-18 | 121.89 |
| 2021-05-19 | 118.11 |
| 2021-05-20 | 114.37 |
| 2021-05-21 | 115.30 |
| 2021-05-22 | 119.05 |
| 2021-05-23 | 122.90 |
| 2021-05-24 | 126.18 |
| 2021-05-25 | 127.86 |
| 2021-05-26 | 129.00 |
| 2021-05-27 | 130.72 |
| 2021-05-28 | 130.88 |
| 2021-05-29 | 130.42 |
| 2021-05-30 | 130.34 |
| 2021-05-31 | 131.00 |
| 2021-06-01 | 136.15 |
| 2021-06-02 | 142.50 |
| 2021-06-03 | 149.38 |
| 2021-06-04 | 153.07 |
| 2021-06-05 | 154.80 |
| 2021-06-06 | 155.69 |
| 2021-06-07 | 156.31 |
| 2021-06-08 | 153.86 |
| 2021-06-09 | 150.47 |
| 2021-06-10 | 144.81 |
| 2021-06-11 | 143.89 |
| 2021-06-12 | 145.09 |
| 2021-06-13 | 146.74 |
| 2021-06-14 | 148.64 |
| 2021-06-15 | 150.58 |
| 2021-06-16 | 153.18 |
| 2021-06-17 | 157.33 |
| 2021-06-18 | 159.87 |
| 2021-06-19 | 161.04 |
| 2021-06-20 | 161.98 |
| 2021-06-21 | 162.46 |
| 2021-06-22 | 162.66 |
| 2021-06-23 | 162.82 |
| 2021-06-24 | 162.48 |
| 2021-06-25 | 161.31 |
| 2021-06-26 | 161.25 |
| 2021-06-27 | 161.12 |
| 2021-06-28 | 160.49 |
| 2021-06-29 | 160.00 |
| 2021-06-30 | 158.88 |
| 2021-07-01 | 157.76 |
| 2021-07-02 | 157.04 |
| 2021-07-03 | 156.20 |
| 2021-07-04 | 155.59 |
| 2021-07-05 | 156.23 |
| 2021-07-06 | 157.19 |
| 2021-07-07 | 158.21 |
| 2021-07-08 | 159.39 |
| 2021-07-09 | 160.25 |
| 2021-07-10 | 159.87 |
| 2021-07-11 | 159.42 |
| 2021-07-12 | 158.41 |
| 2021-07-13 | 157.10 |
| 2021-07-14 | 156.01 |
| 2021-07-15 | 154.49 |
| 2021-07-16 | 153.24 |
| 2021-07-17 | 152.83 |
| 2021-07-18 | 152.17 |
| 2021-07-19 | 151.63 |
| 2021-07-20 | 151.51 |
| 2021-07-21 | 151.36 |
| 2021-07-22 | 151.80 |
| 2021-07-23 | 152.56 |
| 2021-07-24 | 153.05 |
| 2021-07-25 | 154.29 |
| 2021-07-26 | 155.91 |
| 2021-07-27 | 157.70 |
| 2021-07-28 | 159.05 |
| 2021-07-29 | 160.73 |
| 2021-07-30 | 161.64 |
| 2021-07-31 | 162.26 |
| 2021-08-01 | 162.00 |
| 2021-08-02 | 160.70 |
| 2021-08-03 | 159.09 |
| 2021-08-04 | 157.86 |
| 2021-08-05 | 156.32 |
| 2021-08-06 | 155.19 |
| 2021-08-07 | 155.23 |
| 2021-08-08 | 155.64 |
| 2021-08-09 | 156.66 |
| 2021-08-10 | 157.77 |
| 2021-08-11 | 159.27 |
| 2021-08-12 | 160.34 |
| 2021-08-13 | 161.62 |
| 2021-08-14 | 162.10 |
| 2021-08-15 | 163.25 |
| 2021-08-16 | 165.13 |
| 2021-08-17 | 166.74 |
| 2021-08-18 | 168.14 |
| 2021-08-19 | 169.81 |
| 2021-08-20 | 170.72 |
| 2021-08-21 | 171.29 |
| 2021-08-22 | 170.72 |
| 2021-08-23 | 169.26 |
| 2021-08-24 | 167.83 |
| 2021-08-25 | 166.27 |
| 2021-08-26 | 164.96 |
| 2021-08-27 | 164.62 |
| 2021-08-28 | 164.97 |
| 2021-08-29 | 166.41 |
| 2021-08-30 | 167.93 |
| 2021-08-31 | 169.66 |
| 2021-09-01 | 171.46 |
| 2021-09-02 | 173.35 |
| 2021-09-03 | 174.02 |
| 2021-09-04 | 174.00 |
| 2021-09-05 | 172.55 |
| 2021-09-06 | 170.47 |
| 2021-09-07 | 167.87 |
| 2021-09-08 | 164.62 |
| 2021-09-09 | 160.43 |
| 2021-09-10 | 157.02 |
| 2021-09-11 | 154.34 |
| 2021-09-12 | 152.82 |
| 2021-09-13 | 152.85 |
| 2021-09-14 | 153.19 |
| 2021-09-15 | 154.22 |
| 2021-09-16 | 155.25 |
| 2021-09-17 | 156.57 |
| 2021-09-18 | 157.52 |
| 2021-09-19 | 158.47 |
| 2021-09-20 | 158.94 |
| 2021-09-21 | 159.72 |
| 2021-09-22 | 160.37 |
| 2021-09-23 | 161.25 |
| 2021-09-24 | 162.41 |
| 2021-09-25 | 163.70 |
| 2021-09-26 | 164.63 |
| 2021-09-27 | 165.42 |
| 2021-09-28 | 165.75 |
| 2021-09-29 | 166.76 |
| 2021-09-30 | 167.62 |
| 2021-10-01 | 167.94 |
| 2021-10-02 | 168.93 |
| 2021-10-03 | 170.29 |
| 2021-10-04 | 171.87 |
| 2021-10-05 | 174.21 |
| 2021-10-06 | 176.25 |
| 2021-10-07 | 179.64 |
| 2021-10-08 | 183.64 |
| 2021-10-09 | 187.25 |
| 2021-10-10 | 189.89 |
| 2021-10-11 | 191.73 |
| 2021-10-12 | 192.41 |
| 2021-10-13 | 192.15 |
| 2021-10-14 | 190.29 |
| 2021-10-15 | 186.40 |
| 2021-10-16 | 182.00 |
| 2021-10-17 | 177.96 |
| 2021-10-18 | 174.49 |
| 2021-10-19 | 171.76 |
| 2021-10-20 | 169.17 |
| 2021-10-21 | 167.05 |
