Table Data - New Job Postings on Indeed in France

Title New Job Postings on Indeed in France
Series ID IHLIDXNEWFR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-24
Last Updated 2026-07-28 3:35 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme).

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.71
2020-02-03 99.40
2020-02-04 99.21
2020-02-05 99.41
2020-02-06 98.95
2020-02-07 98.28
2020-02-08 98.11
2020-02-09 97.59
2020-02-10 97.34
2020-02-11 97.33
2020-02-12 97.48
2020-02-13 97.72
2020-02-14 98.04
2020-02-15 98.40
2020-02-16 99.03
2020-02-17 99.49
2020-02-18 99.65
2020-02-19 99.97
2020-02-20 100.09
2020-02-21 100.23
2020-02-22 100.23
2020-02-23 100.50
2020-02-24 100.66
2020-02-25 100.68
2020-02-26 100.64
2020-02-27 101.02
2020-02-28 101.36
2020-02-29 101.14
2020-03-01 100.78
2020-03-02 100.73
2020-03-03 100.87
2020-03-04 100.92
2020-03-05 100.58
2020-03-06 99.92
2020-03-07 99.85
2020-03-08 99.52
2020-03-09 99.05
2020-03-10 98.75
2020-03-11 98.55
2020-03-12 98.34
2020-03-13 98.26
2020-03-14 97.80
2020-03-15 97.49
2020-03-16 97.12
2020-03-17 94.80
2020-03-18 90.67
2020-03-19 84.89
2020-03-20 77.70
2020-03-21 69.77
2020-03-22 61.48
2020-03-23 53.67
2020-03-24 47.42
2020-03-25 42.68
2020-03-26 39.37
2020-03-27 38.05
2020-03-28 37.54
2020-03-29 37.36
2020-03-30 36.85
2020-03-31 36.62
2020-04-01 37.13
2020-04-02 37.09
2020-04-03 36.82
2020-04-04 38.07
2020-04-05 38.56
2020-04-06 38.72
2020-04-07 38.45
2020-04-08 37.53
2020-04-09 36.11
2020-04-10 34.14
2020-04-11 30.53
2020-04-12 26.47
2020-04-13 22.81
2020-04-14 20.67
2020-04-15 18.84
2020-04-16 18.07
2020-04-17 17.48
2020-04-18 18.47
2020-04-19 19.95
2020-04-20 21.96
2020-04-21 24.00
2020-04-22 26.13
2020-04-23 28.46
2020-04-24 31.29
2020-04-25 33.59
2020-04-26 34.97
2020-04-27 35.87
2020-04-28 35.05
2020-04-29 33.74
2020-04-30 32.32
2020-05-01 30.99
2020-05-02 31.44
2020-05-03 32.33
2020-05-04 33.24
2020-05-05 34.63
2020-05-06 36.47
2020-05-07 38.67
2020-05-08 41.15
2020-05-09 41.61
2020-05-10 41.82
2020-05-11 41.96
2020-05-12 41.82
2020-05-13 42.71
2020-05-14 43.32
2020-05-15 43.87
2020-05-16 43.80
2020-05-17 46.15
2020-05-18 47.28
2020-05-19 49.76
2020-05-20 51.41
2020-05-21 52.68
2020-05-22 53.01
2020-05-23 52.64
2020-05-24 51.11
2020-05-25 50.76
2020-05-26 49.11
2020-05-27 47.55
2020-05-28 45.63
2020-05-29 45.08
2020-05-30 46.77
2020-05-31 49.74
2020-06-01 54.17
2020-06-02 57.01
2020-06-03 58.30
2020-06-04 60.55
2020-06-05 62.10
2020-06-06 62.57
2020-06-07 62.33
2020-06-08 60.32
2020-06-09 61.20
2020-06-10 63.84
2020-06-11 66.61
2020-06-12 69.30
2020-06-13 71.07
2020-06-14 72.56
2020-06-15 74.73
2020-06-16 75.91
2020-06-17 75.81
2020-06-18 75.05
2020-06-19 73.59
2020-06-20 72.34
2020-06-21 71.52
2020-06-22 70.44
2020-06-23 69.05
2020-06-24 68.16
2020-06-25 68.60
2020-06-26 69.65
2020-06-27 70.89
2020-06-28 71.68
2020-06-29 72.74
2020-06-30 74.04
2020-07-01 75.08
2020-07-02 75.17
2020-07-03 74.75
2020-07-04 74.41
2020-07-05 73.74
2020-07-06 72.75
2020-07-07 72.05
2020-07-08 71.66
2020-07-09 71.10
2020-07-10 71.36
2020-07-11 71.78
2020-07-12 73.03
2020-07-13 74.27
2020-07-14 74.54
2020-07-15 73.84
2020-07-16 73.89
2020-07-17 73.56
2020-07-18 72.67
2020-07-19 72.12
2020-07-20 71.58
2020-07-21 72.42
2020-07-22 74.34
2020-07-23 75.69
2020-07-24 77.24
2020-07-25 79.12
2020-07-26 80.32
2020-07-27 81.65
2020-07-28 82.51
2020-07-29 83.10
2020-07-30 83.47
2020-07-31 83.65
2020-08-01 83.18
2020-08-02 82.78
2020-08-03 82.37
2020-08-04 82.00
2020-08-05 81.80
2020-08-06 81.92
2020-08-07 82.28
2020-08-08 83.03
2020-08-09 84.32
2020-08-10 85.94
2020-08-11 87.33
2020-08-12 88.74
2020-08-13 90.02
2020-08-14 91.01
2020-08-15 91.45
2020-08-16 92.42
2020-08-17 92.86
2020-08-18 93.49
2020-08-19 93.86
2020-08-20 94.10
2020-08-21 94.16
2020-08-22 94.38
2020-08-23 92.71
2020-08-24 90.29
2020-08-25 87.73
2020-08-26 85.60
2020-08-27 83.75
2020-08-28 82.32
2020-08-29 81.32
2020-08-30 81.03
2020-08-31 81.55
2020-09-01 82.10
2020-09-02 82.24
2020-09-03 82.32
2020-09-04 82.09
2020-09-05 81.88
2020-09-06 81.51
2020-09-07 80.74
2020-09-08 80.44
2020-09-09 80.74
2020-09-10 81.02
2020-09-11 81.25
2020-09-12 81.41
2020-09-13 81.80
2020-09-14 82.55
2020-09-15 82.83
2020-09-16 82.57
2020-09-17 82.30
2020-09-18 82.27
2020-09-19 82.55
2020-09-20 83.02
2020-09-21 83.48
2020-09-22 84.15
2020-09-23 84.69
2020-09-24 85.23
2020-09-25 85.68
2020-09-26 85.90
2020-09-27 86.16
2020-09-28 86.29
2020-09-29 86.16
2020-09-30 86.30
2020-10-01 86.48
2020-10-02 86.74
2020-10-03 86.82
2020-10-04 86.87
2020-10-05 87.00
2020-10-06 87.29
2020-10-07 87.50
2020-10-08 88.01
2020-10-09 88.07
2020-10-10 88.20
2020-10-11 88.19
2020-10-12 88.16
2020-10-13 87.82
2020-10-14 87.87
2020-10-15 87.94
2020-10-16 88.17
2020-10-17 88.35
2020-10-18 88.79
2020-10-19 89.23
2020-10-20 89.89
2020-10-21 90.03
2020-10-22 89.62
2020-10-23 89.37
2020-10-24 89.05
2020-10-25 88.60
2020-10-26 88.08
2020-10-27 87.67
2020-10-28 87.15
2020-10-29 86.63
2020-10-30 85.49
2020-10-31 83.76
2020-11-01 83.12
2020-11-02 83.80
2020-11-03 84.00
2020-11-04 84.09
2020-11-05 84.62
2020-11-06 85.78
2020-11-07 87.85
2020-11-08 88.78
2020-11-09 87.17
2020-11-10 85.92
2020-11-11 85.63
2020-11-12 85.09
2020-11-13 84.47
2020-11-14 83.00
2020-11-15 82.28
2020-11-16 82.56
2020-11-17 82.74
2020-11-18 82.30
2020-11-19 81.86
2020-11-20 81.53
2020-11-21 81.57
2020-11-22 81.26
2020-11-23 81.17
2020-11-24 81.65
2020-11-25 82.13
2020-11-26 82.76
2020-11-27 83.35
2020-11-28 84.13
2020-11-29 84.72
2020-11-30 85.26
2020-12-01 85.37
2020-12-02 85.46
2020-12-03 85.57
2020-12-04 85.81
2020-12-05 86.04
2020-12-06 86.29
2020-12-07 86.76
2020-12-08 87.31
2020-12-09 87.92
2020-12-10 88.72
2020-12-11 89.64
2020-12-12 90.19
2020-12-13 91.06
2020-12-14 92.00
2020-12-15 92.78
2020-12-16 93.21
2020-12-17 93.20
2020-12-18 92.81
2020-12-19 92.77
2020-12-20 92.78
2020-12-21 92.44
2020-12-22 91.94
2020-12-23 91.59
2020-12-24 91.65
2020-12-25 92.71
2020-12-26 92.23
2020-12-27 92.24
2020-12-28 92.80
2020-12-29 93.37
2020-12-30 93.94
2020-12-31 93.76
2021-01-01 93.08
2021-01-02 91.54
2021-01-03 89.90
2021-01-04 88.55
2021-01-05 87.34
2021-01-06 86.73
2021-01-07 87.02
2021-01-08 86.86
2021-01-09 89.58
2021-01-10 91.08
2021-01-11 91.69
2021-01-12 92.47
2021-01-13 92.73
2021-01-14 92.62
2021-01-15 92.60
2021-01-16 91.91
2021-01-17 92.15
2021-01-18 92.57
2021-01-19 92.44
2021-01-20 92.26
2021-01-21 92.00
2021-01-22 91.84
2021-01-23 92.09
2021-01-24 91.85
2021-01-25 91.68
2021-01-26 92.02
2021-01-27 92.12
2021-01-28 92.31
2021-01-29 91.98
2021-01-30 91.49
2021-01-31 91.04
2021-02-01 90.96
2021-02-02 90.51
2021-02-03 90.30
2021-02-04 89.99
2021-02-05 89.80
2021-02-06 89.71
2021-02-07 89.38
2021-02-08 88.98
2021-02-09 88.69
2021-02-10 88.92
2021-02-11 89.25
2021-02-12 90.04
2021-02-13 90.77
2021-02-14 91.89
2021-02-15 93.05
2021-02-16 93.93
2021-02-17 94.37
2021-02-18 94.68
2021-02-19 95.18
2021-02-20 95.37
2021-02-21 95.33
2021-02-22 94.74
2021-02-23 94.66
2021-02-24 94.64
2021-02-25 94.72
2021-02-26 94.39
2021-02-27 94.50
2021-02-28 94.70
2021-03-01 94.77
2021-03-02 95.16
2021-03-03 95.53
2021-03-04 96.27
2021-03-05 97.17
2021-03-06 98.34
2021-03-07 99.27
2021-03-08 100.32
2021-03-09 101.14
2021-03-10 102.19
2021-03-11 106.88
2021-03-12 107.53
2021-03-13 109.19
2021-03-14 108.43
2021-03-15 107.85
2021-03-16 107.57
2021-03-17 106.90
2021-03-18 102.27
2021-03-19 101.62
2021-03-20 100.24
2021-03-21 101.20
2021-03-22 101.98
2021-03-23 102.17
2021-03-24 103.00
2021-03-25 103.68
2021-03-26 104.16
2021-03-27 104.03
2021-03-28 104.00
2021-03-29 104.22
2021-03-30 104.71
2021-03-31 104.91
2021-04-01 104.95
2021-04-02 105.10
2021-04-03 104.94
2021-04-04 104.81
2021-04-05 105.38
2021-04-06 104.79
2021-04-07 103.81
2021-04-08 102.79
2021-04-09 100.72
2021-04-10 99.12
2021-04-11 96.54
2021-04-12 93.87
2021-04-13 94.61
2021-04-14 95.74
2021-04-15 97.54
2021-04-16 100.74
2021-04-17 103.67
2021-04-18 107.63
2021-04-19 111.41
2021-04-20 112.86
2021-04-21 114.19
2021-04-22 115.26
2021-04-23 115.82
2021-04-24 116.36
2021-04-25 116.88
2021-04-26 116.24
2021-04-27 115.62
2021-04-28 114.97
2021-04-29 114.03
2021-04-30 113.56
2021-05-01 113.65
2021-05-02 116.15
2021-05-03 119.18
2021-05-04 122.51
2021-05-05 125.65
2021-05-06 129.15
2021-05-07 133.02
2021-05-08 136.95
2021-05-09 138.26
2021-05-10 139.13
2021-05-11 139.98
2021-05-12 140.80
2021-05-13 141.30
2021-05-14 137.90
2021-05-15 132.66
2021-05-16 126.55
2021-05-17 121.95
2021-05-18 115.66
2021-05-19 110.28
2021-05-20 105.06
2021-05-21 105.16
2021-05-22 108.81
2021-05-23 113.61
2021-05-24 117.22
2021-05-25 119.59
2021-05-26 121.18
2021-05-27 123.28
2021-05-28 122.67
2021-05-29 120.02
2021-05-30 118.63
2021-05-31 118.03
2021-06-01 123.66
2021-06-02 128.76
2021-06-03 132.39
2021-06-04 136.71
2021-06-05 140.92
2021-06-06 144.01
2021-06-07 146.75
2021-06-08 145.78
2021-06-09 145.77
2021-06-10 146.90
2021-06-11 148.04
2021-06-12 148.78
2021-06-13 149.08
2021-06-14 148.88
2021-06-15 149.41
2021-06-16 149.52
2021-06-17 148.48
2021-06-18 147.06
2021-06-19 145.73
2021-06-20 144.21
2021-06-21 143.49
2021-06-22 141.90
2021-06-23 139.97
2021-06-24 138.86
2021-06-25 138.16
2021-06-26 138.59
2021-06-27 137.58
2021-06-28 136.76
2021-06-29 136.11
2021-06-30 135.76
2021-07-01 135.41
2021-07-02 135.21
2021-07-03 133.51
2021-07-04 133.58
2021-07-05 132.61
2021-07-06 131.57
2021-07-07 130.69
2021-07-08 130.33
2021-07-09 129.65
2021-07-10 131.49
2021-07-11 130.21
2021-07-12 129.69
2021-07-13 129.15
2021-07-14 128.95
2021-07-15 126.11
2021-07-16 124.03
2021-07-17 122.05
2021-07-18 121.59
2021-07-19 120.49
2021-07-20 119.30
2021-07-21 117.66
2021-07-22 119.10
2021-07-23 119.61
2021-07-24 120.36
2021-07-25 121.14
2021-07-26 121.95
2021-07-27 122.92
2021-07-28 124.11
2021-07-29 124.14
2021-07-30 124.32
2021-07-31 124.09
2021-08-01 123.72
2021-08-02 123.34
2021-08-03 122.84
2021-08-04 122.10
2021-08-05 120.88
2021-08-06 119.64
2021-08-07 118.28
2021-08-08 117.66
2021-08-09 116.70
2021-08-10 116.53
2021-08-11 116.49
2021-08-12 117.42
2021-08-13 118.48
2021-08-14 119.40
2021-08-15 119.97
2021-08-16 121.31
2021-08-17 122.42
2021-08-18 123.81
2021-08-19 125.22
2021-08-20 126.59
2021-08-21 128.37
2021-08-22 130.09
2021-08-23 129.51
2021-08-24 128.49
2021-08-25 127.64
2021-08-26 126.66
2021-08-27 125.81
2021-08-28 125.20
2021-08-29 123.86
2021-08-30 124.23
2021-08-31 124.52
2021-09-01 124.78
2021-09-02 125.08
2021-09-03 125.70
2021-09-04 126.13
2021-09-05 126.92
2021-09-06 127.79
2021-09-07 128.48
2021-09-08 129.05
2021-09-09 129.54
2021-09-10 129.89
2021-09-11 130.35
2021-09-12 130.90
2021-09-13 131.56
2021-09-14 132.36
2021-09-15 133.12
2021-09-16 133.68
2021-09-17 133.93
2021-09-18 133.72
2021-09-19 133.72
2021-09-20 133.69
2021-09-21 133.65
2021-09-22 133.70
2021-09-23 134.24
2021-09-24 134.41
2021-09-25 134.74
2021-09-26 135.22
2021-09-27 135.78
2021-09-28 136.45
2021-09-29 136.99
2021-09-30 137.34
2021-10-01 137.67
2021-10-02 137.83
2021-10-03 137.68
2021-10-04 137.23
2021-10-05 137.10
2021-10-06 136.76
2021-10-07 136.04
2021-10-08 136.02
2021-10-09 135.98
2021-10-10 136.15
2021-10-11 136.69
2021-10-12 136.58
2021-10-13 136.75
2021-10-14 137.10
2021-10-15 137.74
2021-10-16 138.51
2021-10-17 139.13
2021-10-18 139.80
2021-10-19 141.34
2021-10-20 142.36
2021-10-21 143.55
2021-10-22 143.25
2021-10-23 143.31
2021-10-24 143.22
2021-10-25 142.77
2021-10-26 141.44
2021-10-27 140.83
2021-10-28 140.25
2021-10-29 141.65
2021-10-30 142.24
2021-10-31 143.15
2021-11-01 145.20
2021-11-02 145.10
2021-11-03 144.43
2021-11-04 143.79
2021-11-05 142.13
2021-11-06 141.01
2021-11-07 139.48
2021-11-08 136.09
2021-11-09 137.51
2021-11-10 138.94
2021-11-11 140.75
2021-11-12 140.91
2021-11-13 139.83
2021-11-14 138.88
2021-11-15 138.76
2021-11-16 136.31
2021-11-17 133.88
2021-11-18 130.84
2021-11-19 130.84
2021-11-20 132.76
2021-11-21 134.90
2021-11-22 137.13
2021-11-23 139.28
2021-11-24 141.54
2021-11-25 143.74
2021-11-26 144.48
2021-11-27 144.44
2021-11-28 144.38
2021-11-29 144.47
2021-11-30 144.68
2021-12-01 145.25
2021-12-02 145.61
2021-12-03 146.32
2021-12-04 147.10
2021-12-05 147.68
2021-12-06 147.82
2021-12-07 148.03
2021-12-08 147.29
2021-12-09 147.06
2021-12-10 146.40
2021-12-11 145.53
2021-12-12 144.91
2021-12-13 144.77
2021-12-14 144.30
2021-12-15 144.46
2021-12-16 144.05
2021-12-17 143.86
2021-12-18 143.65
2021-12-19 143.48
2021-12-20 143.13
2021-12-21 142.73
2021-12-22 141.89
2021-12-23 141.91
2021-12-24 142.05
2021-12-25 142.25
2021-12-26 143.29
2021-12-27 144.33
2021-12-28 144.43
2021-12-29 144.49
2021-12-30 143.02
2021-12-31 140.07
2022-01-01 136.95
2022-01-02 132.29
2022-01-03 125.99
2022-01-04 124.16
2022-01-05 123.79
2022-01-06 125.20
2022-01-07 129.10
2022-01-08 134.52
2022-01-09 138.91
2022-01-10 144.43
2022-01-11 146.51
2022-01-12 146.74
2022-01-13 146.30
2022-01-14 144.61
2022-01-15 141.49
2022-01-16 140.19
2022-01-17 140.26
2022-01-18 140.79
2022-01-19 141.98
2022-01-20 142.79
2022-01-21 143.97
2022-01-22 145.26
2022-01-23 146.27
2022-01-24 146.35
2022-01-25 146.10
2022-01-26 146.29
2022-01-27 147.10
2022-01-28 148.09
2022-01-29 148.64
2022-01-30 149.38
2022-01-31 150.41
2022-02-01 151.73
2022-02-02 152.85
2022-02-03 153.84
2022-02-04 154.46
2022-02-05 155.92
2022-02-06 156.91
2022-02-07 157.24
2022-02-08 157.63
2022-02-09 157.60
2022-02-10 157.08
2022-02-11 156.59
2022-02-12 155.65
2022-02-13 155.23
2022-02-14 154.83
2022-02-15 154.46
2022-02-16 154.52
2022-02-17 155.40
2022-02-18 155.89
2022-02-19 156.56
2022-02-20 156.97
2022-02-21 157.80
2022-02-22 158.33
2022-02-23 159.15
2022-02-24 158.94
2022-02-25 159.08
2022-02-26 158.94
2022-02-27 158.98
2022-02-28 158.80
2022-03-01 158.54
2022-03-02 157.68
2022-03-03 157.71
2022-03-04 157.97
2022-03-05 158.65
2022-03-06 158.68
2022-03-07 158.51
2022-03-08 158.63
2022-03-09 158.86
2022-03-10 158.79
2022-03-11 158.33
2022-03-12 157.83
2022-03-13 157.96
2022-03-14 158.75
2022-03-15 159.37
2022-03-16 160.37
2022-03-17 161.71
2022-03-18 162.83
2022-03-19 163.66
2022-03-20 163.91
2022-03-21 163.87
2022-03-22 165.17
2022-03-23 166.30
2022-03-24 167.06
2022-03-25 168.17
2022-03-26 169.27
2022-03-27 170.75
2022-03-28 172.15
2022-03-29 171.41
2022-03-30 170.48
2022-03-31 169.63
2022-04-01 169.29
2022-04-02 169.60
2022-04-03 170.29
2022-04-04 170.97
2022-04-05 173.21
2022-04-06 175.66
2022-04-07 177.87
2022-04-08 180.94
2022-04-09 181.93
2022-04-10 182.52
2022-04-11 182.16
2022-04-12 181.71
2022-04-13 180.50
2022-04-14 179.12
2022-04-15 175.17
2022-04-16 172.66
2022-04-17 169.92
2022-04-18 168.71
2022-04-19 164.73
2022-04-20 161.18
2022-04-21 157.60
2022-04-22 155.19
2022-04-23 153.34
2022-04-24 151.98
2022-04-25 150.18
2022-04-26 153.89
2022-04-27 157.85
2022-04-28 161.43
2022-04-29 164.66
2022-04-30 166.84
2022-05-01 169.11
2022-05-02 173.31
2022-05-03 174.02
2022-05-04 175.36
2022-05-05 177.72
2022-05-06 180.70
2022-05-07 184.44
2022-05-08 188.26
2022-05-09 189.45
2022-05-10 190.55
2022-05-11 190.52
2022-05-12 190.42
2022-05-13 189.13
2022-05-14 188.16
2022-05-15 187.07
2022-05-16 185.22
2022-05-17 184.86
2022-05-18 183.74
2022-05-19 183.06
2022-05-20 183.86
2022-05-21 183.17
2022-05-22 183.25
2022-05-23 184.38
2022-05-24 184.06
2022-05-25 184.68
2022-05-26 184.11
2022-05-27 179.42
2022-05-28 172.59
2022-05-29 164.73
2022-05-30 158.34
2022-05-31 152.40
2022-06-01 147.75
2022-06-02 143.28
2022-06-03 144.94
2022-06-04 151.74
2022-06-05 158.23
2022-06-06 163.61
2022-06-07 165.48
2022-06-08 165.92
2022-06-09 166.93
2022-06-10 166.69
2022-06-11 163.69
2022-06-12 160.93
2022-06-13 159.19
2022-06-14 163.81
2022-06-15 169.66
2022-06-16 174.77
2022-06-17 177.24
2022-06-18 179.86
2022-06-19 182.43
2022-06-20 183.42
2022-06-21 181.92
2022-06-22 179.29
2022-06-23 176.56
2022-06-24 174.88
2022-06-25 173.24
2022-06-26 172.18
2022-06-27 171.65
2022-06-28 170.34
2022-06-29 169.75
2022-06-30 170.09
2022-07-01 170.57
2022-07-02 171.38
2022-07-03 171.03
2022-07-04 170.59
2022-07-05 170.06
2022-07-06 169.08
2022-07-07 167.99
2022-07-08 166.66
2022-07-09 166.04
2022-07-10 172.27
2022-07-11 177.99
2022-07-12 183.91
2022-07-13 190.21
2022-07-14 195.95
2022-07-15 196.94
2022-07-16 196.53
2022-07-17 188.56
2022-07-18 180.49
2022-07-19 173.16
2022-07-20 165.61
2022-07-21 157.98
2022-07-22 157.35
2022-07-23 159.23
2022-07-24 163.35
2022-07-25 168.01
2022-07-26 171.46
2022-07-27 174.56
2022-07-28 177.79
2022-07-29 178.64
2022-07-30 177.87
2022-07-31 176.40
2022-08-01 174.64
2022-08-02 172.87
2022-08-03 171.23
2022-08-04 169.79
2022-08-05 168.45
2022-08-06 167.12
2022-08-07 165.93
2022-08-08 165.12
2022-08-09 164.90
2022-08-10 164.66
2022-08-11 164.39
2022-08-12 164.14
2022-08-13 164.03
2022-08-14 163.86
2022-08-15 164.14
2022-08-16 161.53
2022-08-17 159.65
2022-08-18 158.31
2022-08-19 157.37
2022-08-20 157.10
2022-08-21 156.35
2022-08-22 154.45
2022-08-23 157.73
2022-08-24 160.91
2022-08-25 163.98
2022-08-26 167.40
2022-08-27 170.23
2022-08-28 173.11
2022-08-29 175.98
2022-08-30 176.37
2022-08-31 176.24
2022-09-01 175.96
2022-09-02 175.48
2022-09-03 175.33
2022-09-04 175.22
2022-09-05 175.34
2022-09-06 175.56
2022-09-07 175.51
2022-09-08 175.29
2022-09-09 175.24
2022-09-10 175.00
2022-09-11 174.92
2022-09-12 175.10
2022-09-13 175.09
2022-09-14 175.56
2022-09-15 176.00
2022-09-16 176.12
2022-09-17 175.05
2022-09-18 173.92
2022-09-19 173.08
2022-09-20 172.35
2022-09-21 171.50
2022-09-22 170.83
2022-09-23 169.79
2022-09-24 171.94
2022-09-25 174.56
2022-09-26 177.03
2022-09-27 180.22
2022-09-28 184.58
2022-09-29 188.56
2022-09-30 192.43
2022-10-01 191.42
2022-10-02 189.75
2022-10-03 187.73
2022-10-04 184.41
2022-10-05 179.72
2022-10-06 175.03
2022-10-07 170.62
2022-10-08 169.15
2022-10-09 167.74
2022-10-10 166.23
2022-10-11 165.87
2022-10-12 165.98
2022-10-13 166.93
2022-10-14 167.94
2022-10-15 169.07
2022-10-16 170.25
2022-10-17 171.69
2022-10-18 172.98
2022-10-19 174.63
2022-10-20 175.23
2022-10-21 175.72
2022-10-22 176.28
2022-10-23 177.23
2022-10-24 178.07
2022-10-25 178.86
2022-10-26 177.94
2022-10-27 177.24
#2022-10-28|176.88 #2022-10-29|175.80 #2022-10-30|175.08 #2022-10-31|174.58 #2022-11-01|173.01 #2022-11-02|169.61 #2022-11-03|166.78 #2022-11-04|163.97 #2022-11-05|161.98 #2022-11-06|159.38 #2022-11-07|155.97 #2022-11-08|155.43 #2022-11-09|160.82 #2022-11-10|165.02 #2022-11-11|170.25 #2022-11-12|171.24 #2022-11-13|172.21 #2022-11-14|173.42 #2022-11-15|172.93 #2022-11-16|169.47 #2022-11-17|166.74 #2022-11-18|162.43 #2022-11-19|164.33 #2022-11-20|166.30 #2022-11-21|168.60 #2022-11-22|171.18 #2022-11-23|173.23 #2022-11-24|175.24 #2022-11-25|177.16 #2022-11-26|176.12 #2022-11-27|174.98 #2022-11-28|173.90 #2022-11-29|173.44 #2022-11-30|172.92 #2022-12-01|172.15 #2022-12-02|171.68 #2022-12-03|172.73 #2022-12-04|174.19 #2022-12-05|175.50 #2022-12-06|175.34 #2022-12-07|175.47 #2022-12-08|175.20 #2022-12-09|176.92 #2022-12-10|177.68 #2022-12-11|177.85 #2022-12-12|178.19 #2022-12-13|178.92 #2022-12-14|179.57 #2022-12-15|179.99 #2022-12-16|177.60 #2022-12-17|175.72 #2022-12-18|174.16 #2022-12-19|172.63 #2022-12-20|170.81 #2022-12-21|169.28 #2022-12-22|168.22 #2022-12-23|168.00 #2022-12-24|167.60 #2022-12-25|168.74 #2022-12-26|171.07 #2022-12-27|171.52 #2022-12-28|170.42 #2022-12-29|169.07 #2022-12-30|167.12 #2022-12-31|164.49 #2023-01-01|160.30 #2023-01-02|154.13 #2023-01-03|150.75 #2023-01-04|152.47 #2023-01-05|155.95 #2023-01-06|161.26 #2023-01-07|169.29 #2023-01-08|175.92 #2023-01-09|181.26 #2023-01-10|185.66 #2023-01-11|185.83 #2023-01-12|184.19 #2023-01-13|181.30 #2023-01-14|175.84 #2023-01-15|172.07 #2023-01-16|170.65 #2023-01-17|170.36 #2023-01-18|171.79 #2023-01-19|173.63 #2023-01-20|175.53 #2023-01-21|178.06 #2023-01-22|180.47 #2023-01-23|182.20 #2023-01-24|183.12 #2023-01-25|183.14 #2023-01-26|183.46 #2023-01-27|183.25 #2023-01-28|182.87 #2023-01-29|182.15 #2023-01-30|181.16 #2023-01-31|180.72 #2023-02-01|180.51 #2023-02-02|179.93 #2023-02-03|179.69 #2023-02-04|179.24 #2023-02-05|178.42 #2023-02-06|177.99 #2023-02-07|176.70 #2023-02-08|174.62 #2023-02-09|172.91 #2023-02-10|171.40 #2023-02-11|170.34 #2023-02-12|170.18 #2023-02-13|170.49 #2023-02-14|170.80 #2023-02-15|171.71 #2023-02-16|172.40 #2023-02-17|173.09 #2023-02-18|173.25 #2023-02-19|173.36 #2023-02-20|172.97 #2023-02-21|172.57 #2023-02-22|172.16 #2023-02-23|172.80 #2023-02-24|171.80 #2023-02-25|171.62 #2023-02-26|171.30 #2023-02-27|171.47 #2023-02-28|172.01 #2023-03-01|172.08 #2023-03-02|171.86 #2023-03-03|173.22 #2023-03-04|174.64 #2023-03-05|176.07 #2023-03-06|176.68 #2023-03-07|177.25 #2023-03-08|177.82 #2023-03-09|178.21 #2023-03-10|179.70 #2023-03-11|181.11 #2023-03-12|182.31 #2023-03-13|184.19 #2023-03-14|186.01 #2023-03-15|188.25 #2023-03-16|190.33 #2023-03-17|191.10 #2023-03-18|190.82 #2023-03-19|190.56 #2023-03-20|190.04 #2023-03-21|189.36 #2023-03-22|188.16 #2023-03-23|187.71 #2023-03-24|187.56 #2023-03-25|188.86 #2023-03-26|190.02 #2023-03-27|191.18 #2023-03-28|192.45 #2023-03-29|193.84 #2023-03-30|193.72 #2023-03-31|193.51 #2023-04-01|192.49 #2023-04-02|192.16 #2023-04-03|192.08 #2023-04-04|192.25 #2023-04-05|193.68 #2023-04-06|195.17 #2023-04-07|196.42 #2023-04-08|197.07 #2023-04-09|195.78 #2023-04-10|194.91 #2023-04-11|189.91 #2023-04-12|183.70 #2023-04-13|178.52 #2023-04-14|172.87 #2023-04-15|170.50 #2023-04-16|169.63 #2023-04-17|168.50 #2023-04-18|175.73 #2023-04-19|183.58 #2023-04-20|191.34 #2023-04-21|200.05 #2023-04-22|205.68 #2023-04-23|211.52 #2023-04-24|217.40 #2023-04-25|216.82 #2023-04-26|215.28 #2023-04-27|213.02 #2023-04-28|210.24 #2023-04-29|207.09 #2023-04-30|203.47 #2023-05-01|200.10 #2023-05-02|196.18 #2023-05-03|192.51 #2023-05-04|189.55 #2023-05-05|187.34 #2023-05-06|185.42 #2023-05-07|183.46 #2023-05-08|181.56 #2023-05-09|181.05 #2023-05-10|180.68 #2023-05-11|180.35 #2023-05-12|179.53 #2023-05-13|179.06 #2023-05-14|178.37 #2023-05-15|177.39 #2023-05-16|180.45 #2023-05-17|184.42 #2023-05-18|186.58 #2023-05-19|185.59 #2023-05-20|182.07 #2023-05-21|178.58 #2023-05-22|175.59 #2023-05-23|169.27 #2023-05-24|161.86 #2023-05-25|155.49 #2023-05-26|155.59 #2023-05-27|160.43 #2023-05-28|164.91 #2023-05-29|168.89 #2023-05-30|171.33 #2023-05-31|174.27 #2023-06-01|178.48 #2023-06-02|179.02 #2023-06-03|176.26 #2023-06-04|174.01 #2023-06-05|171.26 #2023-06-06|176.44 #2023-06-07|181.94 #2023-06-08|186.11 #2023-06-09|190.65 #2023-06-10|196.97 #2023-06-11|203.82 #2023-06-12|211.25 #2023-06-13|209.59 #2023-06-14|209.00 #2023-06-15|209.22 #2023-06-16|209.63 #2023-06-17|208.97 #2023-06-18|207.53 #2023-06-19|205.53 #2023-06-20|206.96 #2023-06-21|207.10 #2023-06-22|206.65 #2023-06-23|203.48 #2023-06-24|199.95 #2023-06-25|197.95 #2023-06-26|196.10 #2023-06-27|193.57 #2023-06-28|190.55 #2023-06-29|187.99 #2023-06-30|187.91 #2023-07-01|187.39 #2023-07-02|185.92 #2023-07-03|184.07 #2023-07-04|182.26 #2023-07-05|180.35 #2023-07-06|177.98 #2023-07-07|176.61 #2023-07-08|177.57 #2023-07-09|178.58 #2023-07-10|180.41 #2023-07-11|183.44 #2023-07-12|186.75 #2023-07-13|189.92 #2023-07-14|192.91 #2023-07-15|191.01 #2023-07-16|189.88 #2023-07-17|188.66 #2023-07-18|186.20 #2023-07-19|184.61 #2023-07-20|183.44 #2023-07-21|180.73 #2023-07-22|181.58 #2023-07-23|181.71 #2023-07-24|181.80 #2023-07-25|182.29 #2023-07-26|181.23 #2023-07-27|179.76 #2023-07-28|178.86 #2023-07-29|178.30 #2023-07-30|177.66 #2023-07-31|176.88 #2023-08-01|175.23 #2023-08-02|173.70 #2023-08-03|172.35 #2023-08-04|170.71 #2023-08-05|168.99 #2023-08-06|167.47 #2023-08-07|165.98 #2023-08-08|165.59 #2023-08-09|165.77 #2023-08-10|165.88 #2023-08-11|166.20 #2023-08-12|165.88 #2023-08-13|165.73 #2023-08-14|165.62 #2023-08-15|164.62 #2023-08-16|160.78 #2023-08-17|157.40 #2023-08-18|154.45 #2023-08-19|152.25 #2023-08-20|149.30 #2023-08-21|146.05 #2023-08-22|145.43 #2023-08-23|149.95 #2023-08-24|154.38 #2023-08-25|159.20 #2023-08-26|164.15 #2023-08-27|169.05 #2023-08-28|173.81 #2023-08-29|176.53 #2023-08-30|176.95 #2023-08-31|176.85 #2023-09-01|176.18 #2023-09-02|174.98 #2023-09-03|174.08 #2023-09-04|173.19 #2023-09-05|172.03 #2023-09-06|171.03 #2023-09-07|170.45 #2023-09-08|170.25 #2023-09-09|170.55 #2023-09-10|171.08 #2023-09-11|171.98 #2023-09-12|173.22 #2023-09-13|174.35 #2023-09-14|174.65 #2023-09-15|174.70 #2023-09-16|174.40 #2023-09-17|173.99 #2023-09-18|173.65 #2023-09-19|173.31 #2023-09-20|172.80 #2023-09-21|172.90 #2023-09-22|173.09 #2023-09-23|173.12 #2023-09-24|173.34 #2023-09-25|173.55 #2023-09-26|173.47 #2023-09-27|173.24 #2023-09-28|173.04 #2023-09-29|172.50 #2023-09-30|172.20 #2023-10-01|171.46 #2023-10-02|170.45 #2023-10-03|169.46 #2023-10-04|169.25 #2023-10-05|169.06 #2023-10-06|169.25 #2023-10-07|168.98 #2023-10-08|169.37 #2023-10-09|169.85 #2023-10-10|170.84 #2023-10-11|171.18 #2023-10-12|171.72 #2023-10-13|171.83 #2023-10-14|172.03 #2023-10-15|172.04 #2023-10-16|171.68 #2023-10-17|170.57 #2023-10-18|169.84 #2023-10-19|168.81 #2023-10-20|167.96 #2023-10-21|166.87 #2023-10-22|166.32 #2023-10-23|166.11 #2023-10-24|166.55 #2023-10-25|167.01 #2023-10-26|167.55 #2023-10-27|168.21 #2023-10-28|169.53 #2023-10-29|170.27 #2023-10-30|171.75 #2023-10-31|172.15 #2023-11-01|172.21 #2023-11-02|169.75 #2023-11-03|166.74 #2023-11-04|163.15 #2023-11-05|159.51 #2023-11-06|155.06 #2023-11-07|151.34 #2023-11-08|147.48 #2023-11-09|148.89 #2023-11-10|150.39 #2023-11-11|153.44 #2023-11-12|157.33 #2023-11-13|161.44 #2023-11-14|165.35 #2023-11-15|169.85 #2023-11-16|171.27 #2023-11-17|172.66 #2023-11-18|173.19 #2023-11-19|171.55 #2023-11-20|169.82 #2023-11-21|168.23 #2023-11-22|166.26 #2023-11-23|164.41 #2023-11-24|162.87 #2023-11-25|161.13 #2023-11-26|160.92 #2023-11-27|161.15 #2023-11-28|161.47 #2023-11-29|162.03 #2023-11-30|162.82 #2023-12-01|163.09 #2023-12-02|163.43 #2023-12-03|162.89 #2023-12-04|161.77 #2023-12-05|160.97 #2023-12-06|160.27 #2023-12-07|159.84 #2023-12-08|159.19 #2023-12-09|158.84 #2023-12-10|159.05 #2023-12-11|159.46 #2023-12-12|159.28 #2023-12-13|159.00 #2023-12-14|158.26 #2023-12-15|158.23 #2023-12-16|157.65 #2023-12-17|157.23 #2023-12-18|156.60 #2023-12-19|156.06 #2023-12-20|156.25 #2023-12-21|156.63 #2023-12-22|156.92 #2023-12-23|157.87 #2023-12-24|159.17 #2023-12-25|162.51 #2023-12-26|163.23 #2023-12-27|160.69 #2023-12-28|157.23 #2023-12-29|152.89 #2023-12-30|146.95 #2023-12-31|140.71 #2024-01-01|132.64 #2024-01-02|126.17 #2024-01-03|122.97 #2024-01-04|123.60 #2024-01-05|126.32 #2024-01-06|131.73 #2024-01-07|136.10 #2024-01-08|139.43 #2024-01-09|145.99 #2024-01-10|152.11 #2024-01-11|154.85 #2024-01-12|156.18 #2024-01-13|156.44 #2024-01-14|157.40 #2024-01-15|159.43 #2024-01-16|159.57 #2024-01-17|160.04 #2024-01-18|161.21 #2024-01-19|162.96 #2024-01-20|164.47 #2024-01-21|165.89 #2024-01-22|167.12 #2024-01-23|168.02 #2024-01-24|168.12 #2024-01-25|168.16 #2024-01-26|167.42 #2024-01-27|167.44 #2024-01-28|167.63 #2024-01-29|167.60 #2024-01-30|167.58 #2024-01-31|167.62 #2024-02-01|167.48 #2024-02-02|167.86 #2024-02-03|168.36 #2024-02-04|169.14 #2024-02-05|169.81 #2024-02-06|170.67 #2024-02-07|171.26 #2024-02-08|172.06 #2024-02-09|172.64 #2024-02-10|172.28 #2024-02-11|171.45 #2024-02-12|171.33 #2024-02-13|169.71 #2024-02-14|169.80 #2024-02-15|171.75 #2024-02-16|172.94 #2024-02-17|175.29 #2024-02-18|177.72 #2024-02-19|179.71 #2024-02-20|182.90 #2024-02-21|184.90 #2024-02-22|184.12 #2024-02-23|182.55 #2024-02-24|179.45 #2024-02-25|176.58 #2024-02-26|173.79 #2024-02-27|169.98 #2024-02-28|166.03 #2024-02-29|162.51 #2024-03-01|162.52 #2024-03-02|162.35 #2024-03-03|161.88 #2024-03-04|161.49 #2024-03-05|162.59 #2024-03-06|163.40 #2024-03-07|164.82 #2024-03-08|163.30 #2024-03-09|161.80 #2024-03-10|160.52 #2024-03-11|159.35 #2024-03-12|158.43 #2024-03-13|158.01 #2024-03-14|157.76 #2024-03-15|159.10 #2024-03-16|160.26 #2024-03-17|161.85 #2024-03-18|163.48 #2024-03-19|164.82 #2024-03-20|165.86 #2024-03-21|166.40 #2024-03-22|166.55 #2024-03-23|166.66 #2024-03-24|166.27 #2024-03-25|165.83 #2024-03-26|165.31 #2024-03-27|164.80 #2024-03-28|164.42 #2024-03-29|164.00 #2024-03-30|163.31 #2024-03-31|162.37 #2024-04-01|162.04 #2024-04-02|158.69 #2024-04-03|155.25 #2024-04-04|151.82 #2024-04-05|149.43 #2024-04-06|147.99 #2024-04-07|146.65 #2024-04-08|144.80 #2024-04-09|148.69 #2024-04-10|152.69 #2024-04-11|156.05 #2024-04-12|158.79 #2024-04-13|160.57 #2024-04-14|162.28 #2024-04-15|164.23 #2024-04-16|163.23 #2024-04-17|162.64 #2024-04-18|162.59 #2024-04-19|162.66 #2024-04-20|163.01 #2024-04-21|164.02 #2024-04-22|164.87 #2024-04-23|165.79 #2024-04-24|165.97 #2024-04-25|166.14 #2024-04-26|165.32 #2024-04-27|164.41 #2024-04-28|162.59 #2024-04-29|160.33 #2024-04-30|157.61 #2024-05-01|155.78 #2024-05-02|152.43 #2024-05-03|149.93 #2024-05-04|147.91 #2024-05-05|146.31 #2024-05-06|144.97 #2024-05-07|144.54 #2024-05-08|144.40 #2024-05-09|145.51 #2024-05-10|142.59 #2024-05-11|136.93 #2024-05-12|130.95 #2024-05-13|124.92 #2024-05-14|118.35 #2024-05-15|111.46 #2024-05-16|106.97 #2024-05-17|110.37 #2024-05-18|117.31 #2024-05-19|125.37 #2024-05-20|133.98 #2024-05-21|139.13 #2024-05-22|144.54 #2024-05-23|148.04 #2024-05-24|147.39 #2024-05-25|145.88 #2024-05-26|143.12 #2024-05-27|140.18 #2024-05-28|142.90 #2024-05-29|144.91 #2024-05-30|147.72 #2024-05-31|150.77 #2024-06-01|154.56 #2024-06-02|158.07 #2024-06-03|160.13 #2024-06-04|160.04 #2024-06-05|159.88 #2024-06-06|158.87 #2024-06-07|157.72 #2024-06-08|155.94 #2024-06-09|154.91 #2024-06-10|155.51 #2024-06-11|156.12 #2024-06-12|156.43 #2024-06-13|156.35 #2024-06-14|156.23 #2024-06-15|155.93 #2024-06-16|155.34 #2024-06-17|153.66 #2024-06-18|151.67 #2024-06-19|149.70 #2024-06-20|148.18 #2024-06-21|147.00 #2024-06-22|145.77 #2024-06-23|144.63 #2024-06-24|144.03 #2024-06-25|144.67 #2024-06-26|145.95 #2024-06-27|147.33 #2024-06-28|148.34 #2024-06-29|148.46 #2024-06-30|148.76 #2024-07-01|148.45 #2024-07-02|147.89 #2024-07-03|147.71 #2024-07-04|146.96 #2024-07-05|146.62 #2024-07-06|147.43 #2024-07-07|147.97 #2024-07-08|149.34 #2024-07-09|149.83 #2024-07-10|149.10 #2024-07-11|149.17 #2024-07-12|148.32 #2024-07-13|147.78 #2024-07-14|147.44 #2024-07-15|147.69 #2024-07-16|148.48 #2024-07-17|150.13 #2024-07-18|151.21 #2024-07-19|153.16 #2024-07-20|153.96 #2024-07-21|154.94 #2024-07-22|153.39 #2024-07-23|151.65 #2024-07-24|149.58 #2024-07-25|146.80 #2024-07-26|143.60 #2024-07-27|140.85 #2024-07-28|138.20 #2024-07-29|137.23 #2024-07-30|136.59 #2024-07-31|135.53 #2024-08-01|135.30 #2024-08-02|135.26 #2024-08-03|135.28 #2024-08-04|135.46 #2024-08-05|135.66 #2024-08-06|135.45 #2024-08-07|135.04 #2024-08-08|134.65 #2024-08-09|133.64 #2024-08-10|132.63 #2024-08-11|131.49 #2024-08-12|130.80 #2024-08-13|130.59 #2024-08-14|130.92 #2024-08-15|131.49 #2024-08-16|130.95 #2024-08-17|129.52 #2024-08-18|127.68 #2024-08-19|125.14 #2024-08-20|122.32 #2024-08-21|120.06 #2024-08-22|117.65 #2024-08-23|117.98 #2024-08-24|120.11 #2024-08-25|122.13 #2024-08-26|124.15 #2024-08-27|126.59 #2024-08-28|128.70 #2024-08-29|130.62 #2024-08-30|131.68 #2024-08-31|132.46 #2024-09-01|133.44 #2024-09-02|134.55 #2024-09-03|134.74 #2024-09-04|135.07 #2024-09-05|135.62 #2024-09-06|136.34 #2024-09-07|136.24 #2024-09-08|137.35 #2024-09-09|138.63 #2024-09-10|140.46 #2024-09-11|141.69 #2024-09-12|143.10 #2024-09-13|143.99 #2024-09-14|144.99 #2024-09-15|144.23 #2024-09-16|143.39 #2024-09-17|142.24 #2024-09-18|141.24 #2024-09-19|139.05 #2024-09-20|137.04 #2024-09-21|135.33 #2024-09-22|134.11 #2024-09-23|133.23 #2024-09-24|132.60 #2024-09-25|132.19 #2024-09-26|132.56 #2024-09-27|133.17 #2024-09-28|133.27 #2024-09-29|133.52 #2024-09-30|133.45 #2024-10-01|133.07 #2024-10-02|132.44 #2024-10-03|131.76 #2024-10-04|130.91 #2024-10-05|130.75 #2024-10-06|130.55 #2024-10-07|130.26 #2024-10-08|130.98 #2024-10-09|131.60 #2024-10-10|132.33 #2024-10-11|133.06 #2024-10-12|133.15 #2024-10-13|133.27 #2024-10-14|133.46 #2024-10-15|132.41 #2024-10-16|131.07 #2024-10-17|129.69 #2024-10-18|128.33 #2024-10-19|127.28 #2024-10-20|126.20 #2024-10-21|125.15 #2024-10-22|125.06 #2024-10-23|125.81 #2024-10-24|126.75 #2024-10-25|127.69 #2024-10-26|128.64 #2024-10-27|129.66 #2024-10-28|130.84 #2024-10-29|131.59 #2024-10-30|131.64 #2024-10-31|131.28 #2024-11-01|131.95 #2024-11-02|130.24 #2024-11-03|128.45 #2024-11-04|126.42 #2024-11-05|124.68 #2024-11-06|123.72 #2024-11-07|122.78 #2024-11-08|120.30 #2024-11-09|122.90 #2024-11-10|124.78 #2024-11-11|127.48 #2024-11-12|127.34 #2024-11-13|126.81 #2024-11-14|126.34 #2024-11-15|126.62 #2024-11-16|124.12 #2024-11-17|122.11 #2024-11-18|119.19 #2024-11-19|120.45 #2024-11-20|121.63 #2024-11-21|122.66 #2024-11-22|123.70 #2024-11-23|124.71 #2024-11-24|125.78 #2024-11-25|126.71 #2024-11-26|126.19 #2024-11-27|125.48 #2024-11-28|125.03 #2024-11-29|124.58 #2024-11-30|124.37 #2024-12-01|123.85 #2024-12-02|123.55 #2024-12-03|122.99 #2024-12-04|122.47 #2024-12-05|122.01 #2024-12-06|121.83 #2024-12-07|121.62 #2024-12-08|121.53 #2024-12-09|121.47 #2024-12-10|121.33 #2024-12-11|121.15 #2024-12-12|120.94 #2024-12-13|120.28 #2024-12-14|119.25 #2024-12-15|118.73 #2024-12-16|117.96 #2024-12-17|117.80 #2024-12-18|117.74 #2024-12-19|117.56 #2024-12-20|117.84 #2024-12-21|118.66 #2024-12-22|118.96 #2024-12-23|119.68 #2024-12-24|119.47 #2024-12-25|119.67 #2024-12-26|118.46 #2024-12-27|115.45 #2024-12-28|110.65 #2024-12-29|106.64 #2024-12-30|103.22 #2024-12-31|100.92 #2025-01-01| 98.42 #2025-01-02| 96.56 #2025-01-03| 96.45 #2025-01-04|100.62 #2025-01-05|102.91 #2025-01-06|102.86 #2025-01-07|103.31 #2025-01-08|105.07 #2025-01-09|109.12 #2025-01-10|113.30 #2025-01-11|115.17 #2025-01-12|117.97 #2025-01-13|122.66 #2025-01-14|126.17 #2025-01-15|128.17 #2025-01-16|128.81 #2025-01-17|129.12 #2025-01-18|128.86 #2025-01-19|129.05 #2025-01-20|128.79 #2025-01-21|128.37 #2025-01-22|127.83 #2025-01-23|126.99 #2025-01-24|126.11 #2025-01-25|125.48 #2025-01-26|125.01 #2025-01-27|124.62 #2025-01-28|130.39 #2025-01-29|130.89 #2025-01-30|131.40 #2025-01-31|131.52 #2025-02-01|131.95 #2025-02-02|132.10 #2025-02-03|131.97 #2025-02-04|125.44 #2025-02-05|124.08 #2025-02-06|122.98 #2025-02-07|121.94 #2025-02-08|120.80 #2025-02-09|119.54 #2025-02-10|118.68 #2025-02-11|118.74 #2025-02-12|119.06 #2025-02-13|119.52 #2025-02-14|120.29 #2025-02-15|120.77 #2025-02-16|121.25 #2025-02-17|122.10 #2025-02-18|122.32 #2025-02-19|122.64 #2025-02-20|122.40 #2025-02-21|122.07 #2025-02-22|121.34 #2025-02-23|121.18 #2025-02-24|120.54 #2025-02-25|120.20 #2025-02-26|119.85 #2025-02-27|120.23 #2025-02-28|120.52 #2025-03-01|120.87 #2025-03-02|121.04 #2025-03-03|121.24 #2025-03-04|121.19 #2025-03-05|120.05 #2025-03-06|119.93 #2025-03-07|119.85 #2025-03-08|120.35 #2025-03-09|121.07 #2025-03-10|122.04 #2025-03-11|123.62 #2025-03-12|126.19 #2025-03-13|127.19 #2025-03-14|128.41 #2025-03-15|129.02 #2025-03-16|129.48 #2025-03-17|130.02 #2025-03-18|130.18 #2025-03-19|130.22 #2025-03-20|130.20 #2025-03-21|129.70 #2025-03-22|129.12 #2025-03-23|128.59 #2025-03-24|127.95 #2025-03-25|127.42 #2025-03-26|127.02 #2025-03-27|126.90 #2025-03-28|126.92 #2025-03-29|127.20 #2025-03-30|127.44 #2025-03-31|127.88 #2025-04-01|127.97 #2025-04-02|128.29 #2025-04-03|128.99 #2025-04-04|130.25 #2025-04-05|132.33 #2025-04-06|134.06 #2025-04-07|135.15 #2025-04-08|136.68 #2025-04-09|136.51 #2025-04-10|135.53 #2025-04-11|133.03 #2025-04-12|129.84 #2025-04-13|126.82 #2025-04-14|124.41 #2025-04-15|121.66 #2025-04-16|120.32 #2025-04-17|119.13 #2025-04-18|119.00 #2025-04-19|118.26 #2025-04-20|117.62 #2025-04-21|117.49 #2025-04-22|116.13 #2025-04-23|114.49 #2025-04-24|112.63 #2025-04-25|110.47 #2025-04-26|108.50 #2025-04-27|106.46 #2025-04-28|103.61 #2025-04-29|104.51 #2025-04-30|105.77 #2025-05-01|107.89 #2025-05-02|109.52 #2025-05-03|110.67 #2025-05-04|112.04 #2025-05-05|113.57 #2025-05-06|113.04 #2025-05-07|112.80 #2025-05-08|112.92 #2025-05-09|113.55 #2025-05-10|114.43 #2025-05-11|114.98 #2025-05-12|115.41 #2025-05-13|114.72 #2025-05-14|113.64 #2025-05-15|111.54 #2025-05-16|111.27 #2025-05-17|112.79 #2025-05-18|113.35 #2025-05-19|114.70 #2025-05-20|117.07 #2025-05-21|119.12 #2025-05-22|121.91 #2025-05-23|122.99 #2025-05-24|122.37 #2025-05-25|122.85 #2025-05-26|122.40 #2025-05-27|121.59 #2025-05-28|120.25 #2025-05-29|118.73 #2025-05-30|116.50 #2025-05-31|113.46 #2025-06-01|111.13 #2025-06-02|108.67 #2025-06-03|105.36 #2025-06-04|102.38 #2025-06-05| 98.75 #2025-06-06| 99.02 #2025-06-07|102.03 #2025-06-08|104.37 #2025-06-09|107.25 #2025-06-10|109.13 #2025-06-11|111.34 #2025-06-12|114.14 #2025-06-13|114.22 #2025-06-14|112.67 #2025-06-15|111.17 #2025-06-16|109.49 #2025-06-17|111.48 #2025-06-18|113.69 #2025-06-19|114.96 #2025-06-20|115.33 #2025-06-21|115.85 #2025-06-22|116.26 #2025-06-23|116.68 #2025-06-24|115.18 #2025-06-25|114.24 #2025-06-26|113.91 #2025-06-27|114.00 #2025-06-28|113.68 #2025-06-29|114.02 #2025-06-30|114.41 #2025-07-01|114.53 #2025-07-02|114.52 #2025-07-03|114.13 #2025-07-04|113.89 #2025-07-05|113.93 #2025-07-06|113.35 #2025-07-07|112.83 #2025-07-08|112.68 #2025-07-09|111.88 #2025-07-10|111.58 #2025-07-11|111.58 #2025-07-12|111.86 #2025-07-13|112.33 #2025-07-14|113.08 #2025-07-15|111.48 #2025-07-16|110.73 #2025-07-17|110.42 #2025-07-18|110.00 #2025-07-19|109.56 #2025-07-20|108.99 #2025-07-21|107.96 #2025-07-22|110.46 #2025-07-23|112.20 #2025-07-24|113.06 #2025-07-25|113.83 #2025-07-26|113.97 #2025-07-27|114.22 #2025-07-28|114.79 #2025-07-29|114.25 #2025-07-30|114.23 #2025-07-31|114.57 #2025-08-01|114.52 #2025-08-02|114.55 #2025-08-03|114.63 #2025-08-04|114.75 #2025-08-05|114.39 #2025-08-06|113.29 #2025-08-07|111.55 #2025-08-08|110.23 #2025-08-09|108.72 #2025-08-10|107.24 #2025-08-11|105.89 #2025-08-12|105.24 #2025-08-13|105.07 #2025-08-14|105.37 #2025-08-15|106.25 #2025-08-16|105.82 #2025-08-17|105.41 #2025-08-18|104.44 #2025-08-19|103.49 #2025-08-20|102.73 #2025-08-21|102.11 #2025-08-22|101.28 #2025-08-23|102.92 #2025-08-24|103.82 #2025-08-25|104.72 #2025-08-26|105.76 #2025-08-27|106.90 #2025-08-28|107.98 #2025-08-29|108.63 #2025-08-30|108.53 #2025-08-31|108.74 #2025-09-01|109.16 #2025-09-02|109.13 #2025-09-03|108.92 #2025-09-04|108.99 #2025-09-05|109.17 #2025-09-06|109.52 #2025-09-07|109.56 #2025-09-08|109.64 #2025-09-09|109.68 #2025-09-10|109.42 #2025-09-11|108.55 #2025-09-12|107.45 #2025-09-13|106.14 #2025-09-14|105.47 #2025-09-15|104.99 #2025-09-16|104.70 #2025-09-17|104.60 #2025-09-18|104.69 #2025-09-19|105.03 #2025-09-20|105.36 #2025-09-21|105.40 #2025-09-22|105.44 #2025-09-23|105.36 #2025-09-24|105.13 #2025-09-25|105.09 #2025-09-26|104.95 #2025-09-27|104.69 #2025-09-28|104.55 #2025-09-29|104.34 #2025-09-30|104.27 #2025-10-01|104.20 #2025-10-02|103.82 #2025-10-03|103.48 #2025-10-04|103.33 #2025-10-05|103.26 #2025-10-06|103.15 #2025-10-07|102.84 #2025-10-08|102.93 #2025-10-09|103.01 #2025-10-10|104.45 #2025-10-11|105.58 #2025-10-12|106.64 #2025-10-13|107.66 #2025-10-14|108.62 #2025-10-15|109.56 #2025-10-16|110.72 #2025-10-17|108.99 #2025-10-18|107.47 #2025-10-19|106.09 #2025-10-20|104.65 #2025-10-21|103.03 #2025-10-22|101.57 #2025-10-23|100.09 #2025-10-24| 99.89 #2025-10-25| 99.58 #2025-10-26| 99.23 #2025-10-27| 99.22 #2025-10-28| 99.32 #2025-10-29| 99.07 #2025-10-30| 99.10 #2025-10-31| 99.05 #2025-11-01| 98.26 #2025-11-02| 99.63 #2025-11-03|100.70 #2025-11-04|102.17 #2025-11-05|103.89 #2025-11-06|105.44 #2025-11-07|107.40 #2025-11-08|109.69 #2025-11-09|109.19 #2025-11-10|108.23 #2025-11-11|106.80 #2025-11-12|103.55 #2025-11-13|100.43 #2025-11-14| 97.17 #2025-11-15| 94.86 #2025-11-16| 92.87 #2025-11-17| 91.20 #2025-11-18| 90.67 #2025-11-19| 92.55 #2025-11-20| 94.42 #2025-11-21| 96.20 #2025-11-22| 97.63 #2025-11-23| 99.15 #2025-11-24|100.91 #2025-11-25|101.70 #2025-11-26|101.53 #2025-11-27|100.79 #2025-11-28|100.14 #2025-11-29| 99.54 #2025-11-30| 99.04 #2025-12-01| 98.18 #2025-12-02| 97.37 #2025-12-03| 96.91 #2025-12-04| 96.89 #2025-12-05| 96.90 #2025-12-06| 97.12 #2025-12-07| 97.33 #2025-12-08| 97.77 #2025-12-09| 98.14 #2025-12-10| 98.10 #2025-12-11| 98.08 #2025-12-12| 98.09 #2025-12-13| 98.37 #2025-12-14| 98.76 #2025-12-15| 99.38 #2025-12-16| 99.82 #2025-12-17|100.53 #2025-12-18|100.94 #2025-12-19|101.31 #2025-12-20|100.88 #2025-12-21|100.39 #2025-12-22| 99.58 #2025-12-23| 98.89 #2025-12-24| 98.26 #2025-12-25| 98.10 #2025-12-26| 96.58 #2025-12-27| 93.76 #2025-12-28| 91.15 #2025-12-29| 88.51 #2025-12-30| 86.32 #2025-12-31| 83.76 #2026-01-01| 79.66 #2026-01-02| 76.47 #2026-01-03| 74.05 #2026-01-04| 72.00 #2026-01-05| 70.41 #2026-01-06| 69.56 #2026-01-07| 70.45 #2026-01-08| 73.68 #2026-01-09| 78.74 #2026-01-10| 85.24 #2026-01-11| 91.15 #2026-01-12| 97.59 #2026-01-13|102.56 #2026-01-14|105.97 #2026-01-15|108.45 #2026-01-16|109.41 #2026-01-17|109.37 #2026-01-18|109.56 #2026-01-19|109.71 #2026-01-20|109.65 #2026-01-21|109.46 #2026-01-22|109.51 #2026-01-23|109.56 #2026-01-24|109.29 #2026-01-25|109.14 #2026-01-26|109.21 #2026-01-27|109.21 #2026-01-28|109.26 #2026-01-29|108.64 #2026-01-30|107.89 #2026-01-31|107.40 #2026-02-01|106.82 #2026-02-02|105.84 #2026-02-03|105.18 #2026-02-04|104.70 #2026-02-05|104.41 #2026-02-06|104.50 #2026-02-07|104.46 #2026-02-08|104.45 #2026-02-09|104.57 #2026-02-10|104.90 #2026-02-11|105.10 #2026-02-12|105.71 #2026-02-13|106.29 #2026-02-14|106.46 #2026-02-15|106.81 #2026-02-16|107.24 #2026-02-17|107.32 #2026-02-18|107.18 #2026-02-19|106.62 #2026-02-20|105.44 #2026-02-21|104.43 #2026-02-22|102.98 #2026-02-23|101.73 #2026-02-24|100.36 #2026-02-25| 99.16 #2026-02-26| 98.14 #2026-02-27| 97.70 #2026-02-28| 97.48 #2026-03-01| 97.32 #2026-03-02| 97.14 #2026-03-03| 97.49 #2026-03-04| 98.18 #2026-03-05| 99.49 #2026-03-06|100.48 #2026-03-07|101.54 #2026-03-08|102.64 #2026-03-09|103.78 #2026-03-10|104.63 #2026-03-11|104.37 #2026-03-12|103.31 #2026-03-13|102.50 #2026-03-14|101.35 #2026-03-15|100.13 #2026-03-16| 98.89 #2026-03-17| 97.84 #2026-03-18| 97.55 #2026-03-19| 97.38 #2026-03-20| 97.20 #2026-03-21| 97.02 #2026-03-22| 96.78 #2026-03-23| 96.68 #2026-03-24| 96.27 #2026-03-25| 95.88 #2026-03-26| 95.44 #2026-03-27| 94.60 #2026-03-28| 93.90 #2026-03-29| 93.31 #2026-03-30| 92.57 #2026-03-31| 91.79 #2026-04-01| 90.91 #2026-04-02| 91.44 #2026-04-03| 93.07 #2026-04-04| 95.37 #2026-04-05| 98.09 #2026-04-06|100.64 #2026-04-07|100.77 #2026-04-08|101.23 #2026-04-09| 99.55 #2026-04-10| 96.85 #2026-04-11| 93.01 #2026-04-12| 88.94 #2026-04-13| 85.09 #2026-04-14| 86.20 #2026-04-15| 86.36 #2026-04-16| 87.57 #2026-04-17| 88.98 #2026-04-18| 90.80 #2026-04-19| 92.61 #2026-04-20| 94.31 #2026-04-21| 94.38 #2026-04-22| 95.53 #2026-04-23| 96.34 #2026-04-24| 97.20 #2026-04-25| 97.91 #2026-04-26| 98.06 #2026-04-27| 97.97 #2026-04-28| 96.96 #2026-04-29| 95.18 #2026-04-30| 93.42 #2026-05-01| 91.98 #2026-05-02| 90.01 #2026-05-03| 88.52 #2026-05-04| 87.13 #2026-05-05| 87.02 #2026-05-06| 88.00 #2026-05-07| 89.66 #2026-05-08| 91.90 #2026-05-09| 94.72 #2026-05-10| 97.04 #2026-05-11| 99.37 #2026-05-12|100.68 #2026-05-13|100.60 #2026-05-14|100.02 #2026-05-15| 96.27 #2026-05-16| 92.88 #2026-05-17| 90.26 #2026-05-18| 86.78 #2026-05-19| 83.35 #2026-05-20| 80.93 #2026-05-21| 78.05 #2026-05-22| 79.65 #2026-05-23| 82.09 #2026-05-24| 84.02 #2026-05-25| 86.90 #2026-05-26| 87.39 #2026-05-27| 87.32 #2026-05-28| 87.03 #2026-05-29| 84.76 #2026-05-30| 82.73 #2026-05-31| 81.09 #2026-06-01| 79.78 #2026-06-02| 83.45 #2026-06-03| 86.91 #2026-06-04| 91.16 #2026-06-05| 95.26 #2026-06-06| 99.10 #2026-06-07|102.67 #2026-06-08|105.63 #2026-06-09|105.24 #2026-06-10|105.12 #2026-06-11|104.92 #2026-06-12|104.03 #2026-06-13|102.19 #2026-06-14|100.27 #2026-06-15| 99.89 #2026-06-16|100.25 #2026-06-17|100.19 #2026-06-18| 99.91 #2026-06-19|100.18 #2026-06-20|100.76 #2026-06-21|101.70 #2026-06-22|101.25 #2026-06-23|100.23 #2026-06-24| 99.33 #2026-06-25| 99.17 #2026-06-26| 98.70 #2026-06-27| 98.04 #2026-06-28| 97.05 #2026-06-29| 96.22 #2026-06-30| 96.08 #2026-07-01| 95.82 #2026-07-02| 95.77 #2026-07-03| 95.91 #2026-07-04| 96.73 #2026-07-05| 97.51 #2026-07-06| 97.85 #2026-07-07| 98.37 #2026-07-08| 99.97 #2026-07-09|100.24 #2026-07-10|100.80 #2026-07-11|101.26 #2026-07-12|102.21 #2026-07-13|103.38 #2026-07-14|103.28 #2026-07-15|100.33 #2026-07-16| 98.52 #2026-07-17| 96.69 #2026-07-18| 94.22 #2026-07-19| 91.67 #2026-07-20| 89.32 #2026-07-21| 89.27 #2026-07-22| 92.45 #2026-07-23| 94.86 #2026-07-24| 97.08

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy