Federal Reserve Economic Data

Table Data - New Job Postings on Indeed in the United Kingdom

Title New Job Postings on Indeed in the United Kingdom
Series ID IHLIDXNEWGB
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-23
Last Updated 2026-01-28 2:26 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme).

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.98
2020-02-03 99.87
2020-02-04 99.77
2020-02-05 99.48
2020-02-06 99.62
2020-02-07 99.79
2020-02-08 99.36
2020-02-09 99.25
2020-02-10 99.41
2020-02-11 99.41
2020-02-12 99.28
2020-02-13 99.30
2020-02-14 99.37
2020-02-15 99.93
2020-02-16 100.19
2020-02-17 100.68
2020-02-18 101.19
2020-02-19 101.66
2020-02-20 101.84
2020-02-21 101.88
2020-02-22 101.44
2020-02-23 100.84
2020-02-24 99.75
2020-02-25 98.75
2020-02-26 98.06
2020-02-27 97.52
2020-02-28 97.18
2020-02-29 97.17
2020-03-01 97.39
2020-03-02 97.86
2020-03-03 98.68
2020-03-04 99.39
2020-03-05 100.25
2020-03-06 101.03
2020-03-07 101.58
2020-03-08 101.91
2020-03-09 102.12
2020-03-10 101.91
2020-03-11 101.43
2020-03-12 100.84
2020-03-13 99.99
2020-03-14 98.91
2020-03-15 97.83
2020-03-16 96.76
2020-03-17 94.54
2020-03-18 90.82
2020-03-19 85.71
2020-03-20 80.19
2020-03-21 74.24
2020-03-22 67.72
2020-03-23 61.04
2020-03-24 54.64
2020-03-25 49.71
2020-03-26 45.52
2020-03-27 41.61
2020-03-28 38.41
2020-03-29 35.99
2020-03-30 34.12
2020-03-31 33.26
2020-04-01 32.83
2020-04-02 33.12
2020-04-03 34.04
2020-04-04 35.49
2020-04-05 34.98
2020-04-06 35.34
2020-04-07 34.73
2020-04-08 35.38
2020-04-09 32.73
2020-04-10 28.42
2020-04-11 24.29
2020-04-12 21.74
2020-04-13 18.65
2020-04-14 17.40
2020-04-15 14.35
2020-04-16 13.96
2020-04-17 15.27
2020-04-18 16.66
2020-04-19 18.65
2020-04-20 20.27
2020-04-21 21.58
2020-04-22 23.28
2020-04-23 25.22
2020-04-24 26.81
2020-04-25 27.17
2020-04-26 27.65
2020-04-27 27.76
2020-04-28 27.33
2020-04-29 26.73
2020-04-30 26.21
2020-05-01 26.03
2020-05-02 26.42
2020-05-03 25.94
2020-05-04 26.49
2020-05-05 26.79
2020-05-06 27.46
2020-05-07 29.04
2020-05-08 30.92
2020-05-09 31.49
2020-05-10 32.36
2020-05-11 32.34
2020-05-12 32.47
2020-05-13 31.74
2020-05-14 29.36
2020-05-15 26.18
2020-05-16 24.77
2020-05-17 23.62
2020-05-18 22.72
2020-05-19 21.88
2020-05-20 21.91
2020-05-21 22.92
2020-05-22 23.70
2020-05-23 23.99
2020-05-24 24.02
2020-05-25 23.89
2020-05-26 22.96
2020-05-27 21.73
2020-05-28 21.21
2020-05-29 21.97
2020-05-30 23.27
2020-05-31 25.74
2020-06-01 28.30
2020-06-02 32.17
2020-06-03 36.77
2020-06-04 39.98
2020-06-05 42.00
2020-06-06 42.86
2020-06-07 42.48
2020-06-08 41.40
2020-06-09 40.00
2020-06-10 37.89
2020-06-11 36.52
2020-06-12 35.53
2020-06-13 34.65
2020-06-14 34.00
2020-06-15 34.26
2020-06-16 34.09
2020-06-17 34.02
2020-06-18 33.94
2020-06-19 34.06
2020-06-20 34.60
2020-06-21 35.22
2020-06-22 35.87
2020-06-23 36.81
2020-06-24 37.81
2020-06-25 38.91
2020-06-26 39.70
2020-06-27 40.66
2020-06-28 41.44
2020-06-29 42.07
2020-06-30 42.63
2020-07-01 43.03
2020-07-02 43.32
2020-07-03 43.75
2020-07-04 44.04
2020-07-05 44.21
2020-07-06 44.18
2020-07-07 44.22
2020-07-08 44.35
2020-07-09 44.60
2020-07-10 44.96
2020-07-11 45.41
2020-07-12 46.21
2020-07-13 47.05
2020-07-14 47.76
2020-07-15 48.59
2020-07-16 49.27
2020-07-17 49.70
2020-07-18 50.09
2020-07-19 50.29
2020-07-20 50.56
2020-07-21 50.79
2020-07-22 51.09
2020-07-23 51.33
2020-07-24 52.07
2020-07-25 52.60
2020-07-26 53.33
2020-07-27 53.87
2020-07-28 54.57
2020-07-29 54.89
2020-07-30 55.24
2020-07-31 54.92
2020-08-01 54.85
2020-08-02 54.38
2020-08-03 53.84
2020-08-04 53.43
2020-08-05 52.97
2020-08-06 53.00
2020-08-07 53.48
2020-08-08 54.13
2020-08-09 55.02
2020-08-10 56.16
2020-08-11 57.19
2020-08-12 58.44
2020-08-13 59.26
2020-08-14 59.76
2020-08-15 60.23
2020-08-16 60.79
2020-08-17 61.24
2020-08-18 61.55
2020-08-19 61.83
2020-08-20 62.14
2020-08-21 62.68
2020-08-22 63.06
2020-08-23 63.24
2020-08-24 63.53
2020-08-25 63.59
2020-08-26 64.04
2020-08-27 65.75
2020-08-28 67.93
2020-08-29 70.39
2020-08-30 72.65
2020-08-31 75.03
2020-09-01 76.15
2020-09-02 76.40
2020-09-03 75.07
2020-09-04 72.61
2020-09-05 69.44
2020-09-06 66.07
2020-09-07 61.88
2020-09-08 60.58
2020-09-09 60.14
2020-09-10 60.20
2020-09-11 60.69
2020-09-12 61.36
2020-09-13 62.21
2020-09-14 63.88
2020-09-15 64.66
2020-09-16 65.35
2020-09-17 65.70
2020-09-18 66.03
2020-09-19 66.63
2020-09-20 68.53
2020-09-21 69.97
2020-09-22 70.94
2020-09-23 71.26
2020-09-24 71.65
2020-09-25 72.13
2020-09-26 72.86
2020-09-27 72.61
2020-09-28 72.39
2020-09-29 72.13
2020-09-30 72.27
2020-10-01 73.08
2020-10-02 73.98
2020-10-03 74.70
2020-10-04 75.49
2020-10-05 76.28
2020-10-06 77.16
2020-10-07 77.60
2020-10-08 77.56
2020-10-09 77.39
2020-10-10 76.92
2020-10-11 76.56
2020-10-12 76.18
2020-10-13 75.82
2020-10-14 75.68
2020-10-15 75.78
2020-10-16 75.54
2020-10-17 75.79
2020-10-18 75.84
2020-10-19 76.10
2020-10-20 76.25
2020-10-21 76.80
2020-10-22 76.94
2020-10-23 77.50
2020-10-24 77.93
2020-10-25 78.59
2020-10-26 79.41
2020-10-27 80.25
2020-10-28 80.73
2020-10-29 81.60
2020-10-30 82.24
2020-10-31 82.72
2020-11-01 83.07
2020-11-02 82.66
2020-11-03 81.79
2020-11-04 80.17
2020-11-05 77.51
2020-11-06 74.87
2020-11-07 72.24
2020-11-08 68.99
2020-11-09 66.04
2020-11-10 63.83
2020-11-11 62.83
2020-11-12 63.26
2020-11-13 63.76
2020-11-14 65.20
2020-11-15 67.22
2020-11-16 69.78
2020-11-17 72.03
2020-11-18 74.30
2020-11-19 75.68
2020-11-20 77.30
2020-11-21 77.66
2020-11-22 78.30
2020-11-23 78.96
2020-11-24 79.27
2020-11-25 79.58
2020-11-26 80.09
2020-11-27 81.10
2020-11-28 81.82
2020-11-29 82.48
2020-11-30 82.95
2020-12-01 83.84
2020-12-02 84.32
2020-12-03 84.92
2020-12-04 84.96
2020-12-05 85.47
2020-12-06 86.20
2020-12-07 86.60
2020-12-08 86.08
2020-12-09 86.06
2020-12-10 86.04
2020-12-11 85.86
2020-12-12 85.99
2020-12-13 86.20
2020-12-14 86.56
2020-12-15 87.89
2020-12-16 88.69
2020-12-17 89.41
2020-12-18 90.22
2020-12-19 90.94
2020-12-20 90.95
2020-12-21 91.12
2020-12-22 90.99
2020-12-23 91.06
2020-12-24 90.92
2020-12-25 91.52
2020-12-26 91.66
2020-12-27 92.91
2020-12-28 94.79
2020-12-29 95.94
2020-12-30 96.64
2020-12-31 97.14
2021-01-01 97.77
2021-01-02 97.83
2021-01-03 92.66
2021-01-04 84.77
2021-01-05 83.01
2021-01-06 81.06
2021-01-07 77.03
2021-01-08 71.90
2021-01-09 67.50
2021-01-10 67.12
2021-01-11 68.08
2021-01-12 63.66
2021-01-13 60.03
2021-01-14 58.86
2021-01-15 57.98
2021-01-16 57.76
2021-01-17 58.09
2021-01-18 59.51
2021-01-19 60.58
2021-01-20 61.33
2021-01-21 62.03
2021-01-22 62.63
2021-01-23 62.72
2021-01-24 62.64
2021-01-25 62.31
2021-01-26 62.59
2021-01-27 62.88
2021-01-28 63.05
2021-01-29 63.83
2021-01-30 64.20
2021-01-31 64.59
2021-02-01 64.91
2021-02-02 65.39
2021-02-03 65.59
2021-02-04 65.89
2021-02-05 65.63
2021-02-06 65.58
2021-02-07 65.51
2021-02-08 65.15
2021-02-09 65.18
2021-02-10 65.42
2021-02-11 65.83
2021-02-12 66.12
2021-02-13 66.73
2021-02-14 67.78
2021-02-15 69.11
2021-02-16 69.63
2021-02-17 70.45
2021-02-18 70.93
2021-02-19 71.55
2021-02-20 71.91
2021-02-21 71.73
2021-02-22 71.61
2021-02-23 71.91
2021-02-24 71.89
2021-02-25 72.27
2021-02-26 72.98
2021-02-27 74.07
2021-02-28 75.04
2021-03-01 75.86
2021-03-02 77.07
2021-03-03 78.85
2021-03-04 80.38
2021-03-05 81.86
2021-03-06 83.32
2021-03-07 85.02
2021-03-08 86.60
2021-03-09 87.63
2021-03-10 88.35
2021-03-11 89.09
2021-03-12 90.13
2021-03-13 91.59
2021-03-14 93.22
2021-03-15 94.39
2021-03-16 95.67
2021-03-17 96.66
2021-03-18 97.80
2021-03-19 98.50
2021-03-20 99.99
2021-03-21 100.95
2021-03-22 101.52
2021-03-23 102.03
2021-03-24 103.06
2021-03-25 103.79
2021-03-26 104.71
2021-03-27 104.85
2021-03-28 105.15
2021-03-29 106.47
2021-03-30 107.91
2021-03-31 109.35
2021-04-01 110.60
2021-04-02 111.69
2021-04-03 111.87
2021-04-04 112.01
2021-04-05 110.01
2021-04-06 107.93
2021-04-07 104.65
2021-04-08 102.86
2021-04-09 98.27
2021-04-10 95.42
2021-04-11 92.88
2021-04-12 92.85
2021-04-13 95.50
2021-04-14 99.06
2021-04-15 101.65
2021-04-16 106.90
2021-04-17 111.15
2021-04-18 115.32
2021-04-19 119.39
2021-04-20 121.27
2021-04-21 123.56
2021-04-22 126.34
2021-04-23 128.82
2021-04-24 131.47
2021-04-25 133.62
2021-04-26 135.87
2021-04-27 137.39
2021-04-28 138.47
2021-04-29 138.66
2021-04-30 138.84
2021-05-01 139.01
2021-05-02 139.39
2021-05-03 138.94
2021-05-04 136.42
2021-05-05 133.84
2021-05-06 132.00
2021-05-07 131.49
2021-05-08 131.26
2021-05-09 130.88
2021-05-10 130.76
2021-05-11 135.89
2021-05-12 141.11
2021-05-13 144.75
2021-05-14 146.30
2021-05-15 146.88
2021-05-16 147.52
2021-05-17 148.25
2021-05-18 145.98
2021-05-19 143.59
2021-05-20 142.49
2021-05-21 142.35
2021-05-22 142.46
2021-05-23 142.90
2021-05-24 143.00
2021-05-25 143.37
2021-05-26 143.54
2021-05-27 143.68
2021-05-28 144.82
2021-05-29 146.87
2021-05-30 150.43
2021-05-31 154.35
2021-06-01 154.64
2021-06-02 154.56
2021-06-03 154.58
2021-06-04 152.78
2021-06-05 149.44
2021-06-06 143.53
2021-06-07 137.51
2021-06-08 136.98
2021-06-09 137.61
2021-06-10 138.11
2021-06-11 139.58
2021-06-12 141.90
2021-06-13 144.95
2021-06-14 148.00
2021-06-15 149.31
2021-06-16 149.74
2021-06-17 149.96
2021-06-18 150.24
2021-06-19 150.39
2021-06-20 150.56
2021-06-21 150.71
2021-06-22 150.64
2021-06-23 151.07
2021-06-24 151.46
2021-06-25 151.67
2021-06-26 151.25
2021-06-27 150.87
2021-06-28 150.97
2021-06-29 150.81
2021-06-30 150.32
2021-07-01 149.84
2021-07-02 149.31
2021-07-03 149.61
2021-07-04 149.85
2021-07-05 149.44
2021-07-06 149.03
2021-07-07 149.32
2021-07-08 149.87
2021-07-09 150.28
2021-07-10 150.61
2021-07-11 151.31
2021-07-12 152.01
2021-07-13 152.41
2021-07-14 152.45
2021-07-15 152.57
2021-07-16 153.24
2021-07-17 153.69
2021-07-18 154.03
2021-07-19 154.52
2021-07-20 155.80
2021-07-21 156.94
2021-07-22 157.89
2021-07-23 158.36
2021-07-24 159.40
2021-07-25 160.29
2021-07-26 161.31
2021-07-27 161.78
2021-07-28 162.35
2021-07-29 162.73
2021-07-30 162.87
2021-07-31 162.36
2021-08-01 161.94
2021-08-02 161.15
2021-08-03 160.59
2021-08-04 160.17
2021-08-05 159.37
2021-08-06 159.42
2021-08-07 159.66
2021-08-08 160.09
2021-08-09 160.67
2021-08-10 161.31
2021-08-11 161.79
2021-08-12 162.90
2021-08-13 163.72
2021-08-14 164.27
2021-08-15 164.79
2021-08-16 165.26
2021-08-17 165.40
2021-08-18 165.17
2021-08-19 165.15
2021-08-20 164.71
2021-08-21 164.96
2021-08-22 165.11
2021-08-23 165.30
2021-08-24 165.46
2021-08-25 165.72
2021-08-26 165.77
2021-08-27 167.60
2021-08-28 169.12
2021-08-29 170.93
2021-08-30 172.44
2021-08-31 171.04
2021-09-01 169.48
2021-09-02 167.73
2021-09-03 164.37
2021-09-04 160.95
2021-09-05 156.67
2021-09-06 152.32
2021-09-07 153.93
2021-09-08 156.32
2021-09-09 158.62
2021-09-10 161.86
2021-09-11 165.62
2021-09-12 169.55
2021-09-13 173.45
2021-09-14 174.40
2021-09-15 175.82
2021-09-16 177.99
2021-09-17 179.29
2021-09-18 179.41
2021-09-19 179.98
2021-09-20 182.10
2021-09-21 184.27
2021-09-22 185.08
2021-09-23 185.16
2021-09-24 185.25
2021-09-25 185.86
2021-09-26 186.37
2021-09-27 185.48
2021-09-28 184.25
2021-09-29 183.49
2021-09-30 182.77
2021-10-01 182.50
2021-10-02 182.90
2021-10-03 183.30
2021-10-04 183.77
2021-10-05 185.02
2021-10-06 186.25
2021-10-07 187.83
2021-10-08 189.00
2021-10-09 189.48
2021-10-10 190.00
2021-10-11 190.70
2021-10-12 190.49
2021-10-13 190.33
2021-10-14 189.57
2021-10-15 189.71
2021-10-16 189.33
2021-10-17 189.10
2021-10-18 188.75
2021-10-19 189.19
2021-10-20 189.30
2021-10-21 190.04
2021-10-22 188.58
2021-10-23 188.19
2021-10-24 187.77
2021-10-25 187.55
2021-10-26 187.02
2021-10-27 186.61
2021-10-28 185.77
2021-10-29 186.87
2021-10-30 186.58
2021-10-31 186.16
2021-11-01 185.99
2021-11-02 186.28
2021-11-03 186.81
2021-11-04 187.54
2021-11-05 187.07
2021-11-06 187.98
2021-11-07 188.67
2021-11-08 188.35
2021-11-09 186.97
2021-11-10 185.49
2021-11-11 184.46
2021-11-12 184.43
2021-11-13 183.76
2021-11-14 184.02
2021-11-15 184.75
2021-11-16 186.03
2021-11-17 187.02
2021-11-18 187.27
2021-11-19 186.94
2021-11-20 186.32
2021-11-21 184.93
2021-11-22 183.77
2021-11-23 182.96
2021-11-24 181.92
2021-11-25 181.40
2021-11-26 180.47
2021-11-27 179.14
2021-11-28 178.21
2021-11-29 177.40
2021-11-30 176.11
2021-12-01 175.38
2021-12-02 174.45
2021-12-03 174.17
2021-12-04 174.75
2021-12-05 174.79
2021-12-06 174.84
2021-12-07 175.19
2021-12-08 174.33
2021-12-09 173.64
2021-12-10 172.64
2021-12-11 171.16
2021-12-12 170.24
2021-12-13 169.58
2021-12-14 168.64
2021-12-15 168.65
2021-12-16 168.12
2021-12-17 167.68
2021-12-18 167.60
2021-12-19 167.11
2021-12-20 166.11
2021-12-21 164.53
2021-12-22 162.80
2021-12-23 161.34
2021-12-24 159.85
2021-12-25 158.22
2021-12-26 157.65
2021-12-27 158.37
2021-12-28 158.19
2021-12-29 156.11
2021-12-30 153.56
2021-12-31 150.65
2022-01-01 148.54
2022-01-02 144.42
2022-01-03 135.79
2022-01-04 127.99
2022-01-05 129.07
2022-01-06 131.67
2022-01-07 134.37
2022-01-08 138.80
2022-01-09 142.44
2022-01-10 149.17
2022-01-11 159.28
2022-01-12 162.45
2022-01-13 164.32
2022-01-14 166.09
2022-01-15 165.66
2022-01-16 167.58
2022-01-17 170.17
2022-01-18 170.35
2022-01-19 170.66
2022-01-20 171.24
2022-01-21 172.35
2022-01-22 173.45
2022-01-23 173.79
2022-01-24 173.62
2022-01-25 173.36
2022-01-26 173.16
2022-01-27 173.48
2022-01-28 174.22
2022-01-29 174.84
2022-01-30 175.21
2022-01-31 175.73
2022-02-01 176.31
2022-02-02 177.54
2022-02-03 178.45
2022-02-04 179.03
2022-02-05 179.58
2022-02-06 180.37
2022-02-07 181.28
2022-02-08 182.20
2022-02-09 183.03
2022-02-10 183.40
2022-02-11 183.55
2022-02-12 183.78
2022-02-13 184.27
2022-02-14 184.72
2022-02-15 184.96
2022-02-16 184.85
2022-02-17 185.71
2022-02-18 186.48
2022-02-19 186.54
2022-02-20 186.60
2022-02-21 186.42
2022-02-22 186.49
2022-02-23 186.04
2022-02-24 184.28
2022-02-25 182.25
2022-02-26 181.02
2022-02-27 179.44
2022-02-28 177.78
2022-03-01 176.68
2022-03-02 176.42
2022-03-03 176.83
2022-03-04 178.28
2022-03-05 180.40
2022-03-06 182.56
2022-03-07 184.81
2022-03-08 186.79
2022-03-09 188.25
2022-03-10 189.26
2022-03-11 189.63
2022-03-12 189.39
2022-03-13 189.76
2022-03-14 190.24
2022-03-15 189.97
2022-03-16 190.19
2022-03-17 191.01
2022-03-18 191.30
2022-03-19 191.16
2022-03-20 190.82
2022-03-21 190.50
2022-03-22 190.54
2022-03-23 190.10
2022-03-24 189.58
2022-03-25 189.97
2022-03-26 190.42
2022-03-27 190.78
2022-03-28 190.95
2022-03-29 191.16
2022-03-30 191.78
2022-03-31 192.34
2022-04-01 192.55
2022-04-02 193.82
2022-04-03 195.35
2022-04-04 197.49
2022-04-05 198.19
2022-04-06 199.88
2022-04-07 200.97
2022-04-08 203.46
2022-04-09 201.96
2022-04-10 199.42
2022-04-11 196.32
2022-04-12 194.56
2022-04-13 191.60
2022-04-14 188.72
2022-04-15 184.16
2022-04-16 181.20
2022-04-17 178.52
2022-04-18 175.85
2022-04-19 170.90
2022-04-20 165.54
2022-04-21 159.66
2022-04-22 153.93
2022-04-23 152.73
2022-04-24 151.78
2022-04-25 150.64
2022-04-26 155.78
2022-04-27 161.21
2022-04-28 167.86
2022-04-29 174.24
2022-04-30 177.73
2022-05-01 181.45
2022-05-02 185.38
2022-05-03 181.55
2022-05-04 178.28
2022-05-05 174.90
2022-05-06 172.31
2022-05-07 170.63
2022-05-08 169.29
2022-05-09 167.54
2022-05-10 174.60
2022-05-11 181.36
2022-05-12 187.84
2022-05-13 192.79
2022-05-14 195.84
2022-05-15 198.29
2022-05-16 200.97
2022-05-17 198.55
2022-05-18 195.53
2022-05-19 192.67
2022-05-20 190.99
2022-05-21 190.26
2022-05-22 189.95
2022-05-23 189.75
2022-05-24 189.22
2022-05-25 189.08
2022-05-26 189.35
2022-05-27 189.48
2022-05-28 190.69
2022-05-29 192.26
2022-05-30 195.23
2022-05-31 198.42
2022-06-01 201.24
2022-06-02 203.44
2022-06-03 202.88
2022-06-04 196.33
2022-06-05 188.43
2022-06-06 178.51
2022-06-07 168.80
2022-06-08 159.16
2022-06-09 149.80
2022-06-10 146.84
2022-06-11 149.27
2022-06-12 153.48
2022-06-13 160.14
2022-06-14 167.06
2022-06-15 174.13
2022-06-16 180.68
2022-06-17 183.71
2022-06-18 186.14
2022-06-19 187.53
2022-06-20 186.73
2022-06-21 185.57
2022-06-22 184.83
2022-06-23 184.55
2022-06-24 184.16
2022-06-25 183.02
2022-06-26 182.27
2022-06-27 182.01
2022-06-28 181.82
2022-06-29 181.51
2022-06-30 181.23
2022-07-01 181.24
2022-07-02 182.01
2022-07-03 182.19
2022-07-04 182.07
2022-07-05 181.84
2022-07-06 181.44
2022-07-07 180.89
2022-07-08 179.97
2022-07-09 179.51
2022-07-10 179.34
2022-07-11 179.29
2022-07-12 179.44
2022-07-13 179.81
2022-07-14 180.24
2022-07-15 180.81
2022-07-16 181.20
2022-07-17 181.65
2022-07-18 181.93
2022-07-19 181.94
2022-07-20 181.53
2022-07-21 180.81
2022-07-22 180.44
2022-07-23 180.16
2022-07-24 179.93
2022-07-25 179.66
2022-07-26 180.12
2022-07-27 181.03
2022-07-28 182.28
2022-07-29 182.74
2022-07-30 183.03
2022-07-31 182.86
2022-08-01 182.59
2022-08-02 181.70
2022-08-03 180.83
2022-08-04 180.21
2022-08-05 180.03
2022-08-06 179.80
2022-08-07 180.08
2022-08-08 180.44
2022-08-09 180.88
2022-08-10 180.93
2022-08-11 180.77
2022-08-12 180.40
2022-08-13 179.90
2022-08-14 179.29
2022-08-15 178.81
2022-08-16 178.43
2022-08-17 178.50
2022-08-18 178.57
2022-08-19 178.76
2022-08-20 179.63
2022-08-21 180.33
2022-08-22 180.96
2022-08-23 181.48
2022-08-24 181.85
2022-08-25 181.99
2022-08-26 182.26
2022-08-27 184.15
2022-08-28 186.40
2022-08-29 189.02
2022-08-30 187.65
2022-08-31 185.94
2022-09-01 184.90
2022-09-02 183.53
2022-09-03 179.89
2022-09-04 175.36
2022-09-05 170.13
2022-09-06 171.94
2022-09-07 173.68
2022-09-08 175.10
2022-09-09 176.34
2022-09-10 178.03
2022-09-11 180.03
2022-09-12 181.88
2022-09-13 180.41
2022-09-14 179.48
2022-09-15 178.28
2022-09-16 177.36
2022-09-17 175.84
2022-09-18 174.38
2022-09-19 173.70
2022-09-20 170.08
2022-09-21 165.91
2022-09-22 162.79
2022-09-23 160.21
2022-09-24 158.22
2022-09-25 156.46
2022-09-26 154.76
2022-09-27 160.30
2022-09-28 166.13
2022-09-29 171.28
2022-09-30 175.65
2022-10-01 180.25
2022-10-02 184.68
2022-10-03 188.44
2022-10-04 187.67
2022-10-05 186.93
2022-10-06 185.96
2022-10-07 185.41
2022-10-08 184.69
2022-10-09 183.91
2022-10-10 183.52
2022-10-11 183.64
2022-10-12 183.55
2022-10-13 183.51
2022-10-14 183.29
2022-10-15 183.27
2022-10-16 183.38
2022-10-17 183.26
2022-10-18 183.06
2022-10-19 183.12
2022-10-20 183.18
2022-10-21 183.05
2022-10-22 182.36
2022-10-23 182.05
2022-10-24 181.93
2022-10-25 181.59
2022-10-26 180.68
2022-10-27 179.46
#2022-10-28|178.74 #2022-10-29|177.97 #2022-10-30|176.90 #2022-10-31|175.81 #2022-11-01|174.98 #2022-11-02|174.95 #2022-11-03|175.75 #2022-11-04|176.60 #2022-11-05|177.29 #2022-11-06|177.78 #2022-11-07|178.08 #2022-11-08|177.97 #2022-11-09|177.46 #2022-11-10|176.04 #2022-11-11|174.35 #2022-11-12|173.79 #2022-11-13|173.20 #2022-11-14|172.75 #2022-11-15|172.92 #2022-11-16|173.49 #2022-11-17|173.90 #2022-11-18|174.41 #2022-11-19|173.99 #2022-11-20|173.86 #2022-11-21|173.65 #2022-11-22|173.19 #2022-11-23|172.25 #2022-11-24|171.45 #2022-11-25|170.53 #2022-11-26|169.42 #2022-11-27|167.95 #2022-11-28|166.97 #2022-11-29|166.04 #2022-11-30|165.25 #2022-12-01|164.59 #2022-12-02|163.60 #2022-12-03|162.97 #2022-12-04|162.48 #2022-12-05|161.40 #2022-12-06|160.32 #2022-12-07|158.79 #2022-12-08|156.11 #2022-12-09|154.30 #2022-12-10|152.46 #2022-12-11|150.89 #2022-12-12|149.87 #2022-12-13|149.01 #2022-12-14|148.33 #2022-12-15|148.77 #2022-12-16|148.50 #2022-12-17|148.49 #2022-12-18|148.40 #2022-12-19|147.92 #2022-12-20|146.85 #2022-12-21|146.10 #2022-12-22|145.74 #2022-12-23|145.96 #2022-12-24|145.93 #2022-12-25|147.10 #2022-12-26|149.81 #2022-12-27|151.57 #2022-12-28|150.86 #2022-12-29|149.30 #2022-12-30|146.52 #2022-12-31|143.80 #2023-01-01|140.16 #2023-01-02|134.63 #2023-01-03|127.30 #2023-01-04|124.92 #2023-01-05|127.92 #2023-01-06|133.01 #2023-01-07|137.81 #2023-01-08|141.19 #2023-01-09|143.45 #2023-01-10|151.83 #2023-01-11|156.99 #2023-01-12|157.03 #2023-01-13|155.64 #2023-01-14|154.22 #2023-01-15|153.97 #2023-01-16|155.64 #2023-01-17|154.79 #2023-01-18|154.64 #2023-01-19|154.23 #2023-01-20|153.96 #2023-01-21|154.05 #2023-01-22|154.09 #2023-01-23|153.74 #2023-01-24|152.89 #2023-01-25|152.16 #2023-01-26|151.95 #2023-01-27|151.87 #2023-01-28|151.43 #2023-01-29|151.30 #2023-01-30|150.82 #2023-01-31|150.29 #2023-02-01|149.84 #2023-02-02|149.94 #2023-02-03|149.86 #2023-02-04|150.28 #2023-02-05|150.12 #2023-02-06|150.36 #2023-02-07|150.74 #2023-02-08|150.60 #2023-02-09|150.46 #2023-02-10|150.30 #2023-02-11|149.57 #2023-02-12|149.22 #2023-02-13|149.04 #2023-02-14|148.90 #2023-02-15|149.26 #2023-02-16|149.20 #2023-02-17|149.08 #2023-02-18|148.62 #2023-02-19|148.33 #2023-02-20|147.92 #2023-02-21|147.22 #2023-02-22|146.86 #2023-02-23|146.87 #2023-02-24|146.22 #2023-02-25|146.35 #2023-02-26|146.20 #2023-02-27|145.62 #2023-02-28|145.39 #2023-03-01|144.30 #2023-03-02|143.61 #2023-03-03|143.76 #2023-03-04|143.74 #2023-03-05|143.96 #2023-03-06|144.34 #2023-03-07|144.82 #2023-03-08|145.87 #2023-03-09|146.32 #2023-03-10|147.16 #2023-03-11|148.13 #2023-03-12|149.07 #2023-03-13|150.41 #2023-03-14|151.55 #2023-03-15|152.10 #2023-03-16|152.59 #2023-03-17|153.08 #2023-03-18|153.17 #2023-03-19|153.21 #2023-03-20|153.08 #2023-03-21|153.01 #2023-03-22|153.26 #2023-03-23|153.60 #2023-03-24|153.57 #2023-03-25|153.81 #2023-03-26|153.89 #2023-03-27|154.05 #2023-03-28|154.19 #2023-03-29|154.23 #2023-03-30|154.40 #2023-03-31|154.51 #2023-04-01|155.32 #2023-04-02|156.37 #2023-04-03|157.46 #2023-04-04|158.63 #2023-04-05|158.58 #2023-04-06|158.82 #2023-04-07|158.90 #2023-04-08|156.91 #2023-04-09|152.39 #2023-04-10|147.34 #2023-04-11|140.34 #2023-04-12|134.07 #2023-04-13|127.16 #2023-04-14|119.84 #2023-04-15|116.48 #2023-04-16|115.51 #2023-04-17|115.39 #2023-04-18|119.97 #2023-04-19|125.72 #2023-04-20|131.68 #2023-04-21|138.48 #2023-04-22|142.92 #2023-04-23|146.31 #2023-04-24|149.15 #2023-04-25|148.96 #2023-04-26|148.81 #2023-04-27|148.50 #2023-04-28|148.29 #2023-04-29|147.60 #2023-04-30|147.60 #2023-05-01|147.87 #2023-05-02|145.26 #2023-05-03|141.69 #2023-05-04|139.18 #2023-05-05|136.56 #2023-05-06|134.87 #2023-05-07|134.23 #2023-05-08|133.92 #2023-05-09|135.95 #2023-05-10|138.19 #2023-05-11|139.39 #2023-05-12|140.76 #2023-05-13|140.63 #2023-05-14|138.71 #2023-05-15|136.27 #2023-05-16|137.15 #2023-05-17|138.03 #2023-05-18|138.90 #2023-05-19|139.35 #2023-05-20|140.62 #2023-05-21|143.00 #2023-05-22|145.34 #2023-05-23|145.23 #2023-05-24|145.37 #2023-05-25|145.35 #2023-05-26|145.25 #2023-05-27|145.20 #2023-05-28|145.87 #2023-05-29|147.46 #2023-05-30|146.94 #2023-05-31|145.87 #2023-06-01|145.08 #2023-06-02|144.30 #2023-06-03|143.15 #2023-06-04|140.46 #2023-06-05|136.86 #2023-06-06|137.48 #2023-06-07|138.72 #2023-06-08|139.33 #2023-06-09|139.68 #2023-06-10|140.70 #2023-06-11|142.54 #2023-06-12|144.51 #2023-06-13|143.42 #2023-06-14|142.14 #2023-06-15|141.92 #2023-06-16|142.02 #2023-06-17|141.70 #2023-06-18|141.44 #2023-06-19|141.39 #2023-06-20|142.20 #2023-06-21|142.60 #2023-06-22|142.17 #2023-06-23|141.62 #2023-06-24|141.23 #2023-06-25|141.00 #2023-06-26|140.48 #2023-06-27|139.60 #2023-06-28|139.04 #2023-06-29|139.04 #2023-06-30|139.17 #2023-07-01|139.86 #2023-07-02|140.33 #2023-07-03|140.69 #2023-07-04|141.56 #2023-07-05|142.27 #2023-07-06|142.79 #2023-07-07|143.30 #2023-07-08|143.07 #2023-07-09|142.71 #2023-07-10|142.56 #2023-07-11|142.07 #2023-07-12|141.79 #2023-07-13|141.36 #2023-07-14|140.87 #2023-07-15|140.28 #2023-07-16|139.84 #2023-07-17|139.35 #2023-07-18|138.88 #2023-07-19|138.37 #2023-07-20|138.02 #2023-07-21|137.77 #2023-07-22|137.47 #2023-07-23|137.06 #2023-07-24|136.84 #2023-07-25|136.39 #2023-07-26|136.21 #2023-07-27|136.10 #2023-07-28|136.02 #2023-07-29|136.33 #2023-07-30|136.54 #2023-07-31|136.44 #2023-08-01|136.60 #2023-08-02|136.45 #2023-08-03|136.25 #2023-08-04|136.31 #2023-08-05|135.61 #2023-08-06|135.30 #2023-08-07|135.04 #2023-08-08|134.99 #2023-08-09|135.05 #2023-08-10|135.11 #2023-08-11|134.82 #2023-08-12|134.92 #2023-08-13|134.81 #2023-08-14|134.84 #2023-08-15|134.61 #2023-08-16|134.69 #2023-08-17|134.80 #2023-08-18|135.04 #2023-08-19|135.44 #2023-08-20|135.77 #2023-08-21|136.03 #2023-08-22|136.56 #2023-08-23|136.31 #2023-08-24|136.18 #2023-08-25|136.46 #2023-08-26|136.91 #2023-08-27|139.13 #2023-08-28|141.88 #2023-08-29|141.95 #2023-08-30|141.93 #2023-08-31|142.14 #2023-09-01|141.68 #2023-09-02|141.09 #2023-09-03|138.14 #2023-09-04|134.31 #2023-09-05|134.98 #2023-09-06|135.85 #2023-09-07|135.73 #2023-09-08|135.95 #2023-09-09|136.00 #2023-09-10|136.73 #2023-09-11|137.90 #2023-09-12|137.12 #2023-09-13|136.66 #2023-09-14|136.75 #2023-09-15|136.97 #2023-09-16|137.44 #2023-09-17|138.01 #2023-09-18|138.43 #2023-09-19|139.18 #2023-09-20|140.44 #2023-09-21|141.75 #2023-09-22|142.62 #2023-09-23|142.87 #2023-09-24|143.03 #2023-09-25|143.19 #2023-09-26|142.88 #2023-09-27|141.83 #2023-09-28|140.95 #2023-09-29|140.08 #2023-09-30|139.75 #2023-10-01|139.16 #2023-10-02|138.79 #2023-10-03|138.56 #2023-10-04|138.71 #2023-10-05|138.80 #2023-10-06|139.13 #2023-10-07|139.47 #2023-10-08|140.08 #2023-10-09|140.71 #2023-10-10|141.28 #2023-10-11|141.92 #2023-10-12|142.33 #2023-10-13|142.77 #2023-10-14|143.30 #2023-10-15|144.04 #2023-10-16|143.93 #2023-10-17|144.30 #2023-10-18|144.35 #2023-10-19|144.49 #2023-10-20|144.42 #2023-10-21|143.91 #2023-10-22|143.50 #2023-10-23|143.73 #2023-10-24|143.12 #2023-10-25|142.61 #2023-10-26|141.98 #2023-10-27|141.30 #2023-10-28|140.62 #2023-10-29|139.66 #2023-10-30|138.85 #2023-10-31|138.65 #2023-11-01|138.73 #2023-11-02|139.04 #2023-11-03|139.80 #2023-11-04|140.73 #2023-11-05|141.07 #2023-11-06|141.23 #2023-11-07|141.01 #2023-11-08|140.34 #2023-11-09|139.30 #2023-11-10|137.51 #2023-11-11|135.71 #2023-11-12|134.59 #2023-11-13|133.67 #2023-11-14|133.42 #2023-11-15|133.44 #2023-11-16|133.79 #2023-11-17|134.16 #2023-11-18|134.59 #2023-11-19|134.88 #2023-11-20|135.10 #2023-11-21|134.73 #2023-11-22|134.59 #2023-11-23|134.56 #2023-11-24|134.31 #2023-11-25|134.31 #2023-11-26|134.18 #2023-11-27|133.92 #2023-11-28|133.75 #2023-11-29|133.37 #2023-11-30|132.80 #2023-12-01|132.42 #2023-12-02|131.72 #2023-12-03|131.13 #2023-12-04|130.70 #2023-12-05|130.28 #2023-12-06|130.07 #2023-12-07|129.60 #2023-12-08|128.92 #2023-12-09|128.48 #2023-12-10|128.20 #2023-12-11|128.10 #2023-12-12|127.66 #2023-12-13|127.06 #2023-12-14|126.66 #2023-12-15|126.31 #2023-12-16|125.89 #2023-12-17|125.40 #2023-12-18|124.82 #2023-12-19|124.26 #2023-12-20|123.55 #2023-12-21|123.00 #2023-12-22|123.40 #2023-12-23|124.19 #2023-12-24|125.39 #2023-12-25|128.30 #2023-12-26|130.33 #2023-12-27|130.86 #2023-12-28|130.74 #2023-12-29|129.43 #2023-12-30|127.52 #2023-12-31|125.41 #2024-01-01|122.03 #2024-01-02|118.53 #2024-01-03|117.39 #2024-01-04|117.59 #2024-01-05|122.40 #2024-01-06|127.90 #2024-01-07|129.88 #2024-01-08|129.99 #2024-01-09|132.63 #2024-01-10|133.78 #2024-01-11|133.17 #2024-01-12|128.98 #2024-01-13|124.34 #2024-01-14|123.10 #2024-01-15|123.45 #2024-01-16|122.13 #2024-01-17|121.53 #2024-01-18|122.22 #2024-01-19|122.57 #2024-01-20|122.59 #2024-01-21|122.40 #2024-01-22|121.84 #2024-01-23|121.74 #2024-01-24|121.66 #2024-01-25|121.01 #2024-01-26|120.58 #2024-01-27|120.13 #2024-01-28|119.68 #2024-01-29|119.75 #2024-01-30|119.38 #2024-01-31|118.98 #2024-02-01|118.89 #2024-02-02|118.94 #2024-02-03|119.57 #2024-02-04|120.06 #2024-02-05|120.07 #2024-02-06|120.45 #2024-02-07|120.95 #2024-02-08|121.12 #2024-02-09|121.37 #2024-02-10|121.29 #2024-02-11|121.35 #2024-02-12|121.51 #2024-02-13|121.54 #2024-02-14|121.40 #2024-02-15|121.43 #2024-02-16|120.89 #2024-02-17|120.04 #2024-02-18|119.37 #2024-02-19|118.65 #2024-02-20|118.58 #2024-02-21|118.51 #2024-02-22|119.17 #2024-02-23|120.05 #2024-02-24|121.01 #2024-02-25|121.74 #2024-02-26|122.55 #2024-02-27|122.55 #2024-02-28|122.50 #2024-02-29|121.76 #2024-03-01|121.19 #2024-03-02|121.24 #2024-03-03|121.46 #2024-03-04|121.59 #2024-03-05|122.24 #2024-03-06|122.78 #2024-03-07|123.32 #2024-03-08|123.47 #2024-03-09|123.05 #2024-03-10|122.46 #2024-03-11|122.19 #2024-03-12|121.84 #2024-03-13|121.71 #2024-03-14|121.97 #2024-03-15|122.45 #2024-03-16|123.05 #2024-03-17|123.94 #2024-03-18|124.53 #2024-03-19|124.85 #2024-03-20|125.10 #2024-03-21|124.87 #2024-03-22|124.42 #2024-03-23|123.67 #2024-03-24|122.73 #2024-03-25|121.98 #2024-03-26|121.60 #2024-03-27|121.05 #2024-03-28|120.35 #2024-03-29|120.30 #2024-03-30|119.45 #2024-03-31|118.16 #2024-04-01|116.90 #2024-04-02|114.45 #2024-04-03|111.87 #2024-04-04|109.21 #2024-04-05|104.28 #2024-04-06|103.54 #2024-04-07|103.18 #2024-04-08|103.61 #2024-04-09|105.61 #2024-04-10|107.59 #2024-04-11|109.86 #2024-04-12|114.14 #2024-04-13|115.47 #2024-04-14|116.80 #2024-04-15|117.10 #2024-04-16|116.73 #2024-04-17|116.90 #2024-04-18|117.50 #2024-04-19|118.36 #2024-04-20|119.44 #2024-04-21|120.70 #2024-04-22|121.92 #2024-04-23|122.25 #2024-04-24|122.21 #2024-04-25|121.59 #2024-04-26|121.15 #2024-04-27|120.22 #2024-04-28|119.19 #2024-04-29|117.69 #2024-04-30|117.00 #2024-05-01|116.58 #2024-05-02|116.46 #2024-05-03|115.71 #2024-05-04|116.00 #2024-05-05|116.29 #2024-05-06|117.74 #2024-05-07|117.27 #2024-05-08|116.59 #2024-05-09|115.79 #2024-05-10|115.13 #2024-05-11|113.77 #2024-05-12|112.20 #2024-05-13|109.24 #2024-05-14|109.87 #2024-05-15|110.73 #2024-05-16|111.39 #2024-05-17|111.93 #2024-05-18|112.10 #2024-05-19|112.48 #2024-05-20|113.71 #2024-05-21|113.39 #2024-05-22|112.94 #2024-05-23|112.82 #2024-05-24|112.77 #2024-05-25|113.21 #2024-05-26|113.49 #2024-05-27|113.94 #2024-05-28|112.72 #2024-05-29|111.47 #2024-05-30|111.36 #2024-05-31|111.20 #2024-06-01|110.29 #2024-06-02|109.42 #2024-06-03|108.29 #2024-06-04|110.36 #2024-06-05|112.57 #2024-06-06|113.22 #2024-06-07|113.94 #2024-06-08|114.85 #2024-06-09|115.84 #2024-06-10|116.94 #2024-06-11|116.73 #2024-06-12|116.32 #2024-06-13|115.80 #2024-06-14|115.09 #2024-06-15|114.56 #2024-06-16|113.99 #2024-06-17|113.34 #2024-06-18|112.35 #2024-06-19|111.40 #2024-06-20|111.05 #2024-06-21|110.97 #2024-06-22|111.08 #2024-06-23|111.18 #2024-06-24|111.40 #2024-06-25|111.93 #2024-06-26|112.19 #2024-06-27|112.30 #2024-06-28|112.37 #2024-06-29|112.43 #2024-06-30|112.48 #2024-07-01|112.16 #2024-07-02|111.74 #2024-07-03|111.79 #2024-07-04|111.91 #2024-07-05|111.99 #2024-07-06|111.94 #2024-07-07|111.91 #2024-07-08|112.15 #2024-07-09|112.23 #2024-07-10|112.07 #2024-07-11|111.75 #2024-07-12|111.07 #2024-07-13|110.37 #2024-07-14|109.77 #2024-07-15|109.18 #2024-07-16|108.41 #2024-07-17|107.54 #2024-07-18|106.98 #2024-07-19|106.85 #2024-07-20|106.71 #2024-07-21|106.64 #2024-07-22|106.63 #2024-07-23|107.01 #2024-07-24|107.69 #2024-07-25|108.00 #2024-07-26|108.37 #2024-07-27|108.65 #2024-07-28|108.84 #2024-07-29|108.92 #2024-07-30|109.17 #2024-07-31|108.89 #2024-08-01|108.85 #2024-08-02|108.62 #2024-08-03|108.46 #2024-08-04|108.31 #2024-08-05|108.05 #2024-08-06|107.12 #2024-08-07|106.74 #2024-08-08|106.18 #2024-08-09|105.67 #2024-08-10|105.31 #2024-08-11|104.95 #2024-08-12|104.83 #2024-08-13|105.20 #2024-08-14|105.34 #2024-08-15|105.65 #2024-08-16|105.77 #2024-08-17|105.85 #2024-08-18|105.71 #2024-08-19|105.58 #2024-08-20|105.24 #2024-08-21|105.00 #2024-08-22|104.78 #2024-08-23|104.82 #2024-08-24|104.99 #2024-08-25|105.16 #2024-08-26|105.68 #2024-08-27|105.60 #2024-08-28|105.52 #2024-08-29|105.81 #2024-08-30|106.09 #2024-08-31|106.40 #2024-09-01|106.72 #2024-09-02|106.13 #2024-09-03|107.81 #2024-09-04|109.34 #2024-09-05|109.98 #2024-09-06|110.10 #2024-09-07|109.72 #2024-09-08|109.39 #2024-09-09|109.63 #2024-09-10|108.50 #2024-09-11|107.46 #2024-09-12|106.68 #2024-09-13|106.04 #2024-09-14|105.89 #2024-09-15|106.06 #2024-09-16|106.24 #2024-09-17|106.35 #2024-09-18|106.38 #2024-09-19|106.59 #2024-09-20|107.75 #2024-09-21|108.76 #2024-09-22|109.35 #2024-09-23|109.81 #2024-09-24|110.17 #2024-09-25|110.52 #2024-09-26|110.90 #2024-09-27|110.63 #2024-09-28|110.11 #2024-09-29|109.73 #2024-09-30|109.15 #2024-10-01|108.60 #2024-10-02|108.55 #2024-10-03|108.47 #2024-10-04|108.38 #2024-10-05|108.46 #2024-10-06|108.46 #2024-10-07|108.83 #2024-10-08|109.16 #2024-10-09|109.15 #2024-10-10|109.30 #2024-10-11|109.44 #2024-10-12|109.65 #2024-10-13|110.18 #2024-10-14|110.32 #2024-10-15|110.46 #2024-10-16|110.30 #2024-10-17|109.88 #2024-10-18|109.35 #2024-10-19|108.64 #2024-10-20|107.83 #2024-10-21|107.15 #2024-10-22|106.62 #2024-10-23|106.40 #2024-10-24|106.39 #2024-10-25|106.73 #2024-10-26|107.44 #2024-10-27|108.17 #2024-10-28|109.14 #2024-10-29|110.10 #2024-10-30|110.76 #2024-10-31|111.60 #2024-11-01|112.12 #2024-11-02|111.81 #2024-11-03|111.19 #2024-11-04|110.15 #2024-11-05|108.78 #2024-11-06|107.50 #2024-11-07|105.95 #2024-11-08|104.21 #2024-11-09|103.24 #2024-11-10|102.14 #2024-11-11|101.49 #2024-11-12|101.17 #2024-11-13|100.87 #2024-11-14|100.89 #2024-11-15|101.23 #2024-11-16|101.51 #2024-11-17|101.84 #2024-11-18|102.25 #2024-11-19|102.27 #2024-11-20|102.42 #2024-11-21|102.24 #2024-11-22|102.24 #2024-11-23|102.17 #2024-11-24|101.94 #2024-11-25|101.74 #2024-11-26|101.51 #2024-11-27|101.15 #2024-11-28|100.94 #2024-11-29|100.76 #2024-11-30|100.51 #2024-12-01|100.22 #2024-12-02| 99.82 #2024-12-03| 99.87 #2024-12-04| 99.89 #2024-12-05| 99.89 #2024-12-06| 99.91 #2024-12-07| 99.83 #2024-12-08| 99.56 #2024-12-09| 99.53 #2024-12-10| 99.27 #2024-12-11| 99.17 #2024-12-12| 99.12 #2024-12-13| 98.94 #2024-12-14| 98.88 #2024-12-15| 99.39 #2024-12-16| 99.58 #2024-12-17| 99.88 #2024-12-18|100.02 #2024-12-19|100.00 #2024-12-20|100.29 #2024-12-21|100.99 #2024-12-22|101.61 #2024-12-23|102.65 #2024-12-24|103.74 #2024-12-25|105.43 #2024-12-26|106.52 #2024-12-27|106.27 #2024-12-28|105.04 #2024-12-29|104.60 #2024-12-30|103.78 #2024-12-31|102.92 #2025-01-01|102.39 #2025-01-02|100.72 #2025-01-03| 99.72 #2025-01-04| 99.51 #2025-01-05|100.29 #2025-01-06| 99.35 #2025-01-07| 97.39 #2025-01-08| 95.25 #2025-01-09| 95.18 #2025-01-10| 95.39 #2025-01-11| 95.07 #2025-01-12| 93.21 #2025-01-13| 93.18 #2025-01-14| 94.13 #2025-01-15| 94.55 #2025-01-16| 95.08 #2025-01-17| 95.78 #2025-01-18| 96.80 #2025-01-19| 97.42 #2025-01-20| 97.99 #2025-01-21| 98.28 #2025-01-22| 98.47 #2025-01-23| 98.03 #2025-01-24| 97.35 #2025-01-25| 96.63 #2025-01-26| 96.16 #2025-01-27| 95.60 #2025-01-28| 95.25 #2025-01-29| 95.24 #2025-01-30| 95.22 #2025-01-31| 95.19 #2025-02-01| 95.33 #2025-02-02| 95.66 #2025-02-03| 95.94 #2025-02-04| 96.23 #2025-02-05| 96.45 #2025-02-06| 96.68 #2025-02-07| 97.00 #2025-02-08| 96.62 #2025-02-09| 96.45 #2025-02-10| 96.26 #2025-02-11| 96.23 #2025-02-12| 95.86 #2025-02-13| 95.78 #2025-02-14| 95.71 #2025-02-15| 96.13 #2025-02-16| 96.40 #2025-02-17| 97.00 #2025-02-18| 97.34 #2025-02-19| 97.73 #2025-02-20| 97.81 #2025-02-21| 97.79 #2025-02-22| 97.31 #2025-02-23| 96.42 #2025-02-24| 95.17 #2025-02-25| 93.83 #2025-02-26| 92.46 #2025-02-27| 91.48 #2025-02-28| 90.56 #2025-03-01| 90.43 #2025-03-02| 90.66 #2025-03-03| 91.02 #2025-03-04| 91.67 #2025-03-05| 92.32 #2025-03-06| 93.07 #2025-03-07| 93.96 #2025-03-08| 94.51 #2025-03-09| 94.92 #2025-03-10| 95.28 #2025-03-11| 95.54 #2025-03-12| 96.05 #2025-03-13| 96.52 #2025-03-14| 96.81 #2025-03-15| 97.04 #2025-03-16| 97.46 #2025-03-17| 98.11 #2025-03-18| 98.41 #2025-03-19| 98.54 #2025-03-20| 98.60 #2025-03-21| 98.77 #2025-03-22| 98.81 #2025-03-23| 98.64 #2025-03-24| 98.27 #2025-03-25| 98.17 #2025-03-26| 98.15 #2025-03-27| 97.95 #2025-03-28| 97.71 #2025-03-29| 97.66 #2025-03-30| 97.89 #2025-03-31| 98.16 #2025-04-01| 98.39 #2025-04-02| 99.08 #2025-04-03|100.00 #2025-04-04|101.21 #2025-04-05|101.61 #2025-04-06|102.44 #2025-04-07|103.12 #2025-04-08|104.70 #2025-04-09|104.08 #2025-04-10|102.75 #2025-04-11|101.07 #2025-04-12|100.03 #2025-04-13| 98.50 #2025-04-14| 97.18 #2025-04-15| 94.90 #2025-04-16| 94.19 #2025-04-17| 93.63 #2025-04-18| 92.80 #2025-04-19| 91.56 #2025-04-20| 89.68 #2025-04-21| 87.60 #2025-04-22| 84.94 #2025-04-23| 81.26 #2025-04-24| 77.21 #2025-04-25| 73.38 #2025-04-26| 72.45 #2025-04-27| 71.81 #2025-04-28| 71.59 #2025-04-29| 73.58 #2025-04-30| 76.75 #2025-05-01| 80.83 #2025-05-02| 85.10 #2025-05-03| 86.66 #2025-05-04| 88.94 #2025-05-05| 91.24 #2025-05-06| 90.37 #2025-05-07| 90.21 #2025-05-08| 90.04 #2025-05-09| 89.63 #2025-05-10| 89.54 #2025-05-11| 89.13 #2025-05-12| 88.39 #2025-05-13| 90.19 #2025-05-14| 90.35 #2025-05-15| 90.10 #2025-05-16| 89.80 #2025-05-17| 89.47 #2025-05-18| 89.06 #2025-05-19| 88.67 #2025-05-20| 87.35 #2025-05-21| 86.85 #2025-05-22| 86.46 #2025-05-23| 86.26 #2025-05-24| 86.20 #2025-05-25| 86.04 #2025-05-26| 86.01 #2025-05-27| 83.99 #2025-05-28| 82.83 #2025-05-29| 82.31 #2025-05-30| 83.01 #2025-05-31| 83.57 #2025-06-01| 84.01 #2025-06-02| 84.39 #2025-06-03| 88.51 #2025-06-04| 91.55 #2025-06-05| 94.05 #2025-06-06| 94.81 #2025-06-07| 95.54 #2025-06-08| 95.79 #2025-06-09| 96.05 #2025-06-10| 94.59 #2025-06-11| 93.27 #2025-06-12| 92.10 #2025-06-13| 90.98 #2025-06-14| 89.83 #2025-06-15| 89.36 #2025-06-16| 88.89 #2025-06-17| 88.35 #2025-06-18| 88.12 #2025-06-19| 87.52 #2025-06-20| 87.48 #2025-06-21| 87.62 #2025-06-22| 87.84 #2025-06-23| 88.14 #2025-06-24| 88.59 #2025-06-25| 89.11 #2025-06-26| 89.76 #2025-06-27| 90.25 #2025-06-28| 90.50 #2025-06-29| 90.52 #2025-06-30| 90.51 #2025-07-01| 90.26 #2025-07-02| 89.51 #2025-07-03| 89.13 #2025-07-04| 88.82 #2025-07-05| 88.78 #2025-07-06| 88.74 #2025-07-07| 88.66 #2025-07-08| 88.52 #2025-07-09| 88.82 #2025-07-10| 88.80 #2025-07-11| 88.87 #2025-07-12| 88.97 #2025-07-13| 89.06 #2025-07-14| 89.19 #2025-07-15| 89.53 #2025-07-16| 89.80 #2025-07-17| 90.03 #2025-07-18| 90.29 #2025-07-19| 90.36 #2025-07-20| 90.67 #2025-07-21| 90.87 #2025-07-22| 91.03 #2025-07-23| 91.09 #2025-07-24| 91.18 #2025-07-25| 91.01 #2025-07-26| 90.88 #2025-07-27| 90.61 #2025-07-28| 90.35 #2025-07-29| 90.01 #2025-07-30| 89.67 #2025-07-31| 89.32 #2025-08-01| 88.99 #2025-08-02| 88.75 #2025-08-03| 88.26 #2025-08-04| 87.96 #2025-08-05| 87.70 #2025-08-06| 87.65 #2025-08-07| 87.16 #2025-08-08| 86.92 #2025-08-09| 86.47 #2025-08-10| 86.44 #2025-08-11| 86.39 #2025-08-12| 86.49 #2025-08-13| 86.50 #2025-08-14| 86.94 #2025-08-15| 87.37 #2025-08-16| 87.78 #2025-08-17| 87.88 #2025-08-18| 87.85 #2025-08-19| 87.68 #2025-08-20| 87.40 #2025-08-21| 87.28 #2025-08-22| 86.97 #2025-08-23| 86.70 #2025-08-24| 86.63 #2025-08-25| 86.51 #2025-08-26| 84.94 #2025-08-27| 84.95 #2025-08-28| 85.11 #2025-08-29| 85.87 #2025-08-30| 86.78 #2025-08-31| 87.57 #2025-09-01| 88.38 #2025-09-02| 92.09 #2025-09-03| 93.85 #2025-09-04| 95.13 #2025-09-05| 95.35 #2025-09-06| 95.21 #2025-09-07| 94.40 #2025-09-08| 93.64 #2025-09-09| 91.43 #2025-09-10| 89.69 #2025-09-11| 88.07 #2025-09-12| 86.91 #2025-09-13| 85.74 #2025-09-14| 85.45 #2025-09-15| 85.54 #2025-09-16| 85.86 #2025-09-17| 86.14 #2025-09-18| 86.48 #2025-09-19| 86.98 #2025-09-20| 88.58 #2025-09-21| 89.91 #2025-09-22| 90.78 #2025-09-23| 91.43 #2025-09-24| 92.13 #2025-09-25| 92.98 #2025-09-26| 93.58 #2025-09-27| 93.75 #2025-09-28| 93.92 #2025-09-29| 94.22 #2025-09-30| 94.39 #2025-10-01| 94.55 #2025-10-02| 94.84 #2025-10-03| 95.22 #2025-10-04| 95.32 #2025-10-05| 95.39 #2025-10-06| 95.31 #2025-10-07| 95.37 #2025-10-08| 95.51 #2025-10-09| 95.17 #2025-10-10| 94.73 #2025-10-11| 94.18 #2025-10-12| 93.71 #2025-10-13| 93.29 #2025-10-14| 92.87 #2025-10-15| 92.67 #2025-10-16| 92.61 #2025-10-17| 92.72 #2025-10-18| 92.90 #2025-10-19| 93.20 #2025-10-20| 93.49 #2025-10-21| 93.52 #2025-10-22| 93.55 #2025-10-23| 93.63 #2025-10-24| 93.82 #2025-10-25| 94.05 #2025-10-26| 94.44 #2025-10-27| 95.03 #2025-10-28| 95.92 #2025-10-29| 96.65 #2025-10-30| 97.23 #2025-10-31| 97.36 #2025-11-01| 96.38 #2025-11-02| 96.05 #2025-11-03| 95.26 #2025-11-04| 94.31 #2025-11-05| 93.14 #2025-11-06| 92.38 #2025-11-07| 91.98 #2025-11-08| 92.52 #2025-11-09| 92.04 #2025-11-10| 91.79 #2025-11-11| 91.68 #2025-11-12| 91.72 #2025-11-13| 91.46 #2025-11-14| 91.34 #2025-11-15| 91.44 #2025-11-16| 91.70 #2025-11-17| 91.85 #2025-11-18| 91.96 #2025-11-19| 91.86 #2025-11-20| 91.91 #2025-11-21| 91.55 #2025-11-22| 91.23 #2025-11-23| 91.06 #2025-11-24| 90.68 #2025-11-25| 90.55 #2025-11-26| 90.49 #2025-11-27| 90.10 #2025-11-28| 90.02 #2025-11-29| 90.21 #2025-11-30| 90.34 #2025-12-01| 90.44 #2025-12-02| 90.33 #2025-12-03| 90.35 #2025-12-04| 90.47 #2025-12-05| 90.60 #2025-12-06| 90.77 #2025-12-07| 90.68 #2025-12-08| 90.40 #2025-12-09| 90.15 #2025-12-10| 89.83 #2025-12-11| 89.78 #2025-12-12| 89.78 #2025-12-13| 89.92 #2025-12-14| 90.17 #2025-12-15| 90.58 #2025-12-16| 90.70 #2025-12-17| 90.75 #2025-12-18| 90.70 #2025-12-19| 90.61 #2025-12-20| 90.58 #2025-12-21| 90.54 #2025-12-22| 90.59 #2025-12-23| 91.07 #2025-12-24| 91.96 #2025-12-25| 93.52 #2025-12-26| 94.45 #2025-12-27| 93.79 #2025-12-28| 93.79 #2025-12-29| 93.58 #2025-12-30| 93.31 #2025-12-31| 92.42 #2026-01-01| 88.79 #2026-01-02| 84.80 #2026-01-03| 80.86 #2026-01-04| 75.00 #2026-01-05| 70.83 #2026-01-06| 68.10 #2026-01-07| 66.16 #2026-01-08| 67.19 #2026-01-09| 69.72 #2026-01-10| 73.59 #2026-01-11| 78.26 #2026-01-12| 82.22 #2026-01-13| 84.56 #2026-01-14| 86.30 #2026-01-15| 86.82 #2026-01-16| 86.65 #2026-01-17| 85.78 #2026-01-18| 85.52 #2026-01-19| 85.07 #2026-01-20| 84.59 #2026-01-21| 84.12 #2026-01-22| 83.93 #2026-01-23| 83.64

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy