Table Data - New Job Postings on Indeed in France

Title New Job Postings on Indeed in France
Series ID IHLIDXNEWFR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-05-29
Last Updated 2026-06-03 2:43 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme).

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.71
2020-02-03 99.40
2020-02-04 99.20
2020-02-05 99.41
2020-02-06 98.94
2020-02-07 98.27
2020-02-08 98.11
2020-02-09 97.58
2020-02-10 97.34
2020-02-11 97.33
2020-02-12 97.48
2020-02-13 97.72
2020-02-14 98.04
2020-02-15 98.41
2020-02-16 99.04
2020-02-17 99.50
2020-02-18 99.65
2020-02-19 99.98
2020-02-20 100.10
2020-02-21 100.23
2020-02-22 100.23
2020-02-23 100.51
2020-02-24 100.66
2020-02-25 100.68
2020-02-26 100.64
2020-02-27 101.03
2020-02-28 101.36
2020-02-29 101.14
2020-03-01 100.78
2020-03-02 100.73
2020-03-03 100.87
2020-03-04 100.92
2020-03-05 100.58
2020-03-06 99.92
2020-03-07 99.85
2020-03-08 99.52
2020-03-09 99.05
2020-03-10 98.74
2020-03-11 98.55
2020-03-12 98.33
2020-03-13 98.26
2020-03-14 97.80
2020-03-15 97.49
2020-03-16 97.12
2020-03-17 94.80
2020-03-18 90.67
2020-03-19 84.89
2020-03-20 77.69
2020-03-21 69.77
2020-03-22 61.48
2020-03-23 53.67
2020-03-24 47.41
2020-03-25 42.67
2020-03-26 39.37
2020-03-27 38.05
2020-03-28 37.54
2020-03-29 37.36
2020-03-30 36.85
2020-03-31 36.62
2020-04-01 37.13
2020-04-02 37.08
2020-04-03 36.82
2020-04-04 38.06
2020-04-05 38.56
2020-04-06 38.72
2020-04-07 38.45
2020-04-08 37.53
2020-04-09 36.11
2020-04-10 34.15
2020-04-11 30.53
2020-04-12 26.47
2020-04-13 22.81
2020-04-14 20.67
2020-04-15 18.84
2020-04-16 18.07
2020-04-17 17.47
2020-04-18 18.46
2020-04-19 19.95
2020-04-20 21.96
2020-04-21 24.00
2020-04-22 26.12
2020-04-23 28.46
2020-04-24 31.29
2020-04-25 33.58
2020-04-26 34.97
2020-04-27 35.86
2020-04-28 35.04
2020-04-29 33.74
2020-04-30 32.32
2020-05-01 30.99
2020-05-02 31.44
2020-05-03 32.33
2020-05-04 33.24
2020-05-05 34.63
2020-05-06 36.47
2020-05-07 38.67
2020-05-08 41.15
2020-05-09 41.61
2020-05-10 41.82
2020-05-11 41.96
2020-05-12 41.81
2020-05-13 42.71
2020-05-14 43.31
2020-05-15 43.87
2020-05-16 43.80
2020-05-17 46.15
2020-05-18 47.27
2020-05-19 49.75
2020-05-20 51.40
2020-05-21 52.68
2020-05-22 53.01
2020-05-23 52.64
2020-05-24 51.11
2020-05-25 50.76
2020-05-26 49.11
2020-05-27 47.55
2020-05-28 45.63
2020-05-29 45.08
2020-05-30 46.77
2020-05-31 49.73
2020-06-01 54.16
2020-06-02 57.00
2020-06-03 58.29
2020-06-04 60.55
2020-06-05 62.09
2020-06-06 62.56
2020-06-07 62.33
2020-06-08 60.32
2020-06-09 61.20
2020-06-10 63.84
2020-06-11 66.61
2020-06-12 69.30
2020-06-13 71.07
2020-06-14 72.56
2020-06-15 74.73
2020-06-16 75.90
2020-06-17 75.80
2020-06-18 75.05
2020-06-19 73.59
2020-06-20 72.34
2020-06-21 71.52
2020-06-22 70.45
2020-06-23 69.05
2020-06-24 68.17
2020-06-25 68.61
2020-06-26 69.65
2020-06-27 70.89
2020-06-28 71.68
2020-06-29 72.74
2020-06-30 74.05
2020-07-01 75.08
2020-07-02 75.17
2020-07-03 74.75
2020-07-04 74.40
2020-07-05 73.74
2020-07-06 72.75
2020-07-07 72.05
2020-07-08 71.65
2020-07-09 71.09
2020-07-10 71.35
2020-07-11 71.77
2020-07-12 73.02
2020-07-13 74.26
2020-07-14 74.54
2020-07-15 73.84
2020-07-16 73.88
2020-07-17 73.56
2020-07-18 72.66
2020-07-19 72.12
2020-07-20 71.58
2020-07-21 72.41
2020-07-22 74.33
2020-07-23 75.69
2020-07-24 77.24
2020-07-25 79.11
2020-07-26 80.32
2020-07-27 81.65
2020-07-28 82.50
2020-07-29 83.10
2020-07-30 83.47
2020-07-31 83.64
2020-08-01 83.17
2020-08-02 82.77
2020-08-03 82.37
2020-08-04 81.99
2020-08-05 81.79
2020-08-06 81.91
2020-08-07 82.27
2020-08-08 83.03
2020-08-09 84.32
2020-08-10 85.94
2020-08-11 87.33
2020-08-12 88.75
2020-08-13 90.02
2020-08-14 91.01
2020-08-15 91.45
2020-08-16 92.42
2020-08-17 92.85
2020-08-18 93.48
2020-08-19 93.86
2020-08-20 94.10
2020-08-21 94.16
2020-08-22 94.38
2020-08-23 92.71
2020-08-24 90.30
2020-08-25 87.73
2020-08-26 85.61
2020-08-27 83.75
2020-08-28 82.33
2020-08-29 81.32
2020-08-30 81.03
2020-08-31 81.55
2020-09-01 82.10
2020-09-02 82.23
2020-09-03 82.32
2020-09-04 82.09
2020-09-05 81.87
2020-09-06 81.51
2020-09-07 80.74
2020-09-08 80.44
2020-09-09 80.74
2020-09-10 81.02
2020-09-11 81.26
2020-09-12 81.42
2020-09-13 81.80
2020-09-14 82.55
2020-09-15 82.84
2020-09-16 82.58
2020-09-17 82.31
2020-09-18 82.27
2020-09-19 82.55
2020-09-20 83.03
2020-09-21 83.48
2020-09-22 84.14
2020-09-23 84.69
2020-09-24 85.23
2020-09-25 85.68
2020-09-26 85.90
2020-09-27 86.16
2020-09-28 86.29
2020-09-29 86.16
2020-09-30 86.30
2020-10-01 86.47
2020-10-02 86.73
2020-10-03 86.82
2020-10-04 86.86
2020-10-05 86.99
2020-10-06 87.28
2020-10-07 87.49
2020-10-08 88.00
2020-10-09 88.06
2020-10-10 88.20
2020-10-11 88.19
2020-10-12 88.16
2020-10-13 87.81
2020-10-14 87.87
2020-10-15 87.94
2020-10-16 88.16
2020-10-17 88.35
2020-10-18 88.79
2020-10-19 89.23
2020-10-20 89.89
2020-10-21 90.03
2020-10-22 89.61
2020-10-23 89.37
2020-10-24 89.05
2020-10-25 88.60
2020-10-26 88.07
2020-10-27 87.67
2020-10-28 87.15
2020-10-29 86.63
2020-10-30 85.49
2020-10-31 83.76
2020-11-01 83.11
2020-11-02 83.79
2020-11-03 84.00
2020-11-04 84.09
2020-11-05 84.62
2020-11-06 85.78
2020-11-07 87.84
2020-11-08 88.77
2020-11-09 87.16
2020-11-10 85.91
2020-11-11 85.62
2020-11-12 85.08
2020-11-13 84.46
2020-11-14 82.99
2020-11-15 82.27
2020-11-16 82.55
2020-11-17 82.73
2020-11-18 82.30
2020-11-19 81.85
2020-11-20 81.52
2020-11-21 81.56
2020-11-22 81.25
2020-11-23 81.16
2020-11-24 81.64
2020-11-25 82.13
2020-11-26 82.76
2020-11-27 83.35
2020-11-28 84.13
2020-11-29 84.73
2020-11-30 85.27
2020-12-01 85.38
2020-12-02 85.47
2020-12-03 85.58
2020-12-04 85.81
2020-12-05 86.04
2020-12-06 86.29
2020-12-07 86.75
2020-12-08 87.31
2020-12-09 87.92
2020-12-10 88.72
2020-12-11 89.64
2020-12-12 90.19
2020-12-13 91.06
2020-12-14 91.99
2020-12-15 92.77
2020-12-16 93.21
2020-12-17 93.20
2020-12-18 92.81
2020-12-19 92.77
2020-12-20 92.79
2020-12-21 92.45
2020-12-22 91.95
2020-12-23 91.60
2020-12-24 91.66
2020-12-25 92.71
2020-12-26 92.23
2020-12-27 92.24
2020-12-28 92.80
2020-12-29 93.36
2020-12-30 93.93
2020-12-31 93.75
2021-01-01 93.07
2021-01-02 91.53
2021-01-03 89.89
2021-01-04 88.54
2021-01-05 87.34
2021-01-06 86.72
2021-01-07 87.02
2021-01-08 86.86
2021-01-09 89.57
2021-01-10 91.07
2021-01-11 91.68
2021-01-12 92.47
2021-01-13 92.72
2021-01-14 92.62
2021-01-15 92.60
2021-01-16 91.90
2021-01-17 92.15
2021-01-18 92.57
2021-01-19 92.43
2021-01-20 92.26
2021-01-21 92.00
2021-01-22 91.83
2021-01-23 92.08
2021-01-24 91.84
2021-01-25 91.67
2021-01-26 92.01
2021-01-27 92.11
2021-01-28 92.30
2021-01-29 91.98
2021-01-30 91.48
2021-01-31 91.04
2021-02-01 90.95
2021-02-02 90.50
2021-02-03 90.29
2021-02-04 89.98
2021-02-05 89.79
2021-02-06 89.71
2021-02-07 89.37
2021-02-08 88.97
2021-02-09 88.68
2021-02-10 88.91
2021-02-11 89.24
2021-02-12 90.03
2021-02-13 90.76
2021-02-14 91.88
2021-02-15 93.04
2021-02-16 93.92
2021-02-17 94.36
2021-02-18 94.69
2021-02-19 95.18
2021-02-20 95.37
2021-02-21 95.33
2021-02-22 94.75
2021-02-23 94.67
2021-02-24 94.65
2021-02-25 94.73
2021-02-26 94.39
2021-02-27 94.50
2021-02-28 94.71
2021-03-01 94.77
2021-03-02 95.16
2021-03-03 95.54
2021-03-04 96.27
2021-03-05 97.17
2021-03-06 98.34
2021-03-07 99.26
2021-03-08 100.31
2021-03-09 101.14
2021-03-10 102.18
2021-03-11 106.88
2021-03-12 107.53
2021-03-13 109.19
2021-03-14 108.42
2021-03-15 107.85
2021-03-16 107.57
2021-03-17 106.90
2021-03-18 102.27
2021-03-19 101.62
2021-03-20 100.24
2021-03-21 101.19
2021-03-22 101.97
2021-03-23 102.17
2021-03-24 102.99
2021-03-25 103.68
2021-03-26 104.16
2021-03-27 104.04
2021-03-28 104.01
2021-03-29 104.23
2021-03-30 104.72
2021-03-31 104.92
2021-04-01 104.96
2021-04-02 105.11
2021-04-03 104.95
2021-04-04 104.82
2021-04-05 105.39
2021-04-06 104.79
2021-04-07 103.81
2021-04-08 102.79
2021-04-09 100.72
2021-04-10 99.12
2021-04-11 96.54
2021-04-12 93.86
2021-04-13 94.61
2021-04-14 95.73
2021-04-15 97.53
2021-04-16 100.73
2021-04-17 103.66
2021-04-18 107.63
2021-04-19 111.41
2021-04-20 112.86
2021-04-21 114.19
2021-04-22 115.26
2021-04-23 115.82
2021-04-24 116.36
2021-04-25 116.88
2021-04-26 116.24
2021-04-27 115.62
2021-04-28 114.97
2021-04-29 114.03
2021-04-30 113.56
2021-05-01 113.66
2021-05-02 116.16
2021-05-03 119.19
2021-05-04 122.52
2021-05-05 125.66
2021-05-06 129.16
2021-05-07 133.03
2021-05-08 136.96
2021-05-09 138.27
2021-05-10 139.14
2021-05-11 139.98
2021-05-12 140.80
2021-05-13 141.30
2021-05-14 137.90
2021-05-15 132.66
2021-05-16 126.55
2021-05-17 121.95
2021-05-18 115.66
2021-05-19 110.27
2021-05-20 105.05
2021-05-21 105.16
2021-05-22 108.81
2021-05-23 113.61
2021-05-24 117.22
2021-05-25 119.59
2021-05-26 121.18
2021-05-27 123.28
2021-05-28 122.68
2021-05-29 120.02
2021-05-30 118.63
2021-05-31 118.03
2021-06-01 123.67
2021-06-02 128.76
2021-06-03 132.39
2021-06-04 136.71
2021-06-05 140.92
2021-06-06 144.01
2021-06-07 146.75
2021-06-08 145.77
2021-06-09 145.76
2021-06-10 146.90
2021-06-11 148.04
2021-06-12 148.78
2021-06-13 149.09
2021-06-14 148.89
2021-06-15 149.42
2021-06-16 149.53
2021-06-17 148.49
2021-06-18 147.06
2021-06-19 145.73
2021-06-20 144.21
2021-06-21 143.48
2021-06-22 141.89
2021-06-23 139.96
2021-06-24 138.85
2021-06-25 138.15
2021-06-26 138.59
2021-06-27 137.58
2021-06-28 136.76
2021-06-29 136.11
2021-06-30 135.76
2021-07-01 135.41
2021-07-02 135.21
2021-07-03 133.52
2021-07-04 133.58
2021-07-05 132.61
2021-07-06 131.57
2021-07-07 130.69
2021-07-08 130.33
2021-07-09 129.65
2021-07-10 131.49
2021-07-11 130.21
2021-07-12 129.69
2021-07-13 129.16
2021-07-14 128.95
2021-07-15 126.12
2021-07-16 124.04
2021-07-17 122.06
2021-07-18 121.60
2021-07-19 120.50
2021-07-20 119.31
2021-07-21 117.67
2021-07-22 119.10
2021-07-23 119.61
2021-07-24 120.36
2021-07-25 121.15
2021-07-26 121.95
2021-07-27 122.92
2021-07-28 124.11
2021-07-29 124.14
2021-07-30 124.31
2021-07-31 124.09
2021-08-01 123.71
2021-08-02 123.33
2021-08-03 122.84
2021-08-04 122.09
2021-08-05 120.87
2021-08-06 119.63
2021-08-07 118.27
2021-08-08 117.65
2021-08-09 116.69
2021-08-10 116.53
2021-08-11 116.49
2021-08-12 117.42
2021-08-13 118.48
2021-08-14 119.41
2021-08-15 119.98
2021-08-16 121.32
2021-08-17 122.44
2021-08-18 123.84
2021-08-19 125.25
2021-08-20 126.62
2021-08-21 128.39
2021-08-22 130.11
2021-08-23 129.53
2021-08-24 128.50
2021-08-25 127.65
2021-08-26 126.66
2021-08-27 125.81
2021-08-28 125.20
2021-08-29 123.87
2021-08-30 124.23
2021-08-31 124.52
2021-09-01 124.78
2021-09-02 125.08
2021-09-03 125.69
2021-09-04 126.13
2021-09-05 126.92
2021-09-06 127.79
2021-09-07 128.47
2021-09-08 129.04
2021-09-09 129.53
2021-09-10 129.88
2021-09-11 130.35
2021-09-12 130.90
2021-09-13 131.56
2021-09-14 132.37
2021-09-15 133.13
2021-09-16 133.68
2021-09-17 133.93
2021-09-18 133.73
2021-09-19 133.72
2021-09-20 133.69
2021-09-21 133.65
2021-09-22 133.69
2021-09-23 134.23
2021-09-24 134.40
2021-09-25 134.74
2021-09-26 135.22
2021-09-27 135.78
2021-09-28 136.45
2021-09-29 136.99
2021-09-30 137.34
2021-10-01 137.67
2021-10-02 137.82
2021-10-03 137.68
2021-10-04 137.23
2021-10-05 137.10
2021-10-06 136.76
2021-10-07 136.03
2021-10-08 136.02
2021-10-09 135.98
2021-10-10 136.15
2021-10-11 136.69
2021-10-12 136.59
2021-10-13 136.76
2021-10-14 137.10
2021-10-15 137.74
2021-10-16 138.51
2021-10-17 139.12
2021-10-18 139.79
2021-10-19 141.33
2021-10-20 142.35
2021-10-21 143.53
2021-10-22 143.25
2021-10-23 143.31
2021-10-24 143.23
2021-10-25 142.80
2021-10-26 141.48
2021-10-27 140.87
2021-10-28 140.30
2021-10-29 141.69
2021-10-30 142.29
2021-10-31 143.20
2021-11-01 145.25
2021-11-02 145.15
2021-11-03 144.48
2021-11-04 143.85
2021-11-05 142.18
2021-11-06 141.06
2021-11-07 139.51
2021-11-08 136.12
2021-11-09 137.54
2021-11-10 138.96
2021-11-11 140.76
2021-11-12 140.92
2021-11-13 139.83
2021-11-14 138.88
2021-11-15 138.76
2021-11-16 136.31
2021-11-17 133.88
2021-11-18 130.84
2021-11-19 130.85
2021-11-20 132.77
2021-11-21 134.92
2021-11-22 137.16
2021-11-23 139.31
2021-11-24 141.57
2021-11-25 143.78
2021-11-26 144.51
2021-11-27 144.47
2021-11-28 144.41
2021-11-29 144.50
2021-11-30 144.70
2021-12-01 145.27
2021-12-02 145.63
2021-12-03 146.34
2021-12-04 147.12
2021-12-05 147.70
2021-12-06 147.84
2021-12-07 148.05
2021-12-08 147.32
2021-12-09 147.08
2021-12-10 146.42
2021-12-11 145.55
2021-12-12 144.93
2021-12-13 144.79
2021-12-14 144.32
2021-12-15 144.48
2021-12-16 144.08
2021-12-17 143.88
2021-12-18 143.68
2021-12-19 143.51
2021-12-20 143.16
2021-12-21 142.76
2021-12-22 141.92
2021-12-23 141.93
2021-12-24 142.07
2021-12-25 142.27
2021-12-26 143.31
2021-12-27 144.35
2021-12-28 144.46
2021-12-29 144.51
2021-12-30 143.05
2021-12-31 140.09
2022-01-01 136.97
2022-01-02 132.30
2022-01-03 126.00
2022-01-04 124.17
2022-01-05 123.80
2022-01-06 125.20
2022-01-07 129.10
2022-01-08 134.53
2022-01-09 138.93
2022-01-10 144.45
2022-01-11 146.53
2022-01-12 146.76
2022-01-13 146.32
2022-01-14 144.63
2022-01-15 141.50
2022-01-16 140.20
2022-01-17 140.28
2022-01-18 140.81
2022-01-19 142.00
2022-01-20 142.81
2022-01-21 143.99
2022-01-22 145.28
2022-01-23 146.30
2022-01-24 146.37
2022-01-25 146.13
2022-01-26 146.32
2022-01-27 147.12
2022-01-28 148.12
2022-01-29 148.66
2022-01-30 149.41
2022-01-31 150.43
2022-02-01 151.75
2022-02-02 152.87
2022-02-03 153.86
2022-02-04 154.49
2022-02-05 155.95
2022-02-06 156.94
2022-02-07 157.27
2022-02-08 157.66
2022-02-09 157.63
2022-02-10 157.11
2022-02-11 156.62
2022-02-12 155.68
2022-02-13 155.27
2022-02-14 154.87
2022-02-15 154.51
2022-02-16 154.57
2022-02-17 155.45
2022-02-18 155.94
2022-02-19 156.60
2022-02-20 157.01
2022-02-21 157.85
2022-02-22 158.37
2022-02-23 159.19
2022-02-24 158.98
2022-02-25 159.11
2022-02-26 158.97
2022-02-27 159.01
2022-02-28 158.82
2022-03-01 158.56
2022-03-02 157.71
2022-03-03 157.74
2022-03-04 158.02
2022-03-05 158.69
2022-03-06 158.72
2022-03-07 158.56
2022-03-08 158.68
2022-03-09 158.91
2022-03-10 158.84
2022-03-11 158.37
2022-03-12 157.86
2022-03-13 157.99
2022-03-14 158.77
2022-03-15 159.38
2022-03-16 160.38
2022-03-17 161.72
2022-03-18 162.85
2022-03-19 163.67
2022-03-20 163.93
2022-03-21 163.89
2022-03-22 165.20
2022-03-23 166.34
2022-03-24 167.10
2022-03-25 168.21
2022-03-26 169.32
2022-03-27 170.80
2022-03-28 172.21
2022-03-29 171.47
2022-03-30 170.54
2022-03-31 169.68
2022-04-01 169.35
2022-04-02 169.65
2022-04-03 170.35
2022-04-04 171.02
2022-04-05 173.27
2022-04-06 175.71
2022-04-07 177.93
2022-04-08 180.99
2022-04-09 181.99
2022-04-10 182.57
2022-04-11 182.22
2022-04-12 181.77
2022-04-13 180.55
2022-04-14 179.18
2022-04-15 175.24
2022-04-16 172.73
2022-04-17 169.99
2022-04-18 168.78
2022-04-19 164.81
2022-04-20 161.25
2022-04-21 157.66
2022-04-22 155.24
2022-04-23 153.38
2022-04-24 152.02
2022-04-25 150.21
2022-04-26 153.91
2022-04-27 157.87
2022-04-28 161.46
2022-04-29 164.69
2022-04-30 166.87
2022-05-01 169.14
2022-05-02 173.36
2022-05-03 174.07
2022-05-04 175.42
2022-05-05 177.78
2022-05-06 180.76
2022-05-07 184.49
2022-05-08 188.32
2022-05-09 189.50
2022-05-10 190.59
2022-05-11 190.55
2022-05-12 190.45
2022-05-13 189.15
2022-05-14 188.18
2022-05-15 187.09
2022-05-16 185.24
2022-05-17 184.88
2022-05-18 183.77
2022-05-19 183.10
2022-05-20 183.90
2022-05-21 183.21
2022-05-22 183.29
2022-05-23 184.43
2022-05-24 184.10
2022-05-25 184.72
2022-05-26 184.15
2022-05-27 179.46
2022-05-28 172.62
2022-05-29 164.76
2022-05-30 158.37
2022-05-31 152.43
2022-06-01 147.78
2022-06-02 143.30
2022-06-03 144.95
2022-06-04 151.75
2022-06-05 158.25
2022-06-06 163.62
2022-06-07 165.50
2022-06-08 165.93
2022-06-09 166.95
2022-06-10 166.70
2022-06-11 163.70
2022-06-12 160.94
2022-06-13 159.19
2022-06-14 163.82
2022-06-15 169.67
2022-06-16 174.78
2022-06-17 177.24
2022-06-18 179.87
2022-06-19 182.43
2022-06-20 183.42
2022-06-21 181.92
2022-06-22 179.29
2022-06-23 176.56
2022-06-24 174.89
2022-06-25 173.25
2022-06-26 172.20
2022-06-27 171.66
2022-06-28 170.36
2022-06-29 169.78
2022-06-30 170.11
2022-07-01 170.59
2022-07-02 171.40
2022-07-03 171.05
2022-07-04 170.61
2022-07-05 170.08
2022-07-06 169.10
2022-07-07 168.02
2022-07-08 166.69
2022-07-09 166.08
2022-07-10 172.29
2022-07-11 178.02
2022-07-12 183.94
2022-07-13 190.23
2022-07-14 195.97
2022-07-15 196.96
2022-07-16 196.55
2022-07-17 188.58
2022-07-18 180.51
2022-07-19 173.17
2022-07-20 165.62
2022-07-21 157.98
2022-07-22 157.35
2022-07-23 159.24
2022-07-24 163.36
2022-07-25 168.03
2022-07-26 171.48
2022-07-27 174.58
2022-07-28 177.81
2022-07-29 178.65
2022-07-30 177.87
2022-07-31 176.40
2022-08-01 174.63
2022-08-02 172.85
2022-08-03 171.21
2022-08-04 169.78
2022-08-05 168.43
2022-08-06 167.10
2022-08-07 165.91
2022-08-08 165.10
2022-08-09 164.88
2022-08-10 164.64
2022-08-11 164.38
2022-08-12 164.14
2022-08-13 164.03
2022-08-14 163.85
2022-08-15 164.14
2022-08-16 161.53
2022-08-17 159.65
2022-08-18 158.31
2022-08-19 157.37
2022-08-20 157.11
2022-08-21 156.35
2022-08-22 154.46
2022-08-23 157.74
2022-08-24 160.92
2022-08-25 163.98
2022-08-26 167.40
2022-08-27 170.23
2022-08-28 173.12
2022-08-29 175.98
2022-08-30 176.37
2022-08-31 176.24
2022-09-01 175.98
2022-09-02 175.51
2022-09-03 175.36
2022-09-04 175.27
2022-09-05 175.40
2022-09-06 175.63
2022-09-07 175.60
2022-09-08 175.40
2022-09-09 175.37
2022-09-10 175.17
2022-09-11 175.11
2022-09-12 175.33
2022-09-13 175.34
2022-09-14 175.82
2022-09-15 176.26
2022-09-16 176.37
2022-09-17 175.26
2022-09-18 174.09
2022-09-19 173.22
2022-09-20 172.46
2022-09-21 171.59
2022-09-22 170.91
2022-09-23 169.86
2022-09-24 172.01
2022-09-25 174.62
2022-09-26 177.08
2022-09-27 180.27
2022-09-28 184.63
2022-09-29 188.61
2022-09-30 192.48
2022-10-01 191.47
2022-10-02 189.81
2022-10-03 187.80
2022-10-04 184.47
2022-10-05 179.76
2022-10-06 175.07
2022-10-07 170.65
2022-10-08 169.17
2022-10-09 167.75
2022-10-10 166.23
2022-10-11 165.87
2022-10-12 165.97
2022-10-13 166.93
2022-10-14 167.93
2022-10-15 169.07
2022-10-16 170.26
2022-10-17 171.70
2022-10-18 172.99
2022-10-19 174.65
2022-10-20 175.25
2022-10-21 175.73
2022-10-22 176.29
2022-10-23 177.24
2022-10-24 178.07
2022-10-25 178.87
2022-10-26 177.94
2022-10-27 177.24
#2022-10-28|176.89 #2022-10-29|175.81 #2022-10-30|175.09 #2022-10-31|174.58 #2022-11-01|173.02 #2022-11-02|169.62 #2022-11-03|166.80 #2022-11-04|163.99 #2022-11-05|162.00 #2022-11-06|159.40 #2022-11-07|155.99 #2022-11-08|155.44 #2022-11-09|160.84 #2022-11-10|165.03 #2022-11-11|170.25 #2022-11-12|171.25 #2022-11-13|172.21 #2022-11-14|173.42 #2022-11-15|172.94 #2022-11-16|169.48 #2022-11-17|166.75 #2022-11-18|162.44 #2022-11-19|164.35 #2022-11-20|166.33 #2022-11-21|168.64 #2022-11-22|171.21 #2022-11-23|173.26 #2022-11-24|176.59 #2022-11-25|180.49 #2022-11-26|182.40 #2022-11-27|184.46 #2022-11-28|187.85 #2022-11-29|191.80 #2022-11-30|196.32 #2022-12-01|198.78 #2022-12-02|201.10 #2022-12-03|203.67 #2022-12-04|206.61 #2022-12-05|207.11 #2022-12-06|206.20 #2022-12-07|204.92 #2022-12-08|203.38 #2022-12-09|203.81 #2022-12-10|203.80 #2022-12-11|202.79 #2022-12-12|202.72 #2022-12-13|202.77 #2022-12-14|202.54 #2022-12-15|201.94 #2022-12-16|197.80 #2022-12-17|193.69 #2022-12-18|190.19 #2022-12-19|186.84 #2022-12-20|183.41 #2022-12-21|180.12 #2022-12-22|177.86 #2022-12-23|177.28 #2022-12-24|176.98 #2022-12-25|178.19 #2022-12-26|180.46 #2022-12-27|180.81 #2022-12-28|180.43 #2022-12-29|179.82 #2022-12-30|178.20 #2022-12-31|175.62 #2023-01-01|171.51 #2023-01-02|165.44 #2023-01-03|162.24 #2023-01-04|163.45 #2023-01-05|166.04 #2023-01-06|170.19 #2023-01-07|176.95 #2023-01-08|182.10 #2023-01-09|186.11 #2023-01-10|189.13 #2023-01-11|188.12 #2023-01-12|185.58 #2023-01-13|182.14 #2023-01-14|176.31 #2023-01-15|172.31 #2023-01-16|170.73 #2023-01-17|170.36 #2023-01-18|171.77 #2023-01-19|173.61 #2023-01-20|175.51 #2023-01-21|178.04 #2023-01-22|180.45 #2023-01-23|182.18 #2023-01-24|183.09 #2023-01-25|183.12 #2023-01-26|183.44 #2023-01-27|183.23 #2023-01-28|182.92 #2023-01-29|182.28 #2023-01-30|181.37 #2023-01-31|181.00 #2023-02-01|180.85 #2023-02-02|180.33 #2023-02-03|180.14 #2023-02-04|179.62 #2023-02-05|178.72 #2023-02-06|178.22 #2023-02-07|176.85 #2023-02-08|174.71 #2023-02-09|172.94 #2023-02-10|171.38 #2023-02-11|170.32 #2023-02-12|170.16 #2023-02-13|170.74 #2023-02-14|171.42 #2023-02-15|172.76 #2023-02-16|173.92 #2023-02-17|175.13 #2023-02-18|175.80 #2023-02-19|176.37 #2023-02-20|175.87 #2023-02-21|175.20 #2023-02-22|174.42 #2023-02-23|174.60 #2023-02-24|173.09 #2023-02-25|172.41 #2023-02-26|171.62 #2023-02-27|171.63 #2023-02-28|172.06 #2023-03-01|172.08 #2023-03-02|171.85 #2023-03-03|173.21 #2023-03-04|174.63 #2023-03-05|176.07 #2023-03-06|176.68 #2023-03-07|177.25 #2023-03-08|177.82 #2023-03-09|178.21 #2023-03-10|179.70 #2023-03-11|181.11 #2023-03-12|182.31 #2023-03-13|184.19 #2023-03-14|186.01 #2023-03-15|188.25 #2023-03-16|190.32 #2023-03-17|191.10 #2023-03-18|190.82 #2023-03-19|190.57 #2023-03-20|190.05 #2023-03-21|189.36 #2023-03-22|188.16 #2023-03-23|187.71 #2023-03-24|187.56 #2023-03-25|188.87 #2023-03-26|190.02 #2023-03-27|191.19 #2023-03-28|192.46 #2023-03-29|193.85 #2023-03-30|193.74 #2023-03-31|193.53 #2023-04-01|192.50 #2023-04-02|192.17 #2023-04-03|192.09 #2023-04-04|192.25 #2023-04-05|193.68 #2023-04-06|195.16 #2023-04-07|196.40 #2023-04-08|197.05 #2023-04-09|195.76 #2023-04-10|194.88 #2023-04-11|189.88 #2023-04-12|183.68 #2023-04-13|178.50 #2023-04-14|172.85 #2023-04-15|170.48 #2023-04-16|169.61 #2023-04-17|168.48 #2023-04-18|175.71 #2023-04-19|183.56 #2023-04-20|191.32 #2023-04-21|200.03 #2023-04-22|205.66 #2023-04-23|211.49 #2023-04-24|217.37 #2023-04-25|216.80 #2023-04-26|215.26 #2023-04-27|212.99 #2023-04-28|210.21 #2023-04-29|207.07 #2023-04-30|203.44 #2023-05-01|200.07 #2023-05-02|196.16 #2023-05-03|192.49 #2023-05-04|189.53 #2023-05-05|187.32 #2023-05-06|185.40 #2023-05-07|183.44 #2023-05-08|181.54 #2023-05-09|181.03 #2023-05-10|180.66 #2023-05-11|180.34 #2023-05-12|179.52 #2023-05-13|179.05 #2023-05-14|178.37 #2023-05-15|177.40 #2023-05-16|180.45 #2023-05-17|184.42 #2023-05-18|186.58 #2023-05-19|185.59 #2023-05-20|182.07 #2023-05-21|178.57 #2023-05-22|175.58 #2023-05-23|169.26 #2023-05-24|161.85 #2023-05-25|155.48 #2023-05-26|155.59 #2023-05-27|160.43 #2023-05-28|164.90 #2023-05-29|168.88 #2023-05-30|171.33 #2023-05-31|174.27 #2023-06-01|178.50 #2023-06-02|179.03 #2023-06-03|176.27 #2023-06-04|174.03 #2023-06-05|171.28 #2023-06-06|176.46 #2023-06-07|181.96 #2023-06-08|186.13 #2023-06-09|190.67 #2023-06-10|196.98 #2023-06-11|203.83 #2023-06-12|211.27 #2023-06-13|209.60 #2023-06-14|209.01 #2023-06-15|209.23 #2023-06-16|209.64 #2023-06-17|208.98 #2023-06-18|207.55 #2023-06-19|205.55 #2023-06-20|206.99 #2023-06-21|207.13 #2023-06-22|206.67 #2023-06-23|203.50 #2023-06-24|199.97 #2023-06-25|197.96 #2023-06-26|196.10 #2023-06-27|193.58 #2023-06-28|190.56 #2023-06-29|187.99 #2023-06-30|187.92 #2023-07-01|187.40 #2023-07-02|185.93 #2023-07-03|184.08 #2023-07-04|182.28 #2023-07-05|180.37 #2023-07-06|177.99 #2023-07-07|176.62 #2023-07-08|177.58 #2023-07-09|178.60 #2023-07-10|180.43 #2023-07-11|183.46 #2023-07-12|186.77 #2023-07-13|189.93 #2023-07-14|192.92 #2023-07-15|191.02 #2023-07-16|189.88 #2023-07-17|188.67 #2023-07-18|186.20 #2023-07-19|184.60 #2023-07-20|183.44 #2023-07-21|180.74 #2023-07-22|181.59 #2023-07-23|181.72 #2023-07-24|181.81 #2023-07-25|182.32 #2023-07-26|181.26 #2023-07-27|179.79 #2023-07-28|178.90 #2023-07-29|178.34 #2023-07-30|177.69 #2023-07-31|176.91 #2023-08-01|175.25 #2023-08-02|173.73 #2023-08-03|172.37 #2023-08-04|170.73 #2023-08-05|169.01 #2023-08-06|167.49 #2023-08-07|166.00 #2023-08-08|165.61 #2023-08-09|165.79 #2023-08-10|165.90 #2023-08-11|166.21 #2023-08-12|165.88 #2023-08-13|165.73 #2023-08-14|165.61 #2023-08-15|164.61 #2023-08-16|160.77 #2023-08-17|157.39 #2023-08-18|154.44 #2023-08-19|152.24 #2023-08-20|149.30 #2023-08-21|146.05 #2023-08-22|145.43 #2023-08-23|149.96 #2023-08-24|154.41 #2023-08-25|159.23 #2023-08-26|164.18 #2023-08-27|169.08 #2023-08-28|173.85 #2023-08-29|176.56 #2023-08-30|176.98 #2023-08-31|176.88 #2023-09-01|176.21 #2023-09-02|175.01 #2023-09-03|174.10 #2023-09-04|173.21 #2023-09-05|172.05 #2023-09-06|171.05 #2023-09-07|170.47 #2023-09-08|170.27 #2023-09-09|170.58 #2023-09-10|171.11 #2023-09-11|172.01 #2023-09-12|173.25 #2023-09-13|174.38 #2023-09-14|174.68 #2023-09-15|174.73 #2023-09-16|174.44 #2023-09-17|174.03 #2023-09-18|173.69 #2023-09-19|173.35 #2023-09-20|172.84 #2023-09-21|172.93 #2023-09-22|173.11 #2023-09-23|173.13 #2023-09-24|173.34 #2023-09-25|173.54 #2023-09-26|173.46 #2023-09-27|173.23 #2023-09-28|173.03 #2023-09-29|172.50 #2023-09-30|172.20 #2023-10-01|171.46 #2023-10-02|170.46 #2023-10-03|169.47 #2023-10-04|169.26 #2023-10-05|169.08 #2023-10-06|169.27 #2023-10-07|169.00 #2023-10-08|169.39 #2023-10-09|169.87 #2023-10-10|170.86 #2023-10-11|171.19 #2023-10-12|171.72 #2023-10-13|171.83 #2023-10-14|172.03 #2023-10-15|172.05 #2023-10-16|171.68 #2023-10-17|170.58 #2023-10-18|169.84 #2023-10-19|168.82 #2023-10-20|167.97 #2023-10-21|166.88 #2023-10-22|166.33 #2023-10-23|166.12 #2023-10-24|166.56 #2023-10-25|167.01 #2023-10-26|167.56 #2023-10-27|168.21 #2023-10-28|169.53 #2023-10-29|170.26 #2023-10-30|171.74 #2023-10-31|172.14 #2023-11-01|172.20 #2023-11-02|169.75 #2023-11-03|166.75 #2023-11-04|163.16 #2023-11-05|159.53 #2023-11-06|155.09 #2023-11-07|151.38 #2023-11-08|147.52 #2023-11-09|148.92 #2023-11-10|150.42 #2023-11-11|153.47 #2023-11-12|157.34 #2023-11-13|161.45 #2023-11-14|165.35 #2023-11-15|169.85 #2023-11-16|171.27 #2023-11-17|172.66 #2023-11-18|173.19 #2023-11-19|171.56 #2023-11-20|169.82 #2023-11-21|168.24 #2023-11-22|166.27 #2023-11-23|164.43 #2023-11-24|162.88 #2023-11-25|161.14 #2023-11-26|160.94 #2023-11-27|161.17 #2023-11-28|161.50 #2023-11-29|162.05 #2023-11-30|162.84 #2023-12-01|163.11 #2023-12-02|163.44 #2023-12-03|162.90 #2023-12-04|161.78 #2023-12-05|160.98 #2023-12-06|160.29 #2023-12-07|159.85 #2023-12-08|159.20 #2023-12-09|158.86 #2023-12-10|159.07 #2023-12-11|159.48 #2023-12-12|159.30 #2023-12-13|159.02 #2023-12-14|158.28 #2023-12-15|158.25 #2023-12-16|157.68 #2023-12-17|157.26 #2023-12-18|156.63 #2023-12-19|156.09 #2023-12-20|156.28 #2023-12-21|156.67 #2023-12-22|156.95 #2023-12-23|157.90 #2023-12-24|159.19 #2023-12-25|162.54 #2023-12-26|163.25 #2023-12-27|160.71 #2023-12-28|157.24 #2023-12-29|152.91 #2023-12-30|146.96 #2023-12-31|140.72 #2024-01-01|132.64 #2024-01-02|126.17 #2024-01-03|122.97 #2024-01-04|123.60 #2024-01-05|126.33 #2024-01-06|131.75 #2024-01-07|136.12 #2024-01-08|139.45 #2024-01-09|146.01 #2024-01-10|152.13 #2024-01-11|154.87 #2024-01-12|156.19 #2024-01-13|156.45 #2024-01-14|157.41 #2024-01-15|159.44 #2024-01-16|159.58 #2024-01-17|160.05 #2024-01-18|161.22 #2024-01-19|162.98 #2024-01-20|164.49 #2024-01-21|165.91 #2024-01-22|167.14 #2024-01-23|168.04 #2024-01-24|168.13 #2024-01-25|168.16 #2024-01-26|167.43 #2024-01-27|167.45 #2024-01-28|167.64 #2024-01-29|167.62 #2024-01-30|167.60 #2024-01-31|167.65 #2024-02-01|167.50 #2024-02-02|167.88 #2024-02-03|168.38 #2024-02-04|169.16 #2024-02-05|169.84 #2024-02-06|170.70 #2024-02-07|171.29 #2024-02-08|172.09 #2024-02-09|172.67 #2024-02-10|172.31 #2024-02-11|171.47 #2024-02-12|171.35 #2024-02-13|169.73 #2024-02-14|169.82 #2024-02-15|171.77 #2024-02-16|172.95 #2024-02-17|175.30 #2024-02-18|177.73 #2024-02-19|179.72 #2024-02-20|182.91 #2024-02-21|184.91 #2024-02-22|184.13 #2024-02-23|182.56 #2024-02-24|179.47 #2024-02-25|176.60 #2024-02-26|173.81 #2024-02-27|170.00 #2024-02-28|166.05 #2024-02-29|162.53 #2024-03-01|162.54 #2024-03-02|162.38 #2024-03-03|161.91 #2024-03-04|161.51 #2024-03-05|162.62 #2024-03-06|163.42 #2024-03-07|164.84 #2024-03-08|163.33 #2024-03-09|161.82 #2024-03-10|160.55 #2024-03-11|159.37 #2024-03-12|158.46 #2024-03-13|158.04 #2024-03-14|157.79 #2024-03-15|159.13 #2024-03-16|160.30 #2024-03-17|161.88 #2024-03-18|163.52 #2024-03-19|164.86 #2024-03-20|165.89 #2024-03-21|166.44 #2024-03-22|166.59 #2024-03-23|166.70 #2024-03-24|166.32 #2024-03-25|165.88 #2024-03-26|165.36 #2024-03-27|164.86 #2024-03-28|164.47 #2024-03-29|164.04 #2024-03-30|163.35 #2024-03-31|162.41 #2024-04-01|162.07 #2024-04-02|158.71 #2024-04-03|155.27 #2024-04-04|151.84 #2024-04-05|149.45 #2024-04-06|148.01 #2024-04-07|146.67 #2024-04-08|144.81 #2024-04-09|148.71 #2024-04-10|152.71 #2024-04-11|156.06 #2024-04-12|158.80 #2024-04-13|160.59 #2024-04-14|162.30 #2024-04-15|164.25 #2024-04-16|163.25 #2024-04-17|162.66 #2024-04-18|162.61 #2024-04-19|162.68 #2024-04-20|163.03 #2024-04-21|164.03 #2024-04-22|164.89 #2024-04-23|165.80 #2024-04-24|165.98 #2024-04-25|166.15 #2024-04-26|165.32 #2024-04-27|164.42 #2024-04-28|162.60 #2024-04-29|160.34 #2024-04-30|157.63 #2024-05-01|155.80 #2024-05-02|152.44 #2024-05-03|149.95 #2024-05-04|147.94 #2024-05-05|146.34 #2024-05-06|145.00 #2024-05-07|144.58 #2024-05-08|144.44 #2024-05-09|145.56 #2024-05-10|142.64 #2024-05-11|136.96 #2024-05-12|130.98 #2024-05-13|124.94 #2024-05-14|118.36 #2024-05-15|111.47 #2024-05-16|106.98 #2024-05-17|110.38 #2024-05-18|117.33 #2024-05-19|125.39 #2024-05-20|134.00 #2024-05-21|139.16 #2024-05-22|144.56 #2024-05-23|148.06 #2024-05-24|147.41 #2024-05-25|145.90 #2024-05-26|143.14 #2024-05-27|140.20 #2024-05-28|142.93 #2024-05-29|144.94 #2024-05-30|147.76 #2024-05-31|150.81 #2024-06-01|154.60 #2024-06-02|158.11 #2024-06-03|160.18 #2024-06-04|160.08 #2024-06-05|159.92 #2024-06-06|158.91 #2024-06-07|157.75 #2024-06-08|155.97 #2024-06-09|154.94 #2024-06-10|155.54 #2024-06-11|156.14 #2024-06-12|156.45 #2024-06-13|156.37 #2024-06-14|156.25 #2024-06-15|155.94 #2024-06-16|155.35 #2024-06-17|153.67 #2024-06-18|151.68 #2024-06-19|149.70 #2024-06-20|148.19 #2024-06-21|147.00 #2024-06-22|145.78 #2024-06-23|144.63 #2024-06-24|144.04 #2024-06-25|144.69 #2024-06-26|145.96 #2024-06-27|147.35 #2024-06-28|148.37 #2024-06-29|148.49 #2024-06-30|148.80 #2024-07-01|148.48 #2024-07-02|147.93 #2024-07-03|147.75 #2024-07-04|147.01 #2024-07-05|146.66 #2024-07-06|147.47 #2024-07-07|148.02 #2024-07-08|149.39 #2024-07-09|149.87 #2024-07-10|149.14 #2024-07-11|149.20 #2024-07-12|148.34 #2024-07-13|147.79 #2024-07-14|147.44 #2024-07-15|147.69 #2024-07-16|148.48 #2024-07-17|150.14 #2024-07-18|151.22 #2024-07-19|153.17 #2024-07-20|153.97 #2024-07-21|154.95 #2024-07-22|153.41 #2024-07-23|151.67 #2024-07-24|149.60 #2024-07-25|146.82 #2024-07-26|143.63 #2024-07-27|140.88 #2024-07-28|138.23 #2024-07-29|137.27 #2024-07-30|136.63 #2024-07-31|135.57 #2024-08-01|135.34 #2024-08-02|135.29 #2024-08-03|135.29 #2024-08-04|135.47 #2024-08-05|135.66 #2024-08-06|135.45 #2024-08-07|135.04 #2024-08-08|134.64 #2024-08-09|133.63 #2024-08-10|132.62 #2024-08-11|131.48 #2024-08-12|130.78 #2024-08-13|130.58 #2024-08-14|130.91 #2024-08-15|131.48 #2024-08-16|130.94 #2024-08-17|129.51 #2024-08-18|127.67 #2024-08-19|125.13 #2024-08-20|122.31 #2024-08-21|120.05 #2024-08-22|117.64 #2024-08-23|117.97 #2024-08-24|120.10 #2024-08-25|122.12 #2024-08-26|124.14 #2024-08-27|126.58 #2024-08-28|128.69 #2024-08-29|130.61 #2024-08-30|131.67 #2024-08-31|132.46 #2024-09-01|133.44 #2024-09-02|134.55 #2024-09-03|134.75 #2024-09-04|135.09 #2024-09-05|135.64 #2024-09-06|136.36 #2024-09-07|136.26 #2024-09-08|137.38 #2024-09-09|138.66 #2024-09-10|140.50 #2024-09-11|141.72 #2024-09-12|143.12 #2024-09-13|144.01 #2024-09-14|145.00 #2024-09-15|144.23 #2024-09-16|143.38 #2024-09-17|142.23 #2024-09-18|141.23 #2024-09-19|139.05 #2024-09-20|137.04 #2024-09-21|135.34 #2024-09-22|134.12 #2024-09-23|133.25 #2024-09-24|132.62 #2024-09-25|132.21 #2024-09-26|132.57 #2024-09-27|133.18 #2024-09-28|133.27 #2024-09-29|133.52 #2024-09-30|133.45 #2024-10-01|133.06 #2024-10-02|132.42 #2024-10-03|131.75 #2024-10-04|130.90 #2024-10-05|130.74 #2024-10-06|130.54 #2024-10-07|130.25 #2024-10-08|130.98 #2024-10-09|132.02 #2024-10-10|133.00 #2024-10-11|133.96 #2024-10-12|134.28 #2024-10-13|134.63 #2024-10-14|135.01 #2024-10-15|134.13 #2024-10-16|132.53 #2024-10-17|131.03 #2024-10-18|129.68 #2024-10-19|128.49 #2024-10-20|127.31 #2024-10-21|126.18 #2024-10-22|126.07 #2024-10-23|126.88 #2024-10-24|127.90 #2024-10-25|128.79 #2024-10-26|129.74 #2024-10-27|130.74 #2024-10-28|131.90 #2024-10-29|132.58 #2024-10-30|132.49 #2024-10-31|132.00 #2024-11-01|132.56 #2024-11-02|130.83 #2024-11-03|129.01 #2024-11-04|126.98 #2024-11-05|125.25 #2024-11-06|124.29 #2024-11-07|123.36 #2024-11-08|120.87 #2024-11-09|123.49 #2024-11-10|125.39 #2024-11-11|128.07 #2024-11-12|127.92 #2024-11-13|127.39 #2024-11-14|126.92 #2024-11-15|127.19 #2024-11-16|124.66 #2024-11-17|122.63 #2024-11-18|119.69 #2024-11-19|120.93 #2024-11-20|122.09 #2024-11-21|123.09 #2024-11-22|124.07 #2024-11-23|125.00 #2024-11-24|126.00 #2024-11-25|126.87 #2024-11-26|126.29 #2024-11-27|125.51 #2024-11-28|125.02 #2024-11-29|124.56 #2024-11-30|124.35 #2024-12-01|123.83 #2024-12-02|123.54 #2024-12-03|122.98 #2024-12-04|122.45 #2024-12-05|121.99 #2024-12-06|121.82 #2024-12-07|121.61 #2024-12-08|121.52 #2024-12-09|121.46 #2024-12-10|121.31 #2024-12-11|121.13 #2024-12-12|120.92 #2024-12-13|120.27 #2024-12-14|119.24 #2024-12-15|118.71 #2024-12-16|117.95 #2024-12-17|117.79 #2024-12-18|117.73 #2024-12-19|117.54 #2024-12-20|117.82 #2024-12-21|118.65 #2024-12-22|118.94 #2024-12-23|119.67 #2024-12-24|119.46 #2024-12-25|119.66 #2024-12-26|118.44 #2024-12-27|115.44 #2024-12-28|110.63 #2024-12-29|106.63 #2024-12-30|103.21 #2024-12-31|100.91 #2025-01-01| 98.41 #2025-01-02| 96.54 #2025-01-03| 96.43 #2025-01-04|100.61 #2025-01-05|102.89 #2025-01-06|102.84 #2025-01-07|103.29 #2025-01-08|105.05 #2025-01-09|109.11 #2025-01-10|113.28 #2025-01-11|115.16 #2025-01-12|117.96 #2025-01-13|122.65 #2025-01-14|126.16 #2025-01-15|128.15 #2025-01-16|128.79 #2025-01-17|129.11 #2025-01-18|128.84 #2025-01-19|129.03 #2025-01-20|128.77 #2025-01-21|128.36 #2025-01-22|127.81 #2025-01-23|126.98 #2025-01-24|126.10 #2025-01-25|125.46 #2025-01-26|125.00 #2025-01-27|124.60 #2025-01-28|130.37 #2025-01-29|130.87 #2025-01-30|131.39 #2025-01-31|131.51 #2025-02-01|131.94 #2025-02-02|132.08 #2025-02-03|131.96 #2025-02-04|125.42 #2025-02-05|124.07 #2025-02-06|122.96 #2025-02-07|121.92 #2025-02-08|120.79 #2025-02-09|119.52 #2025-02-10|118.67 #2025-02-11|118.73 #2025-02-12|119.04 #2025-02-13|119.50 #2025-02-14|120.27 #2025-02-15|120.76 #2025-02-16|121.24 #2025-02-17|122.08 #2025-02-18|122.30 #2025-02-19|122.63 #2025-02-20|122.39 #2025-02-21|122.05 #2025-02-22|121.33 #2025-02-23|121.17 #2025-02-24|120.52 #2025-02-25|120.19 #2025-02-26|119.83 #2025-02-27|120.22 #2025-02-28|120.50 #2025-03-01|120.85 #2025-03-02|121.03 #2025-03-03|121.23 #2025-03-04|121.18 #2025-03-05|120.04 #2025-03-06|119.92 #2025-03-07|119.83 #2025-03-08|120.34 #2025-03-09|121.05 #2025-03-10|122.03 #2025-03-11|123.60 #2025-03-12|126.17 #2025-03-13|127.17 #2025-03-14|128.39 #2025-03-15|129.00 #2025-03-16|129.47 #2025-03-17|130.01 #2025-03-18|130.16 #2025-03-19|130.21 #2025-03-20|130.18 #2025-03-21|129.68 #2025-03-22|129.11 #2025-03-23|128.57 #2025-03-24|127.93 #2025-03-25|127.41 #2025-03-26|127.00 #2025-03-27|126.89 #2025-03-28|126.91 #2025-03-29|127.18 #2025-03-30|127.43 #2025-03-31|127.86 #2025-04-01|127.95 #2025-04-02|128.27 #2025-04-03|128.97 #2025-04-04|130.24 #2025-04-05|132.32 #2025-04-06|134.05 #2025-04-07|135.13 #2025-04-08|136.66 #2025-04-09|136.50 #2025-04-10|135.51 #2025-04-11|133.01 #2025-04-12|129.83 #2025-04-13|126.80 #2025-04-14|124.39 #2025-04-15|121.64 #2025-04-16|120.31 #2025-04-17|119.11 #2025-04-18|118.99 #2025-04-19|118.25 #2025-04-20|117.61 #2025-04-21|117.47 #2025-04-22|116.11 #2025-04-23|114.47 #2025-04-24|112.62 #2025-04-25|110.45 #2025-04-26|108.49 #2025-04-27|106.44 #2025-04-28|103.60 #2025-04-29|104.50 #2025-04-30|105.76 #2025-05-01|107.88 #2025-05-02|109.50 #2025-05-03|110.66 #2025-05-04|112.03 #2025-05-05|113.56 #2025-05-06|113.02 #2025-05-07|112.79 #2025-05-08|112.90 #2025-05-09|113.53 #2025-05-10|114.42 #2025-05-11|114.97 #2025-05-12|115.40 #2025-05-13|114.71 #2025-05-14|113.62 #2025-05-15|111.52 #2025-05-16|111.26 #2025-05-17|112.78 #2025-05-18|113.34 #2025-05-19|114.69 #2025-05-20|117.06 #2025-05-21|119.10 #2025-05-22|121.89 #2025-05-23|122.98 #2025-05-24|122.36 #2025-05-25|122.84 #2025-05-26|122.38 #2025-05-27|121.58 #2025-05-28|120.23 #2025-05-29|118.72 #2025-05-30|116.48 #2025-05-31|113.46 #2025-06-01|111.13 #2025-06-02|108.69 #2025-06-03|105.38 #2025-06-04|102.40 #2025-06-05| 98.77 #2025-06-06| 99.05 #2025-06-07|102.04 #2025-06-08|104.38 #2025-06-09|107.25 #2025-06-10|109.12 #2025-06-11|111.33 #2025-06-12|114.13 #2025-06-13|114.21 #2025-06-14|112.65 #2025-06-15|111.15 #2025-06-16|109.48 #2025-06-17|111.46 #2025-06-18|113.67 #2025-06-19|114.95 #2025-06-20|115.32 #2025-06-21|115.83 #2025-06-22|116.24 #2025-06-23|116.67 #2025-06-24|115.17 #2025-06-25|114.22 #2025-06-26|113.89 #2025-06-27|113.99 #2025-06-28|113.67 #2025-06-29|114.01 #2025-06-30|114.40 #2025-07-01|114.52 #2025-07-02|114.50 #2025-07-03|114.11 #2025-07-04|113.88 #2025-07-05|113.92 #2025-07-06|113.33 #2025-07-07|112.82 #2025-07-08|112.67 #2025-07-09|111.86 #2025-07-10|111.57 #2025-07-11|111.56 #2025-07-12|111.85 #2025-07-13|112.32 #2025-07-14|113.07 #2025-07-15|111.47 #2025-07-16|110.71 #2025-07-17|110.40 #2025-07-18|109.98 #2025-07-19|109.55 #2025-07-20|108.97 #2025-07-21|107.95 #2025-07-22|110.45 #2025-07-23|112.19 #2025-07-24|113.05 #2025-07-25|113.82 #2025-07-26|113.96 #2025-07-27|114.21 #2025-07-28|114.77 #2025-07-29|114.24 #2025-07-30|114.21 #2025-07-31|114.56 #2025-08-01|114.50 #2025-08-02|114.54 #2025-08-03|114.61 #2025-08-04|114.74 #2025-08-05|114.37 #2025-08-06|113.27 #2025-08-07|111.54 #2025-08-08|110.22 #2025-08-09|108.71 #2025-08-10|107.23 #2025-08-11|105.87 #2025-08-12|105.23 #2025-08-13|105.06 #2025-08-14|105.35 #2025-08-15|106.24 #2025-08-16|105.81 #2025-08-17|105.40 #2025-08-18|104.43 #2025-08-19|103.47 #2025-08-20|102.72 #2025-08-21|102.10 #2025-08-22|101.27 #2025-08-23|102.90 #2025-08-24|103.81 #2025-08-25|104.71 #2025-08-26|105.75 #2025-08-27|106.89 #2025-08-28|107.97 #2025-08-29|108.61 #2025-08-30|108.51 #2025-08-31|108.72 #2025-09-01|109.15 #2025-09-02|109.12 #2025-09-03|108.90 #2025-09-04|108.97 #2025-09-05|109.15 #2025-09-06|109.51 #2025-09-07|109.54 #2025-09-08|109.63 #2025-09-09|109.66 #2025-09-10|109.41 #2025-09-11|108.53 #2025-09-12|107.44 #2025-09-13|106.13 #2025-09-14|105.46 #2025-09-15|104.98 #2025-09-16|104.68 #2025-09-17|104.59 #2025-09-18|104.68 #2025-09-19|105.01 #2025-09-20|105.35 #2025-09-21|105.39 #2025-09-22|105.42 #2025-09-23|105.35 #2025-09-24|105.12 #2025-09-25|105.07 #2025-09-26|104.93 #2025-09-27|104.68 #2025-09-28|104.54 #2025-09-29|104.33 #2025-09-30|104.26 #2025-10-01|104.19 #2025-10-02|103.81 #2025-10-03|103.46 #2025-10-04|103.32 #2025-10-05|103.25 #2025-10-06|103.14 #2025-10-07|102.83 #2025-10-08|102.92 #2025-10-09|103.00 #2025-10-10|104.44 #2025-10-11|105.56 #2025-10-12|106.62 #2025-10-13|107.64 #2025-10-14|108.61 #2025-10-15|109.55 #2025-10-16|110.70 #2025-10-17|108.98 #2025-10-18|107.46 #2025-10-19|106.08 #2025-10-20|104.64 #2025-10-21|103.02 #2025-10-22|101.56 #2025-10-23|100.07 #2025-10-24| 99.87 #2025-10-25| 99.57 #2025-10-26| 99.22 #2025-10-27| 99.21 #2025-10-28| 99.31 #2025-10-29| 99.06 #2025-10-30| 99.09 #2025-10-31| 99.04 #2025-11-01| 98.25 #2025-11-02| 99.62 #2025-11-03|100.69 #2025-11-04|102.16 #2025-11-05|103.87 #2025-11-06|105.42 #2025-11-07|107.38 #2025-11-08|109.67 #2025-11-09|109.18 #2025-11-10|108.22 #2025-11-11|106.79 #2025-11-12|103.53 #2025-11-13|100.42 #2025-11-14| 97.16 #2025-11-15| 94.85 #2025-11-16| 92.85 #2025-11-17| 91.19 #2025-11-18| 90.66 #2025-11-19| 92.54 #2025-11-20| 94.41 #2025-11-21| 96.19 #2025-11-22| 97.62 #2025-11-23| 99.14 #2025-11-24|100.90 #2025-11-25|101.69 #2025-11-26|101.52 #2025-11-27|100.78 #2025-11-28|100.13 #2025-11-29| 99.53 #2025-11-30| 99.03 #2025-12-01| 98.17 #2025-12-02| 97.36 #2025-12-03| 96.90 #2025-12-04| 96.88 #2025-12-05| 96.89 #2025-12-06| 97.10 #2025-12-07| 97.32 #2025-12-08| 97.75 #2025-12-09| 98.13 #2025-12-10| 98.09 #2025-12-11| 98.07 #2025-12-12| 98.08 #2025-12-13| 98.36 #2025-12-14| 98.75 #2025-12-15| 99.37 #2025-12-16| 99.81 #2025-12-17|100.52 #2025-12-18|100.93 #2025-12-19|101.30 #2025-12-20|100.87 #2025-12-21|100.38 #2025-12-22| 99.57 #2025-12-23| 98.88 #2025-12-24| 98.24 #2025-12-25| 98.09 #2025-12-26| 96.57 #2025-12-27| 93.74 #2025-12-28| 91.14 #2025-12-29| 88.50 #2025-12-30| 86.30 #2025-12-31| 83.75 #2026-01-01| 79.65 #2026-01-02| 76.46 #2026-01-03| 74.04 #2026-01-04| 71.99 #2026-01-05| 70.40 #2026-01-06| 69.56 #2026-01-07| 70.45 #2026-01-08| 73.67 #2026-01-09| 78.73 #2026-01-10| 85.23 #2026-01-11| 91.14 #2026-01-12| 97.57 #2026-01-13|102.54 #2026-01-14|105.96 #2026-01-15|108.44 #2026-01-16|109.40 #2026-01-17|109.37 #2026-01-18|109.56 #2026-01-19|109.71 #2026-01-20|109.64 #2026-01-21|109.45 #2026-01-22|109.50 #2026-01-23|109.55 #2026-01-24|109.27 #2026-01-25|109.13 #2026-01-26|109.20 #2026-01-27|109.20 #2026-01-28|109.24 #2026-01-29|108.63 #2026-01-30|107.88 #2026-01-31|107.40 #2026-02-01|106.82 #2026-02-02|105.84 #2026-02-03|105.24 #2026-02-04|104.81 #2026-02-05|104.58 #2026-02-06|104.72 #2026-02-07|104.74 #2026-02-08|104.77 #2026-02-09|104.95 #2026-02-10|105.22 #2026-02-11|105.38 #2026-02-12|105.96 #2026-02-13|106.48 #2026-02-14|106.60 #2026-02-15|106.91 #2026-02-16|107.29 #2026-02-17|107.37 #2026-02-18|107.22 #2026-02-19|106.65 #2026-02-20|105.47 #2026-02-21|104.46 #2026-02-22|103.01 #2026-02-23|101.76 #2026-02-24|100.38 #2026-02-25| 99.18 #2026-02-26| 98.16 #2026-02-27| 97.72 #2026-02-28| 97.50 #2026-03-01| 97.34 #2026-03-02| 97.16 #2026-03-03| 97.51 #2026-03-04| 98.20 #2026-03-05| 99.52 #2026-03-06|100.51 #2026-03-07|101.57 #2026-03-08|102.66 #2026-03-09|103.81 #2026-03-10|104.65 #2026-03-11|104.40 #2026-03-12|103.41 #2026-03-13|102.69 #2026-03-14|101.61 #2026-03-15|100.48 #2026-03-16| 99.31 #2026-03-17| 98.31 #2026-03-18| 98.08 #2026-03-19| 97.83 #2026-03-20| 97.72 #2026-03-21| 97.66 #2026-03-22| 97.55 #2026-03-23| 97.59 #2026-03-24| 97.36 #2026-03-25| 97.20 #2026-03-26| 97.06 #2026-03-27| 96.30 #2026-03-28| 95.63 #2026-03-29| 95.07 #2026-03-30| 94.37 #2026-03-31| 93.58 #2026-04-01| 92.66 #2026-04-02| 93.10 #2026-04-03| 94.68 #2026-04-04| 96.89 #2026-04-05| 99.53 #2026-04-06|101.99 #2026-04-07|101.98 #2026-04-08|102.30 #2026-04-09|100.55 #2026-04-10| 97.82 #2026-04-11| 94.01 #2026-04-12| 89.98 #2026-04-13| 86.16 #2026-04-14| 87.36 #2026-04-15| 87.63 #2026-04-16| 88.93 #2026-04-17| 90.42 #2026-04-18| 92.32 #2026-04-19| 94.20 #2026-04-20| 96.00 #2026-04-21| 96.18 #2026-04-22| 97.41 #2026-04-23| 98.29 #2026-04-24| 99.23 #2026-04-25| 99.97 #2026-04-26|100.15 #2026-04-27|100.07 #2026-04-28| 99.05 #2026-04-29| 97.24 #2026-04-30| 95.48 #2026-05-01| 94.01 #2026-05-02| 92.02 #2026-05-03| 90.53 #2026-05-04| 89.12 #2026-05-05| 88.98 #2026-05-06| 89.95 #2026-05-07| 91.57 #2026-05-08| 93.80 #2026-05-09| 96.59 #2026-05-10| 98.88 #2026-05-11|101.18 #2026-05-12|102.55 #2026-05-13|102.46 #2026-05-14|101.87 #2026-05-15| 98.09 #2026-05-16| 94.68 #2026-05-17| 92.05 #2026-05-18| 88.54 #2026-05-19| 85.04 #2026-05-20| 82.60 #2026-05-21| 79.69 #2026-05-22| 81.33 #2026-05-23| 83.84 #2026-05-24| 85.83 #2026-05-25| 88.77 #2026-05-26| 89.25 #2026-05-27| 89.16 #2026-05-28| 88.88 #2026-05-29| 86.59

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy