Federal Reserve Economic Data

Table Data - New Job Postings on Indeed in France

Title New Job Postings on Indeed in France
Series ID IHLIDXNEWFR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:33 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme).

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.74
2020-02-03 99.54
2020-02-04 99.41
2020-02-05 99.61
2020-02-06 99.14
2020-02-07 98.47
2020-02-08 98.18
2020-02-09 97.67
2020-02-10 97.40
2020-02-11 97.31
2020-02-12 97.37
2020-02-13 97.60
2020-02-14 97.87
2020-02-15 98.26
2020-02-16 98.87
2020-02-17 99.36
2020-02-18 99.72
2020-02-19 100.08
2020-02-20 100.16
2020-02-21 100.27
2020-02-22 100.15
2020-02-23 100.40
2020-02-24 100.43
2020-02-25 100.32
2020-02-26 100.23
2020-02-27 100.60
2020-02-28 100.92
2020-02-29 100.83
2020-03-01 100.49
2020-03-02 100.45
2020-03-03 100.55
2020-03-04 100.75
2020-03-05 100.51
2020-03-06 99.91
2020-03-07 99.78
2020-03-08 99.44
2020-03-09 98.87
2020-03-10 98.35
2020-03-11 97.97
2020-03-12 97.52
2020-03-13 97.09
2020-03-14 96.61
2020-03-15 96.30
2020-03-16 95.52
2020-03-17 92.84
2020-03-18 88.51
2020-03-19 82.72
2020-03-20 75.65
2020-03-21 67.99
2020-03-22 60.17
2020-03-23 52.79
2020-03-24 46.87
2020-03-25 42.36
2020-03-26 39.22
2020-03-27 37.97
2020-03-28 37.50
2020-03-29 37.32
2020-03-30 36.89
2020-03-31 36.74
2020-04-01 37.29
2020-04-02 37.27
2020-04-03 37.11
2020-04-04 37.26
2020-04-05 37.76
2020-04-06 37.95
2020-04-07 37.75
2020-04-08 36.87
2020-04-09 35.54
2020-04-10 33.57
2020-04-11 30.14
2020-04-12 26.29
2020-04-13 22.54
2020-04-14 20.43
2020-04-15 18.65
2020-04-16 17.88
2020-04-17 17.34
2020-04-18 18.28
2020-04-19 19.67
2020-04-20 21.84
2020-04-21 23.84
2020-04-22 25.91
2020-04-23 28.19
2020-04-24 30.98
2020-04-25 33.18
2020-04-26 34.50
2020-04-27 35.32
2020-04-28 34.51
2020-04-29 33.22
2020-04-30 31.82
2020-05-01 30.32
2020-05-02 30.76
2020-05-03 31.62
2020-05-04 32.64
2020-05-05 34.11
2020-05-06 36.04
2020-05-07 38.32
2020-05-08 40.73
2020-05-09 41.15
2020-05-10 41.35
2020-05-11 41.49
2020-05-12 41.34
2020-05-13 42.19
2020-05-14 42.70
2020-05-15 43.53
2020-05-16 44.57
2020-05-17 46.77
2020-05-18 47.78
2020-05-19 50.12
2020-05-20 51.65
2020-05-21 52.48
2020-05-22 52.60
2020-05-23 52.42
2020-05-24 50.99
2020-05-25 50.44
2020-05-26 48.92
2020-05-27 47.42
2020-05-28 45.95
2020-05-29 45.19
2020-05-30 45.45
2020-05-31 48.21
2020-06-01 52.21
2020-06-02 54.96
2020-06-03 55.83
2020-06-04 58.13
2020-06-05 60.16
2020-06-06 61.94
2020-06-07 61.73
2020-06-08 60.41
2020-06-09 61.31
2020-06-10 64.33
2020-06-11 67.04
2020-06-12 69.62
2020-06-13 71.29
2020-06-14 72.73
2020-06-15 74.85
2020-06-16 75.99
2020-06-17 75.91
2020-06-18 75.09
2020-06-19 73.62
2020-06-20 72.26
2020-06-21 71.48
2020-06-22 70.37
2020-06-23 68.97
2020-06-24 68.12
2020-06-25 68.63
2020-06-26 69.69
2020-06-27 71.01
2020-06-28 71.76
2020-06-29 72.84
2020-06-30 74.13
2020-07-01 75.08
2020-07-02 75.12
2020-07-03 74.70
2020-07-04 74.29
2020-07-05 73.68
2020-07-06 72.67
2020-07-07 71.96
2020-07-08 71.72
2020-07-09 71.23
2020-07-10 71.46
2020-07-11 71.89
2020-07-12 73.04
2020-07-13 74.13
2020-07-14 73.92
2020-07-15 73.23
2020-07-16 73.38
2020-07-17 73.19
2020-07-18 72.60
2020-07-19 72.10
2020-07-20 71.96
2020-07-21 73.37
2020-07-22 75.19
2020-07-23 76.39
2020-07-24 77.81
2020-07-25 79.58
2020-07-26 80.71
2020-07-27 81.86
2020-07-28 82.58
2020-07-29 83.10
2020-07-30 83.42
2020-07-31 83.58
2020-08-01 83.22
2020-08-02 82.85
2020-08-03 82.31
2020-08-04 81.93
2020-08-05 81.75
2020-08-06 81.88
2020-08-07 82.23
2020-08-08 83.30
2020-08-09 84.55
2020-08-10 86.07
2020-08-11 87.47
2020-08-12 88.87
2020-08-13 90.11
2020-08-14 91.03
2020-08-15 91.72
2020-08-16 92.63
2020-08-17 93.27
2020-08-18 93.99
2020-08-19 94.44
2020-08-20 94.73
2020-08-21 94.93
2020-08-22 95.19
2020-08-23 93.60
2020-08-24 91.26
2020-08-25 88.76
2020-08-26 86.66
2020-08-27 84.94
2020-08-28 83.44
2020-08-29 81.91
2020-08-30 81.63
2020-08-31 81.87
2020-09-01 82.29
2020-09-02 82.28
2020-09-03 82.25
2020-09-04 82.06
2020-09-05 81.78
2020-09-06 81.44
2020-09-07 80.81
2020-09-08 80.58
2020-09-09 80.86
2020-09-10 81.08
2020-09-11 81.29
2020-09-12 81.31
2020-09-13 81.66
2020-09-14 82.38
2020-09-15 82.57
2020-09-16 82.43
2020-09-17 82.13
2020-09-18 82.10
2020-09-19 82.52
2020-09-20 82.97
2020-09-21 83.47
2020-09-22 83.93
2020-09-23 84.45
2020-09-24 84.98
2020-09-25 85.36
2020-09-26 85.62
2020-09-27 85.87
2020-09-28 85.95
2020-09-29 86.03
2020-09-30 86.12
2020-10-01 86.32
2020-10-02 86.60
2020-10-03 86.71
2020-10-04 86.75
2020-10-05 86.90
2020-10-06 87.16
2020-10-07 87.40
2020-10-08 87.92
2020-10-09 87.97
2020-10-10 88.04
2020-10-11 88.05
2020-10-12 87.99
2020-10-13 87.64
2020-10-14 87.67
2020-10-15 87.72
2020-10-16 87.91
2020-10-17 88.10
2020-10-18 88.50
2020-10-19 88.88
2020-10-20 89.59
2020-10-21 89.47
2020-10-22 89.11
2020-10-23 88.89
2020-10-24 88.70
2020-10-25 88.28
2020-10-26 87.69
2020-10-27 87.10
2020-10-28 86.64
2020-10-29 85.77
2020-10-30 84.38
2020-10-31 82.84
2020-11-01 82.23
2020-11-02 83.02
2020-11-03 83.40
2020-11-04 83.76