| 2021-10-22 | 165.77 |
| 2021-10-23 | 164.52 |
| 2021-10-24 | 163.59 |
| 2021-10-25 | 163.03 |
| 2021-10-26 | 161.99 |
| 2021-10-27 | 161.13 |
| 2021-10-28 | 160.72 |
| 2021-10-29 | 161.96 |
| 2021-10-30 | 163.96 |
| 2021-10-31 | 167.95 |
| 2021-11-01 | 171.07 |
| 2021-11-02 | 173.12 |
| 2021-11-03 | 175.21 |
| 2021-11-04 | 177.56 |
| 2021-11-05 | 178.60 |
| 2021-11-06 | 179.15 |
| 2021-11-07 | 176.12 |
| 2021-11-08 | 173.28 |
| 2021-11-09 | 173.23 |
| 2021-11-10 | 173.30 |
| 2021-11-11 | 172.63 |
| 2021-11-12 | 172.59 |
| 2021-11-13 | 171.97 |
| 2021-11-14 | 172.87 |
| 2021-11-15 | 173.85 |
| 2021-11-16 | 174.01 |
| 2021-11-17 | 173.95 |
| 2021-11-18 | 173.85 |
| 2021-11-19 | 171.57 |
| 2021-11-20 | 170.26 |
| 2021-11-21 | 169.19 |
| 2021-11-22 | 168.36 |
| 2021-11-23 | 166.42 |
| 2021-11-24 | 164.38 |
| 2021-11-25 | 162.57 |
| 2021-11-26 | 162.09 |
| 2021-11-27 | 161.55 |
| 2021-11-28 | 160.88 |
| 2021-11-29 | 159.91 |
| 2021-11-30 | 159.64 |
| 2021-12-01 | 160.70 |
| 2021-12-02 | 161.71 |
| 2021-12-03 | 163.47 |
| 2021-12-04 | 165.01 |
| 2021-12-05 | 166.64 |
| 2021-12-06 | 168.52 |
| 2021-12-07 | 170.02 |
| 2021-12-08 | 170.21 |
| 2021-12-09 | 170.14 |
| 2021-12-10 | 169.94 |
| 2021-12-11 | 169.52 |
| 2021-12-12 | 168.77 |
| 2021-12-13 | 168.11 |
| 2021-12-14 | 167.58 |
| 2021-12-15 | 167.32 |
| 2021-12-16 | 167.48 |
| 2021-12-17 | 169.05 |
| 2021-12-18 | 170.67 |
| 2021-12-19 | 172.01 |
| 2021-12-20 | 172.73 |
| 2021-12-21 | 172.76 |
| 2021-12-22 | 173.86 |
| 2021-12-23 | 176.50 |
| 2021-12-24 | 178.27 |
| 2021-12-25 | 178.89 |
| 2021-12-26 | 182.30 |
| 2021-12-27 | 188.82 |
| 2021-12-28 | 196.30 |
| 2021-12-29 | 201.12 |
| 2021-12-30 | 201.30 |
| 2021-12-31 | 196.93 |
| 2022-01-01 | 194.39 |
| 2022-01-02 | 188.60 |
| 2022-01-03 | 180.05 |
| 2022-01-04 | 172.35 |
| 2022-01-05 | 167.02 |
| 2022-01-06 | 165.19 |
| 2022-01-07 | 167.43 |
| 2022-01-08 | 171.01 |
| 2022-01-09 | 174.32 |
| 2022-01-10 | 176.66 |
| 2022-01-11 | 177.20 |
| 2022-01-12 | 176.66 |
| 2022-01-13 | 175.42 |
| 2022-01-14 | 175.22 |
| 2022-01-15 | 174.59 |
| 2022-01-16 | 174.36 |
| 2022-01-17 | 174.71 |
| 2022-01-18 | 175.96 |
| 2022-01-19 | 176.96 |
| 2022-01-20 | 178.18 |
| 2022-01-21 | 177.48 |
| 2022-01-22 | 174.80 |
| 2022-01-23 | 172.50 |
| 2022-01-24 | 170.66 |
| 2022-01-25 | 168.65 |
| 2022-01-26 | 167.51 |
| 2022-01-27 | 167.30 |
| 2022-01-28 | 168.48 |
| 2022-01-29 | 171.70 |
| 2022-01-30 | 175.60 |
| 2022-01-31 | 179.34 |
| 2022-02-01 | 184.13 |
| 2022-02-02 | 189.35 |
| 2022-02-03 | 193.90 |
| 2022-02-04 | 197.45 |
| 2022-02-05 | 198.73 |
| 2022-02-06 | 199.73 |
| 2022-02-07 | 200.88 |
| 2022-02-08 | 202.01 |
| 2022-02-09 | 202.56 |
| 2022-02-10 | 202.61 |
| 2022-02-11 | 202.43 |
| 2022-02-12 | 203.49 |
| 2022-02-13 | 204.41 |
| 2022-02-14 | 205.50 |
| 2022-02-15 | 207.94 |
| 2022-02-16 | 210.59 |
| 2022-02-17 | 213.57 |
| 2022-02-18 | 217.18 |
| 2022-02-19 | 219.80 |
| 2022-02-20 | 222.34 |
| 2022-02-21 | 224.50 |
| 2022-02-22 | 224.64 |
| 2022-02-23 | 223.33 |
| 2022-02-24 | 221.96 |
| 2022-02-25 | 220.53 |
| 2022-02-26 | 219.49 |
| 2022-02-27 | 218.10 |
| 2022-02-28 | 216.84 |
| 2022-03-01 | 215.36 |
| 2022-03-02 | 214.67 |
| 2022-03-03 | 214.39 |
| 2022-03-04 | 212.96 |
| 2022-03-05 | 212.13 |
| 2022-03-06 | 211.72 |
| 2022-03-07 | 211.32 |
| 2022-03-08 | 210.61 |
| 2022-03-09 | 209.76 |
| 2022-03-10 | 207.98 |
| 2022-03-11 | 206.61 |
| 2022-03-12 | 204.78 |
| 2022-03-13 | 202.25 |
| 2022-03-14 | 199.07 |
| 2022-03-15 | 195.76 |
| 2022-03-16 | 193.11 |
| 2022-03-17 | 191.98 |
| 2022-03-18 | 191.56 |
| 2022-03-19 | 190.72 |
| 2022-03-20 | 191.03 |
| 2022-03-21 | 193.21 |
| 2022-03-22 | 194.86 |
| 2022-03-23 | 195.11 |
| 2022-03-24 | 194.93 |
| 2022-03-25 | 194.60 |
| 2022-03-26 | 196.01 |
| 2022-03-27 | 196.57 |
| 2022-03-28 | 195.99 |
| 2022-03-29 | 196.21 |
| 2022-03-30 | 198.76 |
| 2022-03-31 | 200.67 |
| 2022-04-01 | 203.31 |
| 2022-04-02 | 205.26 |
| 2022-04-03 | 208.81 |
| 2022-04-04 | 213.75 |
| 2022-04-05 | 219.28 |
| 2022-04-06 | 224.44 |
| 2022-04-07 | 229.31 |
| 2022-04-08 | 232.60 |
| 2022-04-09 | 234.37 |
| 2022-04-10 | 233.86 |
| 2022-04-11 | 231.15 |
| 2022-04-12 | 228.32 |
| 2022-04-13 | 224.61 |
| 2022-04-14 | 221.52 |
| 2022-04-15 | 218.30 |
| 2022-04-16 | 213.24 |
| 2022-04-17 | 209.30 |
| 2022-04-18 | 205.82 |
| 2022-04-19 | 198.03 |
| 2022-04-20 | 189.89 |
| 2022-04-21 | 181.14 |
| 2022-04-22 | 172.39 |
| 2022-04-23 | 169.91 |
| 2022-04-24 | 167.76 |
| 2022-04-25 | 165.90 |
| 2022-04-26 | 171.40 |
| 2022-04-27 | 177.89 |
| 2022-04-28 | 185.13 |
| 2022-04-29 | 193.69 |
| 2022-04-30 | 199.58 |
| 2022-05-01 | 205.95 |
| 2022-05-02 | 213.12 |
| 2022-05-03 | 217.46 |
| 2022-05-04 | 222.02 |
| 2022-05-05 | 227.06 |
| 2022-05-06 | 231.16 |
| 2022-05-07 | 233.38 |
| 2022-05-08 | 233.80 |
| 2022-05-09 | 232.33 |
| 2022-05-10 | 230.68 |
| 2022-05-11 | 226.66 |
| 2022-05-12 | 221.75 |
| 2022-05-13 | 217.46 |
| 2022-05-14 | 214.02 |
| 2022-05-15 | 211.34 |
| 2022-05-16 | 209.05 |
| 2022-05-17 | 206.15 |
| 2022-05-18 | 204.78 |
| 2022-05-19 | 203.33 |
| 2022-05-20 | 201.64 |
| 2022-05-21 | 200.63 |
| 2022-05-22 | 199.74 |
| 2022-05-23 | 198.85 |
| 2022-05-24 | 197.96 |
| 2022-05-25 | 197.07 |
| 2022-05-26 | 196.18 |
| 2022-05-27 | 195.29 |
| 2022-05-28 | 194.40 |
| 2022-05-29 | 193.51 |
| 2022-05-30 | 192.62 |
| 2022-05-31 | 192.00 |
| 2022-06-01 | 191.99 |
| 2022-06-02 | 191.89 |
| 2022-06-03 | 196.20 |
| 2022-06-04 | 201.86 |
| 2022-06-05 | 207.24 |
| 2022-06-06 | 212.21 |
| 2022-06-07 | 213.54 |
| 2022-06-08 | 213.83 |
| 2022-06-09 | 213.64 |
| 2022-06-10 | 206.47 |
| 2022-06-11 | 198.48 |
| 2022-06-12 | 191.30 |
| 2022-06-13 | 185.07 |
| 2022-06-14 | 185.56 |
| 2022-06-15 | 187.69 |
| 2022-06-16 | 190.03 |
| 2022-06-17 | 192.07 |
| 2022-06-18 | 193.10 |
| 2022-06-19 | 193.42 |
| 2022-06-20 | 193.98 |
| 2022-06-21 | 190.81 |
| 2022-06-22 | 187.33 |
| 2022-06-23 | 182.78 |
| 2022-06-24 | 183.03 |
| 2022-06-25 | 183.82 |
| 2022-06-26 | 185.06 |
| 2022-06-27 | 186.70 |
| 2022-06-28 | 188.48 |
| 2022-06-29 | 188.82 |
| 2022-06-30 | 190.62 |
| 2022-07-01 | 191.28 |
| 2022-07-02 | 191.24 |
| 2022-07-03 | 191.57 |
| 2022-07-04 | 192.54 |
| 2022-07-05 | 194.74 |
| 2022-07-06 | 197.85 |
| 2022-07-07 | 201.13 |
| 2022-07-08 | 202.96 |
| 2022-07-09 | 205.23 |
| 2022-07-10 | 206.91 |
| 2022-07-11 | 206.92 |
| 2022-07-12 | 205.69 |
| 2022-07-13 | 203.85 |
| 2022-07-14 | 201.93 |
| 2022-07-15 | 200.72 |
| 2022-07-16 | 198.52 |
| 2022-07-17 | 196.16 |
| 2022-07-18 | 194.46 |
| 2022-07-19 | 192.67 |
| 2022-07-20 | 191.05 |
| 2022-07-21 | 189.62 |
| 2022-07-22 | 188.57 |
| 2022-07-23 | 188.27 |
| 2022-07-24 | 188.82 |
| 2022-07-25 | 190.20 |
| 2022-07-26 | 192.72 |
| 2022-07-27 | 195.85 |
| 2022-07-28 | 198.07 |
| 2022-07-29 | 200.68 |
| 2022-07-30 | 202.89 |
| 2022-07-31 | 203.99 |
| 2022-08-01 | 204.30 |
| 2022-08-02 | 204.08 |
| 2022-08-03 | 202.97 |
| 2022-08-04 | 202.13 |
| 2022-08-05 | 201.78 |
| 2022-08-06 | 201.17 |
| 2022-08-07 | 201.23 |
| 2022-08-08 | 201.93 |
| 2022-08-09 | 201.26 |
| 2022-08-10 | 200.86 |
| 2022-08-11 | 199.93 |
| 2022-08-12 | 198.26 |
| 2022-08-13 | 196.70 |
| 2022-08-14 | 195.85 |
| 2022-08-15 | 195.04 |
| 2022-08-16 | 195.25 |
| 2022-08-17 | 195.73 |
| 2022-08-18 | 196.97 |
| 2022-08-19 | 198.21 |
| 2022-08-20 | 199.70 |
| 2022-08-21 | 199.87 |
| 2022-08-22 | 199.04 |
| 2022-08-23 | 198.61 |
| 2022-08-24 | 198.31 |
| 2022-08-25 | 197.88 |
| 2022-08-26 | 197.09 |
| 2022-08-27 | 196.77 |
| 2022-08-28 | 197.19 |
| 2022-08-29 | 198.15 |
| 2022-08-30 | 200.60 |
| 2022-08-31 | 202.50 |
| 2022-09-01 | 204.78 |
| 2022-09-02 | 207.05 |
| 2022-09-03 | 208.25 |
| 2022-09-04 | 208.51 |
| 2022-09-05 | 208.08 |
| 2022-09-06 | 205.25 |
| 2022-09-07 | 202.13 |
| 2022-09-08 | 198.54 |
| 2022-09-09 | 194.49 |
| 2022-09-10 | 190.94 |
| 2022-09-11 | 188.05 |
| 2022-09-12 | 186.18 |
| 2022-09-13 | 185.41 |
| 2022-09-14 | 185.01 |
| 2022-09-15 | 185.22 |
| 2022-09-16 | 185.25 |
| 2022-09-17 | 185.06 |
| 2022-09-18 | 185.20 |
| 2022-09-19 | 184.89 |
| 2022-09-20 | 183.35 |
| 2022-09-21 | 182.40 |
| 2022-09-22 | 182.08 |
| 2022-09-23 | 182.27 |
| 2022-09-24 | 183.14 |
| 2022-09-25 | 183.86 |
| 2022-09-26 | 184.50 |
| 2022-09-27 | 186.50 |
| 2022-09-28 | 188.17 |
| 2022-09-29 | 189.15 |
| 2022-09-30 | 190.35 |
| 2022-10-01 | 192.06 |
| 2022-10-02 | 194.06 |
| 2022-10-03 | 196.27 |
| 2022-10-04 | 195.91 |
| 2022-10-05 | 195.31 |
| 2022-10-06 | 195.05 |
| 2022-10-07 | 195.43 |
| 2022-10-08 | 194.18 |
| 2022-10-09 | 192.06 |
| 2022-10-10 | 189.93 |
| 2022-10-11 | 192.15 |
| 2022-10-12 | 196.81 |
| 2022-10-13 | 201.45 |
| 2022-10-14 | 204.48 |
| 2022-10-15 | 207.85 |
| 2022-10-16 | 211.50 |
| 2022-10-17 | 214.83 |
| 2022-10-18 | 215.46 |
| 2022-10-19 | 212.85 |
| 2022-10-20 | 210.26 |
| 2022-10-21 | 207.36 |
| 2022-10-22 | 204.42 |
| 2022-10-23 | 201.78 |
| 2022-10-24 | 199.25 |
| 2022-10-25 | 197.24 |
| 2022-10-26 | 196.14 |
| 2022-10-27 | 194.91 |
| 2022-10-28 | 195.28 |
| 2022-10-29 | 195.61 |
| 2022-10-30 | 196.66 |
| 2022-10-31 | 197.80 |
| 2022-11-01 | 198.21 |
| 2022-11-02 | 197.35 |
| 2022-11-03 | 196.82 |
| 2022-11-04 | 197.67 |
| 2022-11-05 | 198.75 |
| 2022-11-06 | 198.84 |
| 2022-11-07 | 198.84 |
| 2022-11-08 | 199.96 |
| 2022-11-09 | 204.39 |
| 2022-11-10 | 208.21 |
| 2022-11-11 | 209.25 |
| 2022-11-12 | 210.23 |
| 2022-11-13 | 210.38 |
| 2022-11-14 | 210.82 |
| 2022-11-15 | 211.11 |
| 2022-11-16 | 208.86 |
| 2022-11-17 | 206.58 |
| 2022-11-18 | 205.42 |
| 2022-11-19 | 204.02 |
| 2022-11-20 | 203.88 |
| 2022-11-21 | 203.51 |
| 2022-11-22 | 201.45 |
| 2022-11-23 | 199.60 |
| 2022-11-24 | 197.04 |
| 2022-11-25 | 193.64 |
| 2022-11-26 | 190.31 |
| 2022-11-27 | 186.41 |
| 2022-11-28 | 183.43 |
| 2022-11-29 | 181.70 |
| 2022-11-30 | 180.87 |
| 2022-12-01 | 180.94 |
| 2022-12-02 | 181.90 |
| 2022-12-03 | 183.55 |
| 2022-12-04 | 185.23 |
| 2022-12-05 | 186.04 |
| 2022-12-06 | 186.67 |
| 2022-12-07 | 186.32 |
| 2022-12-08 | 185.87 |
| 2022-12-09 | 185.93 |
| 2022-12-10 | 185.58 |
| 2022-12-11 | 185.53 |
| 2022-12-12 | 185.82 |
| 2022-12-13 | 186.31 |
| 2022-12-14 | 187.71 |
| 2022-12-15 | 188.40 |
| 2022-12-16 | 188.50 |
| 2022-12-17 | 188.47 |
| 2022-12-18 | 188.44 |
| 2022-12-19 | 187.49 |
| 2022-12-20 | 186.10 |
| 2022-12-21 | 183.87 |
| 2022-12-22 | 183.95 |
| 2022-12-23 | 185.63 |
| 2022-12-24 | 188.31 |
| 2022-12-25 | 193.08 |
| 2022-12-26 | 200.24 |
| 2022-12-27 | 207.91 |
| 2022-12-28 | 215.68 |
| 2022-12-29 | 218.80 |
| 2022-12-30 | 218.48 |
| 2022-12-31 | 215.13 |
| 2023-01-01 | 210.03 |
| 2023-01-02 | 203.12 |
| 2023-01-03 | 199.81 |
| 2023-01-04 | 197.22 |
| 2023-01-05 | 198.53 |
| 2023-01-06 | 201.99 |
| 2023-01-07 | 208.18 |
| 2023-01-08 | 212.35 |
| 2023-01-09 | 215.28 |
| 2023-01-10 | 214.72 |
| 2023-01-11 | 213.67 |
| 2023-01-12 | 211.33 |
| 2023-01-13 | 207.85 |
| 2023-01-14 | 204.66 |
| 2023-01-15 | 203.02 |
| 2023-01-16 | 201.44 |
| 2023-01-17 | 199.82 |
| 2023-01-18 | 197.96 |
| 2023-01-19 | 195.79 |
| 2023-01-20 | 193.68 |
| 2023-01-21 | 190.18 |
| 2023-01-22 | 186.47 |
| 2023-01-23 | 184.06 |
| 2023-01-24 | 182.00 |
| 2023-01-25 | 180.39 |
| 2023-01-26 | 180.02 |
| 2023-01-27 | 181.42 |
| 2023-01-28 | 184.15 |
| 2023-01-29 | 187.23 |
| 2023-01-30 | 190.37 |
| 2023-01-31 | 193.67 |
| 2023-02-01 | 197.30 |
| 2023-02-02 | 200.66 |
| 2023-02-03 | 203.66 |
| 2023-02-04 | 206.34 |
| 2023-02-05 | 208.56 |
| 2023-02-06 | 210.52 |
| 2023-02-07 | 211.99 |
| 2023-02-08 | 214.94 |
| 2023-02-09 | 215.35 |
| 2023-02-10 | 214.35 |
| 2023-02-11 | 211.79 |
| 2023-02-12 | 209.69 |
| 2023-02-13 | 207.80 |
| 2023-02-14 | 205.70 |
| 2023-02-15 | 201.68 |
| 2023-02-16 | 199.73 |
| 2023-02-17 | 197.56 |
| 2023-02-18 | 197.02 |
| 2023-02-19 | 196.13 |
| 2023-02-20 | 194.80 |
| 2023-02-21 | 195.00 |
| 2023-02-22 | 196.11 |
| 2023-02-23 | 197.19 |
| 2023-02-24 | 198.67 |
| 2023-02-25 | 201.01 |
| 2023-02-26 | 201.97 |
| 2023-02-27 | 203.49 |
| 2023-02-28 | 204.48 |
| 2023-03-01 | 204.63 |
| 2023-03-02 | 205.11 |
| 2023-03-03 | 206.86 |
| 2023-03-04 | 207.16 |
| 2023-03-05 | 208.74 |
| 2023-03-06 | 210.03 |
| 2023-03-07 | 211.10 |
| 2023-03-08 | 212.01 |
| 2023-03-09 | 211.97 |
| 2023-03-10 | 212.00 |
| 2023-03-11 | 211.98 |
| 2023-03-12 | 211.96 |
| 2023-03-13 | 211.38 |
| 2023-03-14 | 209.06 |
| 2023-03-15 | 206.39 |
| 2023-03-16 | 204.53 |
| 2023-03-17 | 201.83 |
| 2023-03-18 | 199.29 |
| 2023-03-19 | 196.99 |
| 2023-03-20 | 195.18 |
| 2023-03-21 | 194.56 |
| 2023-03-22 | 194.53 |
| 2023-03-23 | 194.37 |
| 2023-03-24 | 194.36 |
| 2023-03-25 | 194.74 |
| 2023-03-26 | 195.78 |
| 2023-03-27 | 196.69 |
| 2023-03-28 | 197.59 |
| 2023-03-29 | 198.40 |
| 2023-03-30 | 199.65 |
| 2023-03-31 | 201.25 |
| 2023-04-01 | 203.13 |
| 2023-04-02 | 205.05 |
| 2023-04-03 | 208.52 |
| 2023-04-04 | 213.16 |
| 2023-04-05 | 218.42 |
| 2023-04-06 | 223.64 |
| 2023-04-07 | 227.67 |
| 2023-04-08 | 227.00 |
| 2023-04-09 | 224.66 |
| 2023-04-10 | 218.89 |
| 2023-04-11 | 208.58 |
| 2023-04-12 | 196.95 |
| 2023-04-13 | 185.31 |
| 2023-04-14 | 174.34 |
| 2023-04-15 | 171.03 |
| 2023-04-16 | 169.24 |
| 2023-04-17 | 170.08 |
| 2023-04-18 | 178.94 |
| 2023-04-19 | 188.44 |
| 2023-04-20 | 197.37 |
| 2023-04-21 | 206.52 |
| 2023-04-22 | 211.88 |
| 2023-04-23 | 216.70 |
| 2023-04-24 | 221.04 |
| 2023-04-25 | 220.40 |
| 2023-04-26 | 219.75 |
| 2023-04-27 | 219.06 |
| 2023-04-28 | 217.83 |
| 2023-04-29 | 218.30 |
| 2023-04-30 | 219.22 |
| 2023-05-01 | 219.80 |
| 2023-05-02 | 218.53 |
| 2023-05-03 | 216.86 |
| 2023-05-04 | 216.58 |
| 2023-05-05 | 217.00 |
| 2023-05-06 | 214.30 |
| 2023-05-07 | 210.07 |
| 2023-05-08 | 205.27 |
| 2023-05-09 | 206.15 |
| 2023-05-10 | 207.23 |
| 2023-05-11 | 206.36 |
| 2023-05-12 | 204.67 |
| 2023-05-13 | 204.39 |
| 2023-05-14 | 205.57 |
| 2023-05-15 | 207.76 |
| 2023-05-16 | 205.99 |
| 2023-05-17 | 204.62 |
| 2023-05-18 | 203.45 |
| 2023-05-19 | 200.11 |
| 2023-05-20 | 195.30 |
| 2023-05-21 | 190.15 |
| 2023-05-22 | 184.77 |
| 2023-05-23 | 179.53 |
| 2023-05-24 | 174.34 |
| 2023-05-25 | 169.24 |
| 2023-05-26 | 170.70 |
| 2023-05-27 | 175.28 |
| 2023-05-28 | 180.28 |
| 2023-05-29 | 185.97 |
| 2023-05-30 | 189.71 |
| 2023-05-31 | 193.27 |
| 2023-06-01 | 197.79 |
| 2023-06-02 | 198.84 |
| 2023-06-03 | 198.70 |
| 2023-06-04 | 197.99 |
| 2023-06-05 | 196.54 |
| 2023-06-06 | 200.71 |
| 2023-06-07 | 204.32 |
| 2023-06-08 | 206.73 |
| 2023-06-09 | 206.43 |
| 2023-06-10 | 204.71 |
| 2023-06-11 | 203.29 |
| 2023-06-12 | 202.10 |
| 2023-06-13 | 198.88 |
| 2023-06-14 | 197.58 |
| 2023-06-15 | 197.24 |
| 2023-06-16 | 200.87 |
| 2023-06-17 | 205.97 |
| 2023-06-18 | 210.94 |
| 2023-06-19 | 215.89 |
| 2023-06-20 | 219.57 |
| 2023-06-21 | 219.78 |
| 2023-06-22 | 218.19 |
| 2023-06-23 | 214.74 |
| 2023-06-24 | 211.34 |
| 2023-06-25 | 207.60 |
| 2023-06-26 | 204.13 |
| 2023-06-27 | 200.42 |
| 2023-06-28 | 198.43 |
| 2023-06-29 | 198.58 |
| 2023-06-30 | 199.05 |
| 2023-07-01 | 199.19 |
| 2023-07-02 | 199.72 |
| 2023-07-03 | 199.94 |
| 2023-07-04 | 200.38 |
| 2023-07-05 | 201.76 |
| 2023-07-06 | 204.56 |
| 2023-07-07 | 208.61 |
| 2023-07-08 | 212.08 |
| 2023-07-09 | 215.31 |
| 2023-07-10 | 218.29 |
| 2023-07-11 | 221.29 |
| 2023-07-12 | 222.48 |
| 2023-07-13 | 221.06 |
| 2023-07-14 | 215.55 |
| 2023-07-15 | 209.81 |
| 2023-07-16 | 204.26 |
| 2023-07-17 | 198.81 |
| 2023-07-18 | 193.18 |
| 2023-07-19 | 188.88 |
| 2023-07-20 | 185.87 |
| 2023-07-21 | 186.43 |
| 2023-07-22 | 188.19 |
| 2023-07-23 | 190.60 |
| 2023-07-24 | 193.75 |
| 2023-07-25 | 197.71 |
| 2023-07-26 | 202.22 |
| 2023-07-27 | 206.17 |
| 2023-07-28 | 208.51 |
| 2023-07-29 | 209.86 |
| 2023-07-30 | 209.84 |
| 2023-07-31 | 209.30 |
| 2023-08-01 | 209.04 |
| 2023-08-02 | 207.19 |
| 2023-08-03 | 204.71 |
| 2023-08-04 | 203.22 |
| 2023-08-05 | 201.98 |
| 2023-08-06 | 202.52 |
| 2023-08-07 | 202.45 |
| 2023-08-08 | 201.31 |
| 2023-08-09 | 199.54 |
| 2023-08-10 | 198.84 |
| 2023-08-11 | 198.16 |
| 2023-08-12 | 197.77 |
| 2023-08-13 | 196.77 |
| 2023-08-14 | 196.97 |
| 2023-08-15 | 200.86 |
| 2023-08-16 | 202.56 |
| 2023-08-17 | 203.35 |
| 2023-08-18 | 203.63 |
| 2023-08-19 | 204.08 |
| 2023-08-20 | 203.48 |
| 2023-08-21 | 201.40 |
| 2023-08-22 | 194.90 |
| 2023-08-23 | 192.26 |
| 2023-08-24 | 190.22 |
| 2023-08-25 | 188.52 |
| 2023-08-26 | 187.19 |
| 2023-08-27 | 187.22 |
| 2023-08-28 | 188.64 |
| 2023-08-29 | 191.03 |
| 2023-08-30 | 192.47 |
| 2023-08-31 | 194.15 |
| 2023-09-01 | 197.00 |
| 2023-09-02 | 199.50 |
| 2023-09-03 | 200.48 |
| 2023-09-04 | 199.96 |
| 2023-09-05 | 199.12 |
| 2023-09-06 | 199.30 |
| 2023-09-07 | 198.98 |
| 2023-09-08 | 197.26 |
| 2023-09-09 | 194.25 |
| 2023-09-10 | 192.25 |
| 2023-09-11 | 191.25 |
| 2023-09-12 | 191.30 |
| 2023-09-13 | 190.34 |
| 2023-09-14 | 189.20 |
| 2023-09-15 | 189.38 |
| 2023-09-16 | 190.87 |
| 2023-09-17 | 192.75 |
| 2023-09-18 | 195.03 |
| 2023-09-19 | 195.84 |
| 2023-09-20 | 197.64 |
| 2023-09-21 | 199.78 |
| 2023-09-22 | 200.51 |
| 2023-09-23 | 200.35 |
| 2023-09-24 | 199.32 |
| 2023-09-25 | 198.05 |
| 2023-09-26 | 196.91 |
| 2023-09-27 | 194.77 |
| 2023-09-28 | 192.30 |
| 2023-09-29 | 190.07 |
| 2023-09-30 | 188.85 |
| 2023-10-01 | 188.55 |
| 2023-10-02 | 188.62 |
| 2023-10-03 | 189.67 |
| 2023-10-04 | 190.95 |
| 2023-10-05 | 188.93 |
| 2023-10-06 | 187.54 |
| 2023-10-07 | 186.06 |
| 2023-10-08 | 183.58 |
| 2023-10-09 | 179.96 |
| 2023-10-10 | 177.89 |
| 2023-10-11 | 179.01 |
| 2023-10-12 | 183.35 |
| 2023-10-13 | 186.74 |
| 2023-10-14 | 189.35 |
| 2023-10-15 | 192.11 |
| 2023-10-16 | 195.32 |
| 2023-10-17 | 195.96 |
| 2023-10-18 | 195.52 |
| 2023-10-19 | 194.84 |
| 2023-10-20 | 194.47 |
| 2023-10-21 | 194.25 |
| 2023-10-22 | 194.02 |
| 2023-10-23 | 193.65 |
| 2023-10-24 | 194.29 |
| 2023-10-25 | 193.10 |
| 2023-10-26 | 191.52 |
| 2023-10-27 | 190.31 |
| 2023-10-28 | 189.87 |
| 2023-10-29 | 190.74 |
| 2023-10-30 | 191.63 |
| 2023-10-31 | 191.93 |
| 2023-11-01 | 191.52 |
| 2023-11-02 | 191.26 |
| 2023-11-03 | 190.72 |
| 2023-11-04 | 188.83 |
| 2023-11-05 | 185.81 |
| 2023-11-06 | 182.69 |
| 2023-11-07 | 179.63 |
| 2023-11-08 | 177.95 |
| 2023-11-09 | 178.36 |
| 2023-11-10 | 178.09 |
| 2023-11-11 | 179.08 |
| 2023-11-12 | 180.12 |
| 2023-11-13 | 181.15 |
| 2023-11-14 | 182.30 |
| 2023-11-15 | 183.02 |
| 2023-11-16 | 182.36 |
| 2023-11-17 | 181.97 |
| 2023-11-18 | 181.28 |
| 2023-11-19 | 180.11 |
| 2023-11-20 | 179.08 |
| 2023-11-21 | 177.12 |
| 2023-11-22 | 174.93 |
| 2023-11-23 | 173.22 |
| 2023-11-24 | 171.95 |
| 2023-11-25 | 170.84 |
| 2023-11-26 | 170.33 |
| 2023-11-27 | 170.13 |
| 2023-11-28 | 170.81 |
| 2023-11-29 | 171.77 |
| 2023-11-30 | 172.26 |
| 2023-12-01 | 172.58 |
| 2023-12-02 | 172.95 |
| 2023-12-03 | 173.24 |
| 2023-12-04 | 172.51 |
| 2023-12-05 | 171.78 |
| 2023-12-06 | 170.90 |
| 2023-12-07 | 170.10 |
| 2023-12-08 | 169.82 |
| 2023-12-09 | 169.30 |
| 2023-12-10 | 168.94 |
| 2023-12-11 | 169.50 |
| 2023-12-12 | 170.30 |
| 2023-12-13 | 171.56 |
| 2023-12-14 | 173.32 |
| 2023-12-15 | 174.48 |
| 2023-12-16 | 175.18 |
| 2023-12-17 | 175.48 |
| 2023-12-18 | 175.60 |
| 2023-12-19 | 174.57 |
| 2023-12-20 | 173.21 |
| 2023-12-21 | 171.66 |
| 2023-12-22 | 171.28 |
| 2023-12-23 | 172.92 |
| 2023-12-24 | 176.58 |
| 2023-12-25 | 181.51 |
| 2023-12-26 | 186.33 |
| 2023-12-27 | 189.82 |
| 2023-12-28 | 192.34 |
| 2023-12-29 | 191.17 |
| 2023-12-30 | 186.06 |
| 2023-12-31 | 179.21 |
| 2024-01-01 | 170.04 |
| 2024-01-02 | 163.43 |
| 2024-01-03 | 161.72 |
| 2024-01-04 | 161.48 |
| 2024-01-05 | 165.53 |
| 2024-01-06 | 172.41 |
| 2024-01-07 | 178.12 |
| 2024-01-08 | 184.08 |
| 2024-01-09 | 190.80 |
| 2024-01-10 | 193.01 |
| 2024-01-11 | 193.81 |
| 2024-01-12 | 192.49 |
| 2024-01-13 | 190.67 |
| 2024-01-14 | 189.71 |
| 2024-01-15 | 189.58 |
| 2024-01-16 | 186.22 |
| 2024-01-17 | 183.86 |
| 2024-01-18 | 181.49 |
| 2024-01-19 | 179.18 |
| 2024-01-20 | 176.29 |
| 2024-01-21 | 173.65 |
| 2024-01-22 | 170.47 |
| 2024-01-23 | 168.39 |
| 2024-01-24 | 165.75 |
| 2024-01-25 | 164.32 |
| 2024-01-26 | 163.64 |
| 2024-01-27 | 164.36 |
| 2024-01-28 | 165.47 |
| 2024-01-29 | 167.26 |
| 2024-01-30 | 168.77 |
| 2024-01-31 | 170.81 |
| 2024-02-01 | 172.97 |
| 2024-02-02 | 175.24 |
| 2024-02-03 | 177.12 |
| 2024-02-04 | 179.04 |
| 2024-02-05 | 181.12 |
| 2024-02-06 | 183.52 |
| 2024-02-07 | 185.76 |
| 2024-02-08 | 187.16 |
| 2024-02-09 | 187.34 |
| 2024-02-10 | 187.03 |
| 2024-02-11 | 186.39 |
| 2024-02-12 | 185.24 |
| 2024-02-13 | 183.42 |
| 2024-02-14 | 181.62 |
| 2024-02-15 | 179.78 |
| 2024-02-16 | 181.04 |
| 2024-02-17 | 181.89 |
| 2024-02-18 | 182.37 |
| 2024-02-19 | 182.70 |
| 2024-02-20 | 183.52 |
| 2024-02-21 | 184.25 |
| 2024-02-22 | 185.61 |
| 2024-02-23 | 184.43 |
| 2024-02-24 | 183.93 |
| 2024-02-25 | 183.97 |
| 2024-02-26 | 184.55 |
| 2024-02-27 | 184.35 |
| 2024-02-28 | 184.63 |
| 2024-02-29 | 184.75 |
| 2024-03-01 | 185.36 |
| 2024-03-02 | 185.77 |
| 2024-03-03 | 185.99 |
| 2024-03-04 | 185.86 |
| 2024-03-05 | 186.91 |
| 2024-03-06 | 187.34 |
| 2024-03-07 | 189.61 |
| 2024-03-08 | 192.99 |
| 2024-03-09 | 196.19 |
| 2024-03-10 | 199.05 |
| 2024-03-11 | 201.52 |
| 2024-03-12 | 202.93 |
| 2024-03-13 | 204.73 |
| 2024-03-14 | 202.85 |
| 2024-03-15 | 196.95 |
| 2024-03-16 | 191.57 |
| 2024-03-17 | 186.38 |
| 2024-03-18 | 181.20 |
| 2024-03-19 | 176.15 |
| 2024-03-20 | 171.03 |
| 2024-03-21 | 167.94 |
| 2024-03-22 | 167.72 |
| 2024-03-23 | 167.74 |
| 2024-03-24 | 168.33 |
| 2024-03-25 | 169.57 |
| 2024-03-26 | 171.13 |
| 2024-03-27 | 172.46 |
| 2024-03-28 | 175.73 |
| 2024-03-29 | 178.51 |
| 2024-03-30 | 178.72 |
| 2024-03-31 | 178.44 |
| 2024-04-01 | 177.39 |
| 2024-04-02 | 174.67 |
| 2024-04-03 | 173.21 |
| 2024-04-04 | 169.95 |
| 2024-04-05 | 163.47 |
| 2024-04-06 | 162.42 |
| 2024-04-07 | 161.41 |
| 2024-04-08 | 160.54 |
| 2024-04-09 | 164.51 |
| 2024-04-10 | 166.56 |
| 2024-04-11 | 167.66 |
| 2024-04-12 | 172.75 |
| 2024-04-13 | 174.65 |
| 2024-04-14 | 176.84 |
| 2024-04-15 | 180.08 |
| 2024-04-16 | 180.86 |
| 2024-04-17 | 182.90 |
| 2024-04-18 | 185.60 |
| 2024-04-19 | 187.19 |
| 2024-04-20 | 188.23 |
| 2024-04-21 | 188.67 |
| 2024-04-22 | 188.98 |
| 2024-04-23 | 188.32 |
| 2024-04-24 | 186.94 |
| 2024-04-25 | 185.65 |
| 2024-04-26 | 184.97 |
| 2024-04-27 | 184.71 |
| 2024-04-28 | 184.56 |
| 2024-04-29 | 183.66 |
| 2024-04-30 | 182.99 |
| 2024-05-01 | 182.58 |
| 2024-05-02 | 179.42 |
| 2024-05-03 | 176.76 |
| 2024-05-04 | 174.23 |
| 2024-05-05 | 172.52 |
| 2024-05-06 | 170.89 |
| 2024-05-07 | 168.93 |
| 2024-05-08 | 166.43 |
| 2024-05-09 | 167.97 |
| 2024-05-10 | 166.41 |
| 2024-05-11 | 163.50 |
| 2024-05-12 | 159.37 |
| 2024-05-13 | 155.27 |
| 2024-05-14 | 151.57 |
| 2024-05-15 | 145.49 |
| 2024-05-16 | 136.42 |
| 2024-05-17 | 132.78 |
| 2024-05-18 | 131.31 |
| 2024-05-19 | 130.31 |
| 2024-05-20 | 128.73 |
| 2024-05-21 | 124.72 |
| 2024-05-22 | 123.85 |
| 2024-05-23 | 124.40 |
| 2024-05-24 | 122.45 |
| 2024-05-25 | 119.43 |
| 2024-05-26 | 116.52 |
| 2024-05-27 | 114.95 |
| 2024-05-28 | 119.04 |
| 2024-05-29 | 123.89 |
| 2024-05-30 | 128.92 |
| 2024-05-31 | 132.26 |
| 2024-06-01 | 135.05 |
| 2024-06-02 | 137.95 |
| 2024-06-03 | 140.82 |
| 2024-06-04 | 140.14 |
| 2024-06-05 | 138.18 |
| 2024-06-06 | 135.47 |
| 2024-06-07 | 135.59 |
| 2024-06-08 | 137.03 |
| 2024-06-09 | 137.80 |
| 2024-06-10 | 137.93 |
| 2024-06-11 | 138.41 |
| 2024-06-12 | 138.88 |
| 2024-06-13 | 139.69 |
| 2024-06-14 | 139.10 |
| 2024-06-15 | 137.54 |
| 2024-06-16 | 136.65 |
| 2024-06-17 | 136.15 |
| 2024-06-18 | 135.76 |
| 2024-06-19 | 135.13 |
| 2024-06-20 | 134.52 |
| 2024-06-21 | 134.34 |
| 2024-06-22 | 134.39 |
| 2024-06-23 | 134.12 |
| 2024-06-24 | 133.48 |
| 2024-06-25 | 133.16 |
| 2024-06-26 | 133.40 |
| 2024-06-27 | 133.82 |
| 2024-06-28 | 133.56 |
| 2024-06-29 | 133.43 |
| 2024-06-30 | 133.53 |
| 2024-07-01 | 134.06 |
| 2024-07-02 | 134.24 |
| 2024-07-03 | 134.25 |
| 2024-07-04 | 134.49 |
| 2024-07-05 | 135.14 |
| 2024-07-06 | 135.68 |
| 2024-07-07 | 136.10 |
| 2024-07-08 | 136.00 |
| 2024-07-09 | 135.51 |
| 2024-07-10 | 135.04 |
| 2024-07-11 | 134.14 |
| 2024-07-12 | 132.81 |
| 2024-07-13 | 131.79 |
| 2024-07-14 | 130.60 |
| 2024-07-15 | 129.75 |
| 2024-07-16 | 128.78 |
| 2024-07-17 | 127.79 |
| 2024-07-18 | 127.91 |
| 2024-07-19 | 128.58 |
| 2024-07-20 | 128.97 |
| 2024-07-21 | 129.76 |
| 2024-07-22 | 130.52 |
| 2024-07-23 | 131.96 |
| 2024-07-24 | 133.94 |
| 2024-07-25 | 134.54 |
| 2024-07-26 | 134.23 |
| 2024-07-27 | 134.32 |
| 2024-07-28 | 134.10 |
| 2024-07-29 | 133.62 |
| 2024-07-30 | 132.53 |
| 2024-07-31 | 131.76 |
| 2024-08-01 | 132.75 |
| 2024-08-02 | 135.16 |
| 2024-08-03 | 136.84 |
| 2024-08-04 | 138.40 |
| 2024-08-05 | 140.02 |
| 2024-08-06 | 142.38 |
| 2024-08-07 | 143.12 |
| 2024-08-08 | 142.00 |
| 2024-08-09 | 138.24 |
| 2024-08-10 | 135.29 |
| 2024-08-11 | 132.96 |
| 2024-08-12 | 130.87 |
| 2024-08-13 | 128.66 |
| 2024-08-14 | 127.63 |
| 2024-08-15 | 127.54 |
| 2024-08-16 | 129.09 |
| 2024-08-17 | 129.82 |
| 2024-08-18 | 130.26 |
| 2024-08-19 | 130.81 |
| 2024-08-20 | 131.11 |
| 2024-08-21 | 131.05 |
| 2024-08-22 | 130.59 |
| 2024-08-23 | 130.96 |
| 2024-08-24 | 131.80 |
| 2024-08-25 | 132.94 |
| 2024-08-26 | 135.58 |
| 2024-08-27 | 138.10 |
| 2024-08-28 | 139.98 |
| 2024-08-29 | 143.11 |
| 2024-08-30 | 145.37 |
| 2024-08-31 | 148.74 |
| 2024-09-01 | 152.35 |
| 2024-09-02 | 153.46 |
| 2024-09-03 | 153.64 |
| 2024-09-04 | 154.60 |
| 2024-09-05 | 153.82 |
| 2024-09-06 | 152.70 |
| 2024-09-07 | 149.55 |
| 2024-09-08 | 146.08 |
| 2024-09-09 | 143.00 |
| 2024-09-10 | 140.65 |
| 2024-09-11 | 138.32 |
| 2024-09-12 | 136.41 |
| 2024-09-13 | 135.44 |
| 2024-09-14 | 135.69 |
| 2024-09-15 | 135.14 |
| 2024-09-16 | 134.86 |
| 2024-09-17 | 135.29 |
| 2024-09-18 | 135.73 |
| 2024-09-19 | 136.02 |
| 2024-09-20 | 135.80 |
| 2024-09-21 | 136.00 |
| 2024-09-22 | 136.64 |
| 2024-09-23 | 136.94 |
| 2024-09-24 | 136.11 |
| 2024-09-25 | 134.76 |
| 2024-09-26 | 133.96 |
| 2024-09-27 | 132.82 |
| 2024-09-28 | 130.68 |
| 2024-09-29 | 128.41 |
| 2024-09-30 | 126.40 |
| 2024-10-01 | 125.59 |
| 2024-10-02 | 125.76 |
| 2024-10-03 | 125.97 |
| 2024-10-04 | 124.90 |
| 2024-10-05 | 123.64 |
| 2024-10-06 | 122.85 |
| 2024-10-07 | 122.44 |
| 2024-10-08 | 121.23 |
| 2024-10-09 | 118.88 |
| 2024-10-10 | 115.56 |
| 2024-10-11 | 115.77 |
| 2024-10-12 | 116.83 |
| 2024-10-13 | 117.38 |
| 2024-10-14 | 117.04 |
| 2024-10-15 | 117.06 |
| 2024-10-16 | 117.93 |
| 2024-10-17 | 122.23 |
| 2024-10-18 | 122.18 |