2020-11-05 84.64
2020-11-06 86.25
2020-11-07 88.55
2020-11-08 89.41
2020-11-09 87.93
2020-11-10 86.63
2020-11-11 85.85
2020-11-12 85.26
2020-11-13 84.58
2020-11-14 83.11
2020-11-15 82.47
2020-11-16 82.79
2020-11-17 83.10
2020-11-18 82.91
2020-11-19 82.51
2020-11-20 82.10
2020-11-21 81.78
2020-11-22 81.45
2020-11-23 81.35
2020-11-24 81.72
2020-11-25 82.42
2020-11-26 83.00
2020-11-27 83.56
2020-11-28 84.32
2020-11-29 84.90
2020-11-30 85.34
2020-12-01 85.49
2020-12-02 85.62
2020-12-03 85.81
2020-12-04 86.17
2020-12-05 86.48
2020-12-06 86.75
2020-12-07 87.43
2020-12-08 87.97
2020-12-09 88.54
2020-12-10 89.25
2020-12-11 90.04
2020-12-12 90.55
2020-12-13 91.34
2020-12-14 92.10
2020-12-15 92.84
2020-12-16 93.30
2020-12-17 93.30
2020-12-18 92.92
2020-12-19 93.02
2020-12-20 93.04
2020-12-21 92.71
2020-12-22 92.19
2020-12-23 91.79
2020-12-24 91.69
2020-12-25 92.03
2020-12-26 92.30
2020-12-27 92.31
2020-12-28 92.72
2020-12-29 93.25
2020-12-30 93.94
2020-12-31 94.04
2021-01-01 93.43
2021-01-02 92.74
2021-01-03 91.20
2021-01-04 90.80
2021-01-05 90.29
2021-01-06 90.04
2021-01-07 90.53
2021-01-08 91.24
2021-01-09 92.06
2021-01-10 93.45
2021-01-11 93.27
2021-01-12 93.39
2021-01-13 93.19
2021-01-14 92.70
2021-01-15 92.35
2021-01-16 91.64
2021-01-17 91.87
2021-01-18 92.32
2021-01-19 92.29
2021-01-20 92.12
2021-01-21 92.01
2021-01-22 91.98
2021-01-23 92.23
2021-01-24 91.97
2021-01-25 91.62
2021-01-26 91.85
2021-01-27 91.97
2021-01-28 92.02
2021-01-29 91.69
2021-01-30 91.26
2021-01-31 90.87
2021-02-01 90.77
2021-02-02 90.36
2021-02-03 90.30
2021-02-04 90.07
2021-02-05 89.97
2021-02-06 89.84
2021-02-07 89.53
2021-02-08 89.27
2021-02-09 89.04
2021-02-10 89.10
2021-02-11 89.45
2021-02-12 90.16
2021-02-13 90.85
2021-02-14 91.90
2021-02-15 93.04
2021-02-16 93.88
2021-02-17 94.43
2021-02-18 94.73
2021-02-19 95.20
2021-02-20 95.38
2021-02-21 95.34
2021-02-22 94.83
2021-02-23 94.85
2021-02-24 94.72
2021-02-25 94.83
2021-02-26 94.54
2021-02-27 94.75
2021-02-28 94.95
2021-03-01 94.93
2021-03-02 95.25
2021-03-03 95.78
2021-03-04 96.48
2021-03-05 97.44
2021-03-06 98.45
2021-03-07 99.33
2021-03-08 100.37
2021-03-09 101.20
2021-03-10 102.02
2021-03-11 106.43
2021-03-12 107.07
2021-03-13 107.54
2021-03-14 106.81
2021-03-15 106.14
2021-03-16 105.65
2021-03-17 105.05
2021-03-18 100.73
2021-03-19 99.83
2021-03-20 99.55
2021-03-21 100.42
2021-03-22 101.09
2021-03-23 101.28
2021-03-24 101.73
2021-03-25 102.21
2021-03-26 102.66
2021-03-27 102.59
2021-03-28 102.57
2021-03-29 102.88
2021-03-30 103.57
2021-03-31 104.07
2021-04-01 104.12
2021-04-02 104.37
2021-04-03 104.25
2021-04-04 104.14
2021-04-05 104.07
2021-04-06 103.56
2021-04-07 102.73
2021-04-08 101.98
2021-04-09 100.06
2021-04-10 98.49
2021-04-11 96.28
2021-04-12 94.48
2021-04-13 95.11
2021-04-14 96.09
2021-04-15 97.78
2021-04-16 100.81
2021-04-17 103.54
2021-04-18 107.07
2021-04-19 110.69
2021-04-20 112.13
2021-04-21 113.53
2021-04-22 114.51
2021-04-23 115.07
2021-04-24 115.78
2021-04-25 116.26
2021-04-26 115.68
2021-04-27 115.04
2021-04-28 114.37
2021-04-29 113.48
2021-04-30 113.03
2021-05-01 112.98
2021-05-02 115.36
2021-05-03 118.37
2021-05-04 121.63
2021-05-05 124.80
2021-05-06 128.42
2021-05-07 132.31
2021-05-08 136.31
2021-05-09 137.54
2021-05-10 138.38
2021-05-11 139.23
2021-05-12 139.97
2021-05-13 139.51
2021-05-14 135.86
2021-05-15 130.74
2021-05-16 125.00
2021-05-17 120.56
2021-05-18 114.47
2021-05-19 109.31
2021-05-20 105.29
2021-05-21 105.74
2021-05-22 109.16
2021-05-23 113.69
2021-05-24 116.49
2021-05-25 118.88
2021-05-26 120.31
2021-05-27 122.21
2021-05-28 121.64
2021-05-29 119.05
2021-05-30 117.74
2021-05-31 117.94
2021-06-01 123.44
2021-06-02 128.60
2021-06-03 132.19
2021-06-04 136.50
2021-06-05 140.53
2021-06-06 143.46
2021-06-07 145.99
2021-06-08 144.96
2021-06-09 144.78
2021-06-10 145.80
2021-06-11 146.77
2021-06-12 147.49
2021-06-13 147.77
2021-06-14 147.78
2021-06-15 148.33
2021-06-16 148.36
2021-06-17 147.35
2021-06-18 146.04
2021-06-19 144.68
2021-06-20 143.22
2021-06-21 142.35
2021-06-22 140.48
2021-06-23 138.64
2021-06-24 137.44
2021-06-25 136.54
2021-06-26 136.06
2021-06-27 135.84
2021-06-28 134.77
2021-06-29 134.08
2021-06-30 133.49
2021-07-01 132.89
2021-07-02 132.82
2021-07-03 132.14
2021-07-04 131.47
2021-07-05 130.80
2021-07-06 130.07
2021-07-07 129.51
2021-07-08 129.27
2021-07-09 128.66
2021-07-10 128.78
2021-07-11 127.58
2021-07-12 126.90
2021-07-13 126.44
2021-07-14 125.48
2021-07-15 122.73
2021-07-16 120.65
2021-07-17 118.80
2021-07-18 118.37
2021-07-19 117.66
2021-07-20 116.75
2021-07-21 116.08
2021-07-22 117.73
2021-07-23 118.33
2021-07-24 118.98
2021-07-25 119.72
2021-07-26 120.40
2021-07-27 120.98
2021-07-28 121.48
2021-07-29 121.50
2021-07-30 121.91
2021-07-31 121.74
2021-08-01 121.42
2021-08-02 120.88
2021-08-03 120.43
2021-08-04 119.68
2021-08-05 118.46
2021-08-06 116.96
2021-08-07 115.64
2021-08-08 115.08
2021-08-09 114.16
2021-08-10 114.04
2021-08-11 114.31
2021-08-12 115.03
2021-08-13 115.86
2021-08-14 116.77
2021-08-15 117.29
2021-08-16 118.78
2021-08-17 120.11
2021-08-18 121.85
2021-08-19 123.71
2021-08-20 125.44
2021-08-21 127.45
2021-08-22 129.09
2021-08-23 128.61
2021-08-24 127.77
2021-08-25 126.84
2021-08-26 125.69
2021-08-27 124.72
2021-08-28 123.79
2021-08-29 122.51
2021-08-30 122.73
2021-08-31 122.78
2021-09-01 122.90
2021-09-02 123.16
2021-09-03 123.79
2021-09-04 124.20
2021-09-05 124.92
2021-09-06 125.72
2021-09-07 126.17
2021-09-08 126.84
2021-09-09 127.37
2021-09-10 127.69
2021-09-11 128.16
2021-09-12 128.68
2021-09-13 129.05
2021-09-14 130.06
2021-09-15 130.75
2021-09-16 131.22
2021-09-17 131.48
2021-09-18 131.25
2021-09-19 131.25
2021-09-20 131.48
2021-09-21 131.51
2021-09-22 131.43
2021-09-23 131.44
2021-09-24 131.57
2021-09-25 131.87
2021-09-26 132.30
2021-09-27 132.78
2021-09-28 133.22
2021-09-29 134.02
2021-09-30 134.59
2021-10-01 134.60
2021-10-02 134.74
2021-10-03 134.60
2021-10-04 134.39
2021-10-05 134.13
2021-10-06 133.46
2021-10-07 132.84
2021-10-08 132.87
2021-10-09 132.94
2021-10-10 133.07
2021-10-11 133.52
2021-10-12 133.71
2021-10-13 134.13
2021-10-14 134.64
2021-10-15 135.40
2021-10-16 136.07
2021-10-17 136.68
2021-10-18 137.38
2021-10-19 138.71
2021-10-20 139.63
2021-10-21 140.17
2021-10-22 140.37
2021-10-23 140.41
2021-10-24 140.35
2021-10-25 139.95
2021-10-26 138.80
2021-10-27 138.30
2021-10-28 138.20
2021-10-29 139.24
2021-10-30 139.82
2021-10-31 140.65
2021-11-01 141.41
2021-11-02 140.98
2021-11-03 140.44
2021-11-04 140.07
2021-11-05 138.39
2021-11-06 137.29
2021-11-07 135.83
2021-11-08 133.83
2021-11-09 135.77
2021-11-10 137.12
2021-11-11 137.96
2021-11-12 137.97
2021-11-13 136.96
2021-11-14 136.05
2021-11-15 135.67
2021-11-16 133.41
2021-11-17 131.09
2021-11-18 129.13
2021-11-19 129.27
2021-11-20 131.09
2021-11-21 133.15
2021-11-22 135.63
2021-11-23 137.65
2021-11-24 139.84
2021-11-25 141.86
2021-11-26 142.65
2021-11-27 142.63
2021-11-28 142.55
2021-11-29 142.33
2021-11-30 142.47
2021-12-01 142.89
2021-12-02 143.01
2021-12-03 143.89
2021-12-04 144.60
2021-12-05 145.16
2021-12-06 145.48
2021-12-07 145.25
2021-12-08 144.35
2021-12-09 144.17
2021-12-10 143.22
2021-12-11 142.40
2021-12-12 141.80
2021-12-13 141.27
2021-12-14 140.67
2021-12-15 140.75
2021-12-16 140.29
2021-12-17 140.09
2021-12-18 139.88
2021-12-19 139.76
2021-12-20 139.48
2021-12-21 139.19
2021-12-22 138.40
2021-12-23 138.36
2021-12-24 138.33
2021-12-25 138.47
2021-12-26 139.43
2021-12-27 140.42
2021-12-28 140.59
2021-12-29 140.64
2021-12-30 139.31
2021-12-31 136.87
2022-01-01 133.93
2022-01-02 129.53
2022-01-03 124.65
2022-01-04 123.55
2022-01-05 123.79
2022-01-06 125.51
2022-01-07 129.34
2022-01-08 134.56
2022-01-09 138.69
2022-01-10 142.90
2022-01-11 144.23
2022-01-12 143.87
2022-01-13 142.97
2022-01-14 141.11
2022-01-15 138.13
2022-01-16 136.91
2022-01-17 137.07
2022-01-18 137.76
2022-01-19 138.92
2022-01-20 139.83
2022-01-21 140.85
2022-01-22 142.11
2022-01-23 143.04
2022-01-24 142.91
2022-01-25 142.45
2022-01-26 142.55
2022-01-27 143.01
2022-01-28 143.40
2022-01-29 143.93
2022-01-30 144.69
2022-01-31 145.91
2022-02-01 147.30
2022-02-02 148.59
2022-02-03 149.86
2022-02-04 151.10
2022-02-05 152.42
2022-02-06 153.32
2022-02-07 153.61
2022-02-08 153.89
2022-02-09 153.95
2022-02-10 153.50
2022-02-11 152.95
2022-02-12 152.12
2022-02-13 151.73
2022-02-14 151.63
2022-02-15 151.39
2022-02-16 151.59
2022-02-17 152.34
2022-02-18 153.00
2022-02-19 153.57
2022-02-20 153.96
2022-02-21 154.51
2022-02-22 155.01
2022-02-23 155.53
2022-02-24 155.38
2022-02-25 155.32
2022-02-26 155.18
2022-02-27 155.24
2022-02-28 155.02
2022-03-01 154.79
2022-03-02 154.14
2022-03-03 154.33
2022-03-04 154.58
2022-03-05 155.23
2022-03-06 155.22
2022-03-07 155.08
2022-03-08 154.99
2022-03-09 155.15
2022-03-10 154.93
2022-03-11 154.65
2022-03-12 154.22
2022-03-13 154.35
2022-03-14 154.69
2022-03-15 155.10
2022-03-16 155.67
2022-03-17 156.69
2022-03-18 157.38
2022-03-19 158.16
2022-03-20 158.48
2022-03-21 158.99
2022-03-22 160.19
2022-03-23 161.27
2022-03-24 161.96
2022-03-25 163.00
2022-03-26 164.04
2022-03-27 165.37
2022-03-28 166.61
2022-03-29 166.22
2022-03-30 165.67
2022-03-31 165.18
2022-04-01 165.21
2022-04-02 165.54
2022-04-03 166.19
2022-04-04 166.71
2022-04-05 168.93
2022-04-06 171.38
2022-04-07 173.42
2022-04-08 176.42
2022-04-09 177.39
2022-04-10 177.96
2022-04-11 177.84
2022-04-12 177.38
2022-04-13 176.06
2022-04-14 174.85
2022-04-15 170.93
2022-04-16 168.47
2022-04-17 165.88
2022-04-18 163.71
2022-04-19 159.95
2022-04-20 156.85
2022-04-21 153.80
2022-04-22 151.99
2022-04-23 150.52
2022-04-24 149.53
2022-04-25 149.02
2022-04-26 152.76
2022-04-27 156.50
2022-04-28 160.33
2022-04-29 163.06
2022-04-30 164.94
2022-05-01 166.80
2022-05-02 170.75
2022-05-03 171.28
2022-05-04 172.78
2022-05-05 174.90
2022-05-06 178.20
2022-05-07 181.66
2022-05-08 185.32
2022-05-09 186.44
2022-05-10 187.85
2022-05-11 187.65
2022-05-12 187.18
2022-05-13 186.00
2022-05-14 185.08
2022-05-15 184.01
2022-05-16 182.29
2022-05-17 181.66
2022-05-18 180.74
2022-05-19 180.09
2022-05-20 180.49
2022-05-21 179.80
2022-05-22 179.86
2022-05-23 180.70
2022-05-24 180.76
2022-05-25 180.93
2022-05-26 179.33
2022-05-27 174.38
2022-05-28 167.98
2022-05-29 160.56
2022-05-30 154.93
2022-05-31 149.41
2022-06-01 145.63
2022-06-02 142.49
2022-06-03 144.66
2022-06-04 151.24
2022-06-05 157.44
2022-06-06 161.49
2022-06-07 163.10
2022-06-08 163.56
2022-06-09 164.88
2022-06-10 163.22
2022-06-11 160.44
2022-06-12 158.57
2022-06-13 157.71
2022-06-14 161.85
2022-06-15 167.23
2022-06-16 171.49
2022-06-17 175.24
2022-06-18 177.43
2022-06-19 179.04
2022-06-20 180.14
2022-06-21 179.08
2022-06-22 176.43
2022-06-23 173.93
2022-06-24 171.87
2022-06-25 170.46
2022-06-26 169.49
2022-06-27 168.93
2022-06-28 167.51
2022-06-29 166.56
2022-06-30 167.17
2022-07-01 167.83
2022-07-02 168.52
2022-07-03 168.25
2022-07-04 167.79
2022-07-05 167.23
2022-07-06 166.72
2022-07-07 165.47
2022-07-08 164.54
2022-07-09 164.03
2022-07-10 169.87
2022-07-11 175.03
2022-07-12 180.60
2022-07-13 186.44
2022-07-14 190.94
2022-07-15 191.50
2022-07-16 191.09
2022-07-17 183.58
2022-07-18 176.44
2022-07-19 169.68
2022-07-20 162.75
2022-07-21 156.66
2022-07-22 156.40
2022-07-23 158.23
2022-07-24 162.15
2022-07-25 166.39
2022-07-26 169.56
2022-07-27 172.42
2022-07-28 175.31
2022-07-29 176.26
2022-07-30 175.56
2022-07-31 174.18
2022-08-01 172.44
2022-08-02 170.61
2022-08-03 168.73
2022-08-04 166.25
2022-08-05 164.83
2022-08-06 163.51
2022-08-07 162.37
2022-08-08 161.51
2022-08-09 161.42
2022-08-10 161.50
2022-08-11 162.24
2022-08-12 162.06
2022-08-13 161.98
2022-08-14 161.81
2022-08-15 161.06
2022-08-16 158.69
2022-08-17 157.00
2022-08-18 156.17
2022-08-19 155.59
2022-08-20 155.33
2022-08-21 154.67
2022-08-22 154.56
2022-08-23 157.87
2022-08-24 161.35
2022-08-25 164.20
2022-08-26 167.30
2022-08-27 169.92
2022-08-28 172.63
2022-08-29 174.77
2022-08-30 175.02
2022-08-31 174.31
2022-09-01 173.88
2022-09-02 173.46
2022-09-03 173.36
2022-09-04 173.22
2022-09-05 173.29
2022-09-06 173.30
2022-09-07 173.37
2022-09-08 172.99
2022-09-09 175.60
2022-09-10 178.31
2022-09-11 181.16
2022-09-12 184.29
2022-09-13 187.32
2022-09-14 190.38
2022-09-15 193.91
2022-09-16 193.84
2022-09-17 189.79
2022-09-18 185.77
2022-09-19 181.71
2022-09-20 177.78
2022-09-21 174.32
2022-09-22 170.78
2022-09-23 167.33
2022-09-24 169.47
2022-09-25 172.01
2022-09-26 175.04
2022-09-27 178.41
2022-09-28 182.44
2022-09-29 185.95
2022-09-30 189.39
2022-10-01 188.44
2022-10-02 186.84
2022-10-03 184.59
2022-10-04 181.35
2022-10-05 176.89
2022-10-06 172.54
2022-10-07 168.41
2022-10-08 166.93
2022-10-09 165.58
2022-10-10 164.29
2022-10-11 163.82
2022-10-12 163.96
2022-10-13 164.78
2022-10-14 165.78
2022-10-15 166.91
2022-10-16 167.97
2022-10-17 169.33
2022-10-18 170.79
2022-10-19 172.25
2022-10-20 172.96
2022-10-21 173.47
2022-10-22 173.91
2022-10-23 174.88
2022-10-24 175.70
2022-10-25 176.38
2022-10-26 175.56
2022-10-27 174.96
#2022-10-28|174.60 #2022-10-29|173.64 #2022-10-30|172.96 #2022-10-31|171.85 #2022-11-01|169.28 #2022-11-02|165.93 #2022-11-03|163.32 #2022-11-04|160.65 #2022-11-05|158.91 #2022-11-06|156.51 #2022-11-07|154.17 #2022-11-08|155.10 #2022-11-09|160.55 #2022-11-10|164.77 #2022-11-11|168.48 #2022-11-12|169.22 #2022-11-13|170.09 #2022-11-14|171.28 #2022-11-15|170.90 #2022-11-16|167.86 #2022-11-17|165.04 #2022-11-18|162.59 #2022-11-19|164.47 #2022-11-20|166.37 #2022-11-21|168.44 #2022-11-22|170.59 #2022-11-23|172.16 #2022-11-24|175.69 #2022-11-25|179.39 #2022-11-26|181.34 #2022-11-27|183.79 #2022-11-28|187.02 #2022-11-29|190.76 #2022-11-30|195.49 #2022-12-01|197.70 #2022-12-02|199.87 #2022-12-03|202.61 #2022-12-04|204.88 #2022-12-05|205.30 #2022-12-06|204.44 #2022-12-07|202.95 #2022-12-08|201.17 #2022-12-09|201.42 #2022-12-10|201.31 #2022-12-11|200.50 #2022-12-12|200.36 #2022-12-13|200.39 #2022-12-14|199.98 #2022-12-15|199.64 #2022-12-16|195.64 #2022-12-17|191.83 #2022-12-18|188.35 #2022-12-19|185.17 #2022-12-20|181.98 #2022-12-21|178.48 #2022-12-22|176.33 #2022-12-23|175.87 #2022-12-24|175.41 #2022-12-25|176.53 #2022-12-26|178.04 #2022-12-27|177.97 #2022-12-28|177.87 #2022-12-29|177.02 #2022-12-30|175.05 #2022-12-31|172.75 #2023-01-01|168.87 #2023-01-02|164.02 #2023-01-03|161.73 #2023-01-04|163.87 #2023-01-05|167.00 #2023-01-06|171.65 #2023-01-07|177.90 #2023-01-08|182.79 #2023-01-09|186.30 #2023-01-10|188.70 #2023-01-11|186.93 #2023-01-12|183.76 #2023-01-13|179.56 #2023-01-14|173.84 #2023-01-15|170.05 #2023-01-16|168.15 #2023-01-17|167.88 #2023-01-18|169.14 #2023-01-19|171.24 #2023-01-20|173.67 #2023-01-21|176.13 #2023-01-22|178.41 #2023-01-23|180.53 #2023-01-24|181.37 #2023-01-25|181.39 #2023-01-26|181.54 #2023-01-27|181.37 #2023-01-28|181.07 #2023-01-29|180.44 #2023-01-30|179.43 #2023-01-31|178.94 #2023-02-01|178.79 #2023-02-02|178.28 #2023-02-03|178.14 #2023-02-04|177.70 #2023-02-05|176.85 #2023-02-06|176.45 #2023-02-07|175.06 #2023-02-08|175.03 #2023-02-09|173.38 #2023-02-10|171.81 #2023-02-11|170.83 #2023-02-12|170.71 #2023-02-13|171.17 #2023-02-14|171.99 #2023-02-15|171.30 #2023-02-16|172.34 #2023-02-17|173.07 #2023-02-18|173.64 #2023-02-19|174.17 #2023-02-20|173.62 #2023-02-21|173.06 #2023-02-22|172.29 #2023-02-23|172.53 #2023-02-24|171.64 #2023-02-25|171.08 #2023-02-26|170.34 #2023-02-27|170.58 #2023-02-28|170.96 #2023-03-01|170.97 #2023-03-02|170.82 #2023-03-03|172.04 #2023-03-04|173.39 #2023-03-05|174.79 #2023-03-06|175.40 #2023-03-07|175.85 #2023-03-08|176.42 #2023-03-09|176.79 #2023-03-10|178.29 #2023-03-11|179.65 #2023-03-12|180.72 #2023-03-13|182.13 #2023-03-14|183.68 #2023-03-15|185.60 #2023-03-16|187.28 #2023-03-17|187.54 #2023-03-18|187.21 #2023-03-19|186.98 #2023-03-20|186.45 #2023-03-21|185.65 #2023-03-22|184.48 #2023-03-23|183.91 #2023-03-24|183.79 #2023-03-25|184.99 #2023-03-26|186.09 #2023-03-27|187.58 #2023-03-28|189.13 #2023-03-29|190.79 #2023-03-30|191.13 #2023-03-31|191.35 #2023-04-01|190.36 #2023-04-02|190.08 #2023-04-03|189.93 #2023-04-04|190.27 #2023-04-05|191.71 #2023-04-06|193.12 #2023-04-07|194.20 #2023-04-08|194.92 #2023-04-09|193.73 #2023-04-10|191.55 #2023-04-11|186.75 #2023-04-12|180.84 #2023-04-13|175.81 #2023-04-14|170.66 #2023-04-15|168.30 #2023-04-16|167.49 #2023-04-17|167.81 #2023-04-18|174.66 #2023-04-19|182.12 #2023-04-20|189.54 #2023-04-21|197.62 #2023-04-22|203.17 #2023-04-23|208.67 #2023-04-24|214.30 #2023-04-25|213.65 #2023-04-26|212.12 #2023-04-27|209.91 #2023-04-28|206.08 #2023-04-29|203.08 #2023-04-30|199.73 #2023-05-01|195.25 #2023-05-02|191.72 #2023-05-03|188.57 #2023-05-04|186.04 #2023-05-05|185.58 #2023-05-06|183.70 #2023-05-07|181.75 #2023-05-08|179.85 #2023-05-09|179.46 #2023-05-10|179.11 #2023-05-11|178.84 #2023-05-12|177.89 #2023-05-13|177.48 #2023-05-14|176.84 #2023-05-15|177.42 #2023-05-16|180.21 #2023-05-17|183.72 #2023-05-18|184.56 #2023-05-19|183.21 #2023-05-20|180.01 #2023-05-21|176.88 #2023-05-22|174.07 #2023-05-23|168.26 #2023-05-24|161.41 #2023-05-25|156.40 #2023-05-26|157.29 #2023-05-27|162.07 #2023-05-28|166.41 #2023-05-29|169.22 #2023-05-30|171.50 #2023-05-31|174.52 #2023-06-01|178.87 #2023-06-02|178.91 #2023-06-03|175.94 #2023-06-04|173.51 #2023-06-05|171.74 #2023-06-06|176.74 #2023-06-07|181.23 #2023-06-08|184.55 #2023-06-09|188.66 #2023-06-10|194.70 #2023-06-11|201.19 #2023-06-12|207.32 #2023-06-13|205.66 #2023-06-14|205.44 #2023-06-15|205.99 #2023-06-16|206.54 #2023-06-17|205.83 #2023-06-18|204.51 #2023-06-19|203.45 #2023-06-20|204.64 #2023-06-21|204.63 #2023-06-22|203.95 #2023-06-23|200.91 #2023-06-24|197.52 #2023-06-25|195.58 #2023-06-26|193.83 #2023-06-27|191.18 #2023-06-28|188.23 #2023-06-29|185.83 #2023-06-30|185.56 #2023-07-01|185.16 #2023-07-02|183.89 #2023-07-03|182.07 #2023-07-04|180.53 #2023-07-05|178.80 #2023-07-06|176.85 #2023-07-07|175.71 #2023-07-08|176.75 #2023-07-09|177.69 #2023-07-10|179.98 #2023-07-11|182.72 #2023-07-12|185.66 #2023-07-13|188.52 #2023-07-14|191.69 #2023-07-15|189.56 #2023-07-16|188.30 #2023-07-17|186.61 #2023-07-18|184.33 #2023-07-19|182.89 #2023-07-20|181.66 #2023-07-21|178.75 #2023-07-22|179.58 #2023-07-23|179.68 #2023-07-24|179.63 #2023-07-25|179.87 #2023-07-26|182.61 #2023-07-27|185.20 #2023-07-28|188.44 #2023-07-29|192.30 #2023-07-30|196.08 #2023-07-31|199.37 #2023-08-01|205.02 #2023-08-02|207.08 #2023-08-03|209.09 #2023-08-04|211.01 #2023-08-05|212.62 #2023-08-06|214.55 #2023-08-07|216.34 #2023-08-08|213.34 #2023-08-09|210.83 #2023-08-10|207.90 #2023-08-11|204.92 #2023-08-12|201.54 #2023-08-13|198.16 #2023-08-14|194.57 #2023-08-15|192.42 #2023-08-16|188.58 #2023-08-17|185.93 #2023-08-18|183.64 #2023-08-19|181.93 #2023-08-20|179.48 #2023-08-21|177.42 #2023-08-22|178.59 #2023-08-23|182.98 #2023-08-24|186.50 #2023-08-25|190.17 #2023-08-26|193.99 #2023-08-27|197.81 #2023-08-28|201.36 #2023-08-29|202.86 #2023-08-30|202.79 #2023-08-31|202.69 #2023-09-01|201.82 #2023-09-02|200.76 #2023-09-03|200.01 #2023-09-04|199.14 #2023-09-05|197.91 #2023-09-06|196.70 #2023-09-07|195.55 #2023-09-08|194.86 #2023-09-09|194.67 #2023-09-10|194.64 #2023-09-11|195.08 #2023-09-12|195.87 #2023-09-13|196.76 #2023-09-14|197.22 #2023-09-15|197.67 #2023-09-16|197.69 #2023-09-17|197.75 #2023-09-18|197.86 #2023-09-19|197.29 #2023-09-20|196.46 #2023-09-21|196.14 #2023-09-22|195.59 #2023-09-23|194.70 #2023-09-24|193.86 #2023-09-25|193.15 #2023-09-26|192.76 #2023-09-27|192.33 #2023-09-28|192.11 #2023-09-29|191.86 #2023-09-30|192.03 #2023-10-01|191.91 #2023-10-02|191.13 #2023-10-03|190.46 #2023-10-04|190.21 #2023-10-05|189.71 #2023-10-06|189.62 #2023-10-07|189.08 #2023-10-08|188.90 #2023-10-09|189.04 #2023-10-10|189.89 #2023-10-11|190.25 #2023-10-12|190.74 #2023-10-13|190.94 #2023-10-14|191.00 #2023-10-15|191.15 #2023-10-16|190.84 #2023-10-17|189.62 #2023-10-18|188.56 #2023-10-19|187.28 #2023-10-20|186.03 #2023-10-21|184.68 #2023-10-22|183.84 #2023-10-23|182.96 #2023-10-24|182.82 #2023-10-25|182.83 #2023-10-26|183.09 #2023-10-27|183.24 #2023-10-28|184.14 #2023-10-29|184.46 #2023-10-30|184.57 #2023-10-31|184.35 #2023-11-01|183.38 #2023-11-02|180.80 #2023-11-03|178.25 #2023-11-04|175.31 #2023-11-05|172.37 #2023-11-06|170.24 #2023-11-07|167.92 #2023-11-08|165.78 #2023-11-09|167.55 #2023-11-10|169.01 #2023-11-11|171.46 #2023-11-12|174.74 #2023-11-13|178.43 #2023-11-14|182.02 #2023-11-15|186.45 #2023-11-16|188.63 #2023-11-17|190.75 #2023-11-18|191.99 #2023-11-19|191.02 #2023-11-20|189.58 #2023-11-21|188.14 #2023-11-22|186.28 #2023-11-23|183.97 #2023-11-24|182.32 #2023-11-25|180.54 #2023-11-26|180.27 #2023-11-27|180.75 #2023-11-28|181.19 #2023-11-29|181.34 #2023-11-30|181.65 #2023-12-01|181.39 #2023-12-02|181.19 #2023-12-03|180.20 #2023-12-04|178.55 #2023-12-05|177.48 #2023-12-06|176.89 #2023-12-07|176.81 #2023-12-08|176.59 #2023-12-09|176.56 #2023-12-10|177.13 #2023-12-11|177.80 #2023-12-12|177.94 #2023-12-13|177.97 #2023-12-14|177.36 #2023-12-15|177.33 #2023-12-16|176.67 #2023-12-17|176.17 #2023-12-18|175.57 #2023-12-19|174.80 #2023-12-20|175.01 #2023-12-21|175.65 #2023-12-22|176.17 #2023-12-23|177.27 #2023-12-24|178.68 #2023-12-25|180.81 #2023-12-26|181.51 #2023-12-27|179.28 #2023-12-28|176.13 #2023-12-29|172.02 #2023-12-30|167.35 #2023-12-31|162.32 #2024-01-01|155.24 #2024-01-02|150.60 #2024-01-03|148.48 #2024-01-04|150.50 #2024-01-05|153.97 #2024-01-06|158.95 #2024-01-07|162.73 #2024-01-08|166.87 #2024-01-09|172.13 #2024-01-10|176.96 #2024-01-11|177.69 #2024-01-12|180.59 #2024-01-13|182.75 #2024-01-14|185.92 #2024-01-15|190.15 #2024-01-16|192.93 #2024-01-17|196.21 #2024-01-18|200.69 #2024-01-19|202.81 #2024-01-20|201.41 #2024-01-21|199.89 #2024-01-22|198.32 #2024-01-23|196.08 #2024-01-24|193.26 #2024-01-25|190.04 #2024-01-26|185.81 #2024-01-27|185.79 #2024-01-28|185.89 #2024-01-29|185.72 #2024-01-30|185.84 #2024-01-31|185.76 #2024-02-01|185.51 #2024-02-02|186.19 #2024-02-03|187.10 #2024-02-04|188.02 #2024-02-05|188.66 #2024-02-06|189.59 #2024-02-07|190.40 #2024-02-08|191.45 #2024-02-09|191.90 #2024-02-10|191.36 #2024-02-11|190.64 #2024-02-12|190.81 #2024-02-13|190.70 #2024-02-14|190.40 #2024-02-15|192.66 #2024-02-16|193.56 #2024-02-17|195.35 #2024-02-18|197.16 #2024-02-19|198.36 #2024-02-20|199.08 #2024-02-21|200.40 #2024-02-22|198.22 #2024-02-23|196.18 #2024-02-24|192.97 #2024-02-25|190.03 #2024-02-26|187.32 #2024-02-27|183.81 #2024-02-28|180.29 #2024-02-29|177.23 #2024-03-01|177.23 #2024-03-02|176.77 #2024-03-03|176.18 #2024-03-04|175.48 #2024-03-05|176.43 #2024-03-06|176.83 #2024-03-07|177.81 #2024-03-08|176.72 #2024-03-09|175.63 #2024-03-10|174.71 #2024-03-11|172.78 #2024-03-12|171.73 #2024-03-13|171.43 #2024-03-14|171.33 #2024-03-15|171.86 #2024-03-16|172.76 #2024-03-17|174.49 #2024-03-18|175.94 #2024-03-19|176.82 #2024-03-20|177.39 #2024-03-21|177.47 #2024-03-22|177.49 #2024-03-23|177.46 #2024-03-24|176.61 #2024-03-25|176.31 #2024-03-26|175.96 #2024-03-27|175.45 #2024-03-28|175.02 #2024-03-29|174.63 #2024-03-30|174.10 #2024-03-31|173.27 #2024-04-01|172.75 #2024-04-02|169.88 #2024-04-03|167.22 #2024-04-04|164.70 #2024-04-05|162.95 #2024-04-06|161.70 #2024-04-07|160.54 #2024-04-08|160.08 #2024-04-09|163.71 #2024-04-10|167.25 #2024-04-11|170.16 #2024-04-12|172.45 #2024-04-13|173.83 #2024-04-14|175.18 #2024-04-15|176.66 #2024-04-16|175.94 #2024-04-17|175.34 #2024-04-18|175.31 #2024-04-19|175.56 #2024-04-20|176.17 #2024-04-21|177.40 #2024-04-22|178.51 #2024-04-23|179.20 #2024-04-24|179.52 #2024-04-25|179.93 #2024-04-26|178.98 #2024-04-27|178.07 #2024-04-28|176.29 #2024-04-29|173.89 #2024-04-30|171.22 #2024-05-01|168.51 #2024-05-02|165.27 #2024-05-03|163.16 #2024-05-04|161.31 #2024-05-05|159.81 #2024-05-06|158.95 #2024-05-07|158.88 #2024-05-08|158.85 #2024-05-09|158.96 #2024-05-10|155.44 #2024-05-11|149.94 #2024-05-12|144.19 #2024-05-13|138.28 #2024-05-14|131.75 #2024-05-15|126.18 #2024-05-16|122.82 #2024-05-17|126.78 #2024-05-18|133.37 #2024-05-19|141.13 #2024-05-20|148.55 #2024-05-21|153.45 #2024-05-22|158.85 #2024-05-23|162.38 #2024-05-24|162.20 #2024-05-25|161.43 #2024-05-26|159.33 #2024-05-27|157.95 #2024-05-28|161.25 #2024-05-29|163.61 #2024-05-30|167.05 #2024-05-31|169.79 #2024-06-01|173.02 #2024-06-02|175.92 #2024-06-03|177.29 #2024-06-04|176.71 #2024-06-05|175.69 #2024-06-06|173.89 #2024-06-07|172.70 #2024-06-08|170.84 #2024-06-09|169.79 #2024-06-10|170.43 #2024-06-11|170.93 #2024-06-12|171.39 #2024-06-13|171.34 #2024-06-14|171.14 #2024-06-15|170.94 #2024-06-16|170.43 #2024-06-17|168.75 #2024-06-18|166.73 #2024-06-19|164.95 #2024-06-20|163.40 #2024-06-21|162.25 #2024-06-22|161.23 #2024-06-23|160.30 #2024-06-24|159.87 #2024-06-25|160.77 #2024-06-26|162.13 #2024-06-27|163.67 #2024-06-28|164.70 #2024-06-29|164.78 #2024-06-30|165.05 #2024-07-01|165.35 #2024-07-02|164.70 #2024-07-03|164.44 #2024-07-04|163.70 #2024-07-05|163.23 #2024-07-06|163.87 #2024-07-07|164.22 #2024-07-08|164.76 #2024-07-09|165.30 #2024-07-10|164.63 #2024-07-11|164.58 #2024-07-12|164.00 #2024-07-13|163.81 #2024-07-14|163.81 #2024-07-15|164.59 #2024-07-16|165.94 #2024-07-17|168.00 #2024-07-18|169.64 #2024-07-19|172.00 #2024-07-20|173.11 #2024-07-21|174.37 #2024-07-22|172.70 #2024-07-23|170.64 #2024-07-24|168.25 #2024-07-25|165.26 #2024-07-26|161.73 #2024-07-27|158.90 #2024-07-28|156.22 #2024-07-29|155.45 #2024-07-30|154.97 #2024-07-31|154.13 #2024-08-01|154.02 #2024-08-02|154.20 #2024-08-03|154.37 #2024-08-04|154.73 #2024-08-05|154.57 #2024-08-06|154.39 #2024-08-07|154.11 #2024-08-08|153.96 #2024-08-09|153.39 #2024-08-10|152.91 #2024-08-11|152.34 #2024-08-12|152.41 #2024-08-13|152.77 #2024-08-14|153.57 #2024-08-15|153.82 #2024-08-16|153.37 #2024-08-17|152.50 #2024-08-18|151.07 #2024-08-19|149.16 #2024-08-20|146.71 #2024-08-21|144.88 #2024-08-22|143.58 #2024-08-23|143.79 #2024-08-24|145.05 #2024-08-25|146.21 #2024-08-26|147.56 #2024-08-27|149.19 #2024-08-28|150.33 #2024-08-29|151.22 #2024-08-30|151.71 #2024-08-31|152.06 #2024-09-01|152.65 #2024-09-02|153.08 #2024-09-03|152.97 #2024-09-04|152.95 #2024-09-05|153.10 #2024-09-06|153.43 #2024-09-07|154.05 #2024-09-08|154.77 #2024-09-09|155.84 #2024-09-10|157.37 #2024-09-11|158.81 #2024-09-12|159.94 #2024-09-13|160.66 #2024-09-14|160.51 #2024-09-15|159.74 #2024-09-16|158.73 #2024-09-17|157.63 #2024-09-18|156.35 #2024-09-19|154.61 #2024-09-20|153.11 #2024-09-21|151.64 #2024-09-22|150.67 #2024-09-23|150.10 #2024-09-24|149.58 #2024-09-25|149.14 #2024-09-26|149.32 #2024-09-27|149.59 #2024-09-28|149.55 #2024-09-29|149.71 #2024-09-30|149.53 #2024-10-01|149.07 #2024-10-02|148.40 #2024-10-03|147.60 #2024-10-04|146.95 #2024-10-05|146.71 #2024-10-06|146.39 #2024-10-07|146.41 #2024-10-08|146.10 #2024-10-09|146.04 #2024-10-10|145.73 #2024-10-11|144.77 #2024-10-12|143.56 #2024-10-13|142.36 #2024-10-14|141.28 #2024-10-15|140.53 #2024-10-16|139.53 #2024-10-17|139.40 #2024-10-18|139.56 #2024-10-19|139.88 #2024-10-20|140.22 #2024-10-21|139.03 #2024-10-22|138.78 #2024-10-23|139.06 #2024-10-24|139.04 #2024-10-25|138.78 #2024-10-26|138.37 #2024-10-27|138.05 #2024-10-28|138.77 #2024-10-29|139.21 #2024-10-30|139.29 #2024-10-31|139.21 #2024-11-01|140.08 #2024-11-02|139.99 #2024-11-03|139.94 #2024-11-04|140.10 #2024-11-05|139.38 #2024-11-06|138.73 #2024-11-07|137.84 #2024-11-08|135.74 #2024-11-09|136.75 #2024-11-10|136.91 #2024-11-11|137.43 #2024-11-12|137.00 #2024-11-13|136.96 #2024-11-14|137.06 #2024-11-15|138.05 #2024-11-16|136.83 #2024-11-17|136.09 #2024-11-18|134.90 #2024-11-19|135.96 #2024-11-20|136.30 #2024-11-21|136.27 #2024-11-22|135.95 #2024-11-23|135.59 #2024-11-24|135.31 #2024-11-25|135.69 #2024-11-26|135.10 #2024-11-27|134.72 #2024-11-28|134.93 #2024-11-29|135.61 #2024-11-30|136.58 #2024-12-01|137.21 #2024-12-02|137.46 #2024-12-03|137.05 #2024-12-04|136.40 #2024-12-05|135.44 #2024-12-06|134.46 #2024-12-07|133.33 #2024-12-08|132.35 #2024-12-09|131.54 #2024-12-10|131.36 #2024-12-11|131.45 #2024-12-12|131.91 #2024-12-13|132.03 #2024-12-14|131.96 #2024-12-15|132.41 #2024-12-16|132.11 #2024-12-17|131.83 #2024-12-18|131.31 #2024-12-19|130.35 #2024-12-20|129.64 #2024-12-21|129.34 #2024-12-22|128.50 #2024-12-23|128.44 #2024-12-24|128.01 #2024-12-25|127.84 #2024-12-26|127.73 #2024-12-27|126.35 #2024-12-28|123.78 #2024-12-29|122.05 #2024-12-30|120.65 #2024-12-31|119.53 #2025-01-01|117.41 #2025-01-02|115.85 #2025-01-03|115.19 #2025-01-04|117.81 #2025-01-05|118.39 #2025-01-06|117.71 #2025-01-07|118.16 #2025-01-08|120.79 #2025-01-09|124.28 #2025-01-10|128.18 #2025-01-11|130.10 #2025-01-12|133.05 #2025-01-13|136.84 #2025-01-14|139.11 #2025-01-15|140.01 #2025-01-16|139.45 #2025-01-17|138.85 #2025-01-18|137.73 #2025-01-19|137.08 #2025-01-20|136.02 #2025-01-21|135.84 #2025-01-22|135.84 #2025-01-23|136.20 #2025-01-24|136.28 #2025-01-25|136.70 #2025-01-26|137.31 #2025-01-27|137.91 #2025-01-28|143.96 #2025-01-29|144.07 #2025-01-30|143.79 #2025-01-31|143.09 #2025-02-01|142.65 #2025-02-02|141.80 #2025-02-03|141.19 #2025-02-04|134.59 #2025-02-05|133.61 #2025-02-06|132.97 #2025-02-07|132.75 #2025-02-08|132.44 #2025-02-09|132.02 #2025-02-10|131.43 #2025-02-11|131.02 #2025-02-12|130.93 #2025-02-13|130.83 #2025-02-14|130.81 #2025-02-15|130.50 #2025-02-16|130.26 #2025-02-17|130.35 #2025-02-18|130.94 #2025-02-19|131.60 #2025-02-20|131.80 #2025-02-21|132.02 #2025-02-22|131.92 #2025-02-23|132.40 #2025-02-24|132.32 #2025-02-25|131.74 #2025-02-26|131.14 #2025-02-27|131.36 #2025-02-28|131.29 #2025-03-01|131.31 #2025-03-02|131.19 #2025-03-03|131.79 #2025-03-04|132.21 #2025-03-05|130.89 #2025-03-06|131.42 #2025-03-07|132.07 #2025-03-08|133.18 #2025-03-09|134.35 #2025-03-10|134.80 #2025-03-11|135.74 #2025-03-12|138.21 #2025-03-13|138.07 #2025-03-14|138.23 #2025-03-15|138.13 #2025-03-16|137.97 #2025-03-17|137.84 #2025-03-18|138.25 #2025-03-19|138.42 #2025-03-20|138.77 #2025-03-21|138.68 #2025-03-22|138.71 #2025-03-23|138.75 #2025-03-24|138.76 #2025-03-25|138.00 #2025-03-26|137.45 #2025-03-27|137.17 #2025-03-28|136.98 #2025-03-29|137.00 #2025-03-30|136.93 #2025-03-31|137.18 #2025-04-01|137.93 #2025-04-02|139.02 #2025-04-03|140.39 #2025-04-04|142.37 #2025-04-05|144.89 #2025-04-06|147.09 #2025-04-07|148.99 #2025-04-08|150.05 #2025-04-09|149.56 #2025-04-10|148.12 #2025-04-11|145.05 #2025-04-12|141.53 #2025-04-13|138.17 #2025-04-14|134.93 #2025-04-15|132.45 #2025-04-16|131.28 #2025-04-17|130.57 #2025-04-18|130.83 #2025-04-19|130.70 #2025-04-20|130.67 #2025-04-21|130.62 #2025-04-22|129.39 #2025-04-23|127.80 #2025-04-24|125.94 #2025-04-25|123.99 #2025-04-26|121.82 #2025-04-27|119.64 #2025-04-28|117.70 #2025-04-29|119.17 #2025-04-30|121.28 #2025-05-01|123.16 #2025-05-02|125.07 #2025-05-03|126.83 #2025-05-04|128.81 #2025-05-05|130.61 #2025-05-06|129.90 #2025-05-07|129.20 #2025-05-08|128.90 #2025-05-09|128.87 #2025-05-10|128.96 #2025-05-11|128.72 #2025-05-12|128.71 #2025-05-13|128.07 #2025-05-14|127.18 #2025-05-15|126.43 #2025-05-16|126.97 #2025-05-17|129.38 #2025-05-18|130.60 #2025-05-19|132.17 #2025-05-20|134.37 #2025-05-21|136.01 #2025-05-22|138.23 #2025-05-23|138.87 #2025-05-24|137.63 #2025-05-25|137.65 #2025-05-26|136.97 #2025-05-27|136.35 #2025-05-28|135.23 #2025-05-29|133.41 #2025-05-30|131.10 #2025-05-31|128.42 #2025-06-01|126.65 #2025-06-02|124.52 #2025-06-03|120.86 #2025-06-04|117.59 #2025-06-05|114.19 #2025-06-06|114.38 #2025-06-07|116.82 #2025-06-08|118.35 #2025-06-09|120.19 #2025-06-10|122.09 #2025-06-11|124.66 #2025-06-12|127.83 #2025-06-13|128.39 #2025-06-14|127.43 #2025-06-15|126.60 #2025-06-16|125.88 #2025-06-17|127.95 #2025-06-18|129.94 #2025-06-19|131.10 #2025-06-20|131.12 #2025-06-21|131.22 #2025-06-22|131.21 #2025-06-23|131.37 #2025-06-24|129.95 #2025-06-25|129.17 #2025-06-26|128.93 #2025-06-27|129.18 #2025-06-28|129.16 #2025-06-29|129.81 #2025-06-30|130.38 #2025-07-01|130.24 #2025-07-02|130.01 #2025-07-03|129.37 #2025-07-04|128.95 #2025-07-05|128.66 #2025-07-06|127.73 #2025-07-07|126.95 #2025-07-08|127.13 #2025-07-09|126.56 #2025-07-10|126.53 #2025-07-11|126.70 #2025-07-12|127.42 #2025-07-13|128.27 #2025-07-14|128.55 #2025-07-15|126.59 #2025-07-16|125.74 #2025-07-17|125.56 #2025-07-18|125.26 #2025-07-19|124.60 #2025-07-20|123.89 #2025-07-21|123.70 #2025-07-22|126.73 #2025-07-23|128.63 #2025-07-24|129.52 #2025-07-25|130.30 #2025-07-26|130.77 #2025-07-27|131.37 #2025-07-28|131.99 #2025-07-29|131.14 #2025-07-30|130.91 #2025-07-31|131.15 #2025-08-01|131.03 #2025-08-02|130.90 #2025-08-03|130.73 #2025-08-04|130.79 #2025-08-05|130.77 #2025-08-06|130.13 #2025-08-07|128.85 #2025-08-08|128.40 #2025-08-09|127.95 #2025-08-10|127.60 #2025-08-11|127.16 #2025-08-12|127.17 #2025-08-13|127.54 #2025-08-14|128.42 #2025-08-15|128.93 #2025-08-16|128.70 #2025-08-17|128.53 #2025-08-18|128.24 #2025-08-19|128.10 #2025-08-20|128.11 #2025-08-21|128.02 #2025-08-22|128.02 #2025-08-23|129.56 #2025-08-24|130.09 #2025-08-25|130.34 #2025-08-26|130.28 #2025-08-27|130.22 #2025-08-28|130.05 #2025-08-29|129.84 #2025-08-30|129.03 #2025-08-31|128.73 #2025-09-01|128.64 #2025-09-02|128.58 #2025-09-03|128.52 #2025-09-04|128.91 #2025-09-05|129.21 #2025-09-06|129.43 #2025-09-07|129.28 #2025-09-08|128.98 #2025-09-09|128.61 #2025-09-10|127.91 #2025-09-11|126.46 #2025-09-12|124.99 #2025-09-13|123.50 #2025-09-14|122.85 #2025-09-15|122.39 #2025-09-16|122.19 #2025-09-17|122.29 #2025-09-18|122.94 #2025-09-19|123.59 #2025-09-20|124.46 #2025-09-21|124.98 #2025-09-22|125.45 #2025-09-23|125.64 #2025-09-24|125.54 #2025-09-25|125.15 #2025-09-26|124.73 #2025-09-27|124.09 #2025-09-28|123.51 #2025-09-29|123.24 #2025-09-30|123.08 #2025-10-01|123.17 #2025-10-02|123.33 #2025-10-03|123.62 #2025-10-04|124.11 #2025-10-05|124.61 #2025-10-06|124.82 #2025-10-07|124.49 #2025-10-08|124.50 #2025-10-09|125.64 #2025-10-10|126.48 #2025-10-11|127.05 #2025-10-12|127.70 #2025-10-13|128.40 #2025-10-14|129.48 #2025-10-15|130.34 #2025-10-16|129.99 #2025-10-17|128.51 #2025-10-18|127.05 #2025-10-19|125.64 #2025-10-20|124.04 #2025-10-21|124.00 #2025-10-22|122.38 #2025-10-23|121.00 #2025-10-24|120.79 #2025-10-25|120.79 #2025-10-26|120.61 #2025-10-27|120.33 #2025-10-28|118.90 #2025-10-29|119.02 #2025-10-30|119.18 #2025-10-31|119.42 #2025-11-01|119.09 #2025-11-02|121.44 #2025-11-03|124.35 #2025-11-04|126.46 #2025-11-05|128.72 #2025-11-06|130.77 #2025-11-07|132.87 #2025-11-08|134.63 #2025-11-09|133.09 #2025-11-10|132.79 #2025-11-11|131.01 #2025-11-12|130.13 #2025-11-13|129.48 #2025-11-14|129.24 #2025-11-15|127.57 #2025-11-16|126.30 #2025-11-17|126.07 #2025-11-18|127.79 #2025-11-19|129.04 #2025-11-20|129.90 #2025-11-21|130.45 #2025-11-22|131.26 #2025-11-23|132.16 #2025-11-24|133.18 #2025-11-25|133.50 #2025-11-26|132.86 #2025-11-27|131.90 #2025-11-28|131.12 #2025-11-29|130.60 #2025-11-30|130.15 #2025-12-01|128.93 #2025-12-02|127.99 #2025-12-03|127.31 #2025-12-04|127.49 #2025-12-05|127.97 #2025-12-06|128.39 #2025-12-07|128.82 #2025-12-08|129.51 #2025-12-09|130.65 #2025-12-10|131.33 #2025-12-11|131.56 #2025-12-12|132.63 #2025-12-13|133.23 #2025-12-14|133.96 #2025-12-15|135.01 #2025-12-16|135.07 #2025-12-17|135.63 #2025-12-18|135.93 #2025-12-19|135.32 #2025-12-20|134.41 #2025-12-21|133.36 #2025-12-22|131.43 #2025-12-23|130.18 #2025-12-24|128.24 #2025-12-25|125.71 #2025-12-26|123.11 #2025-12-27|121.06 #2025-12-28|119.41 #2025-12-29|118.12 #2025-12-30|117.28 #2025-12-31|116.53 #2026-01-01|113.51 #2026-01-02|111.53 #2026-01-03|108.93 #2026-01-04|106.79 #2026-01-05|106.98 #2026-01-06|106.86 #2026-01-07|108.01 #2026-01-08|112.95 #2026-01-09|117.85

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy