Table Data - New Job Postings on Indeed in Australia
| Title | New Job Postings on Indeed in Australia |
|---|---|
| Series ID | IHLIDXNEWNSAAU |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:04 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 96.93 |
| 2020-02-03 | 97.05 |
| 2020-02-04 | 99.06 |
| 2020-02-05 | 101.28 |
| 2020-02-06 | 103.52 |
| 2020-02-07 | 105.82 |
| 2020-02-08 | 108.42 |
| 2020-02-09 | 110.91 |
| 2020-02-10 | 112.42 |
| 2020-02-11 | 112.73 |
| 2020-02-12 | 112.79 |
| 2020-02-13 | 113.11 |
| 2020-02-14 | 113.34 |
| 2020-02-15 | 113.35 |
| 2020-02-16 | 113.49 |
| 2020-02-17 | 113.54 |
| 2020-02-18 | 113.53 |
| 2020-02-19 | 113.80 |
| 2020-02-20 | 113.97 |
| 2020-02-21 | 114.05 |
| 2020-02-22 | 113.98 |
| 2020-02-23 | 113.96 |
| 2020-02-24 | 113.88 |
| 2020-02-25 | 113.78 |
| 2020-02-26 | 113.54 |
| 2020-02-27 | 113.56 |
| 2020-02-28 | 113.36 |
| 2020-02-29 | 113.51 |
| 2020-03-01 | 113.46 |
| 2020-03-02 | 113.52 |
| 2020-03-03 | 113.61 |
| 2020-03-04 | 113.55 |
| 2020-03-05 | 113.51 |
| 2020-03-06 | 113.87 |
| 2020-03-07 | 114.00 |
| 2020-03-08 | 114.25 |
| 2020-03-09 | 113.62 |
| 2020-03-10 | 112.98 |
| 2020-03-11 | 111.88 |
| 2020-03-12 | 109.84 |
| 2020-03-13 | 107.59 |
| 2020-03-14 | 105.22 |
| 2020-03-15 | 102.82 |
| 2020-03-16 | 100.48 |
| 2020-03-17 | 98.38 |
| 2020-03-18 | 96.46 |
| 2020-03-19 | 94.15 |
| 2020-03-20 | 90.52 |
| 2020-03-21 | 87.97 |
| 2020-03-22 | 85.64 |
| 2020-03-23 | 82.64 |
| 2020-03-24 | 78.92 |
| 2020-03-25 | 74.67 |
| 2020-03-26 | 70.83 |
| 2020-03-27 | 67.41 |
| 2020-03-28 | 63.70 |
| 2020-03-29 | 59.52 |
| 2020-03-30 | 55.99 |
| 2020-03-31 | 52.59 |
| 2020-04-01 | 50.00 |
| 2020-04-02 | 47.57 |
| 2020-04-03 | 46.08 |
| 2020-04-04 | 45.02 |
| 2020-04-05 | 44.01 |
| 2020-04-06 | 43.09 |
| 2020-04-07 | 42.15 |
| 2020-04-08 | 41.38 |
| 2020-04-09 | 41.19 |
| 2020-04-10 | 40.42 |
| 2020-04-11 | 39.47 |
| 2020-04-12 | 38.44 |
| 2020-04-13 | 36.79 |
| 2020-04-14 | 34.99 |
| 2020-04-15 | 33.09 |
| 2020-04-16 | 31.10 |
| 2020-04-17 | 29.61 |
| 2020-04-18 | 29.46 |
| 2020-04-19 | 28.76 |
| 2020-04-20 | 29.30 |
| 2020-04-21 | 31.40 |
| 2020-04-22 | 33.65 |
| 2020-04-23 | 35.80 |
| 2020-04-24 | 38.08 |
| 2020-04-25 | 39.23 |
| 2020-04-26 | 40.93 |
| 2020-04-27 | 42.17 |
| 2020-04-28 | 42.19 |
| 2020-04-29 | 42.40 |
| 2020-04-30 | 42.74 |
| 2020-05-01 | 43.39 |
| 2020-05-02 | 44.07 |
| 2020-05-03 | 44.65 |
| 2020-05-04 | 45.41 |
| 2020-05-05 | 46.56 |
| 2020-05-06 | 47.61 |
| 2020-05-07 | 48.73 |
| 2020-05-08 | 49.84 |
| 2020-05-09 | 50.79 |
| 2020-05-10 | 51.91 |
| 2020-05-11 | 52.83 |
| 2020-05-12 | 53.77 |
| 2020-05-13 | 54.68 |
| 2020-05-14 | 55.57 |
| 2020-05-15 | 56.74 |
| 2020-05-16 | 57.34 |
| 2020-05-17 | 58.09 |
| 2020-05-18 | 58.67 |
| 2020-05-19 | 58.98 |
| 2020-05-20 | 59.72 |
| 2020-05-21 | 59.89 |
| 2020-05-22 | 59.93 |
| 2020-05-23 | 60.61 |
| 2020-05-24 | 60.82 |
| 2020-05-25 | 61.19 |
| 2020-05-26 | 61.76 |
| 2020-05-27 | 62.12 |
| 2020-05-28 | 62.81 |
| 2020-05-29 | 62.76 |
| 2020-05-30 | 62.22 |
| 2020-05-31 | 62.74 |
| 2020-06-01 | 63.08 |
| 2020-06-02 | 63.45 |
| 2020-06-03 | 63.36 |
| 2020-06-04 | 64.02 |
| 2020-06-05 | 65.53 |
| 2020-06-06 | 67.15 |
| 2020-06-07 | 67.81 |
| 2020-06-08 | 68.19 |
| 2020-06-09 | 68.55 |
| 2020-06-10 | 68.98 |
| 2020-06-11 | 68.77 |
| 2020-06-12 | 68.36 |
| 2020-06-13 | 67.80 |
| 2020-06-14 | 67.49 |
| 2020-06-15 | 68.41 |
| 2020-06-16 | 69.91 |
| 2020-06-17 | 71.65 |
| 2020-06-18 | 73.50 |
| 2020-06-19 | 74.99 |
| 2020-06-20 | 76.70 |
| 2020-06-21 | 78.40 |
| 2020-06-22 | 79.66 |
| 2020-06-23 | 80.22 |
| 2020-06-24 | 80.70 |
| 2020-06-25 | 81.66 |
| 2020-06-26 | 82.11 |
| 2020-06-27 | 83.28 |
| 2020-06-28 | 84.31 |
| 2020-06-29 | 85.64 |
| 2020-06-30 | 86.55 |
| 2020-07-01 | 87.59 |
| 2020-07-02 | 87.84 |
| 2020-07-03 | 88.52 |
| 2020-07-04 | 88.20 |
| 2020-07-05 | 87.92 |
| 2020-07-06 | 87.90 |
| 2020-07-07 | 88.21 |
| 2020-07-08 | 88.02 |
| 2020-07-09 | 87.72 |
| 2020-07-10 | 87.41 |
| 2020-07-11 | 87.12 |
| 2020-07-12 | 86.93 |
| 2020-07-13 | 86.21 |
| 2020-07-14 | 85.23 |
| 2020-07-15 | 84.79 |
| 2020-07-16 | 84.59 |
| 2020-07-17 | 84.40 |
| 2020-07-18 | 84.30 |
| 2020-07-19 | 84.15 |
| 2020-07-20 | 84.28 |
| 2020-07-21 | 84.93 |
| 2020-07-22 | 85.33 |
| 2020-07-23 | 86.49 |
| 2020-07-24 | 87.80 |
| 2020-07-25 | 89.45 |
| 2020-07-26 | 91.29 |
| 2020-07-27 | 92.77 |
| 2020-07-28 | 94.12 |
| 2020-07-29 | 95.24 |
| 2020-07-30 | 94.76 |
| 2020-07-31 | 94.37 |
| 2020-08-01 | 93.39 |
| 2020-08-02 | 92.15 |
| 2020-08-03 | 90.86 |
| 2020-08-04 | 89.49 |
| 2020-08-05 | 88.46 |
| 2020-08-06 | 88.16 |
| 2020-08-07 | 87.87 |
| 2020-08-08 | 87.83 |
| 2020-08-09 | 88.14 |
| 2020-08-10 | 88.46 |
| 2020-08-11 | 89.02 |
| 2020-08-12 | 89.54 |
| 2020-08-13 | 90.42 |
| 2020-08-14 | 91.12 |
| 2020-08-15 | 91.29 |
| 2020-08-16 | 91.51 |
| 2020-08-17 | 91.66 |
| 2020-08-18 | 91.54 |
| 2020-08-19 | 91.53 |
| 2020-08-20 | 90.90 |
| 2020-08-21 | 90.20 |
| 2020-08-22 | 90.48 |
| 2020-08-23 | 90.21 |
| 2020-08-24 | 90.19 |
| 2020-08-25 | 90.67 |
| 2020-08-26 | 91.03 |
| 2020-08-27 | 91.75 |
| 2020-08-28 | 92.83 |
| 2020-08-29 | 93.42 |
| 2020-08-30 | 94.02 |
| 2020-08-31 | 95.50 |
| 2020-09-01 | 96.01 |
| 2020-09-02 | 96.58 |
| 2020-09-03 | 97.08 |
| 2020-09-04 | 97.25 |
| 2020-09-05 | 97.38 |
| 2020-09-06 | 97.81 |
| 2020-09-07 | 97.81 |
| 2020-09-08 | 98.02 |
| 2020-09-09 | 98.26 |
| 2020-09-10 | 98.46 |
| 2020-09-11 | 98.79 |
| 2020-09-12 | 98.87 |
| 2020-09-13 | 98.95 |
| 2020-09-14 | 99.39 |
| 2020-09-15 | 100.01 |
| 2020-09-16 | 100.49 |
| 2020-09-17 | 101.00 |
| 2020-09-18 | 101.82 |
| 2020-09-19 | 102.85 |
| 2020-09-20 | 103.73 |
| 2020-09-21 | 103.87 |
| 2020-09-22 | 103.96 |
| 2020-09-23 | 104.21 |
| 2020-09-24 | 104.58 |
| 2020-09-25 | 104.84 |
| 2020-09-26 | 105.13 |
| 2020-09-27 | 105.46 |
| 2020-09-28 | 106.06 |
| 2020-09-29 | 106.81 |
| 2020-09-30 | 107.53 |
| 2020-10-01 | 107.95 |
| 2020-10-02 | 107.92 |
| 2020-10-03 | 107.48 |
| 2020-10-04 | 106.87 |
| 2020-10-05 | 105.13 |
| 2020-10-06 | 103.49 |
| 2020-10-07 | 101.75 |
| 2020-10-08 | 100.75 |
| 2020-10-09 | 100.24 |
| 2020-10-10 | 99.87 |
| 2020-10-11 | 99.70 |
| 2020-10-12 | 101.73 |
| 2020-10-13 | 104.02 |
| 2020-10-14 | 106.72 |
| 2020-10-15 | 108.99 |
| 2020-10-16 | 111.38 |
| 2020-10-17 | 113.69 |
| 2020-10-18 | 115.84 |
| 2020-10-19 | 117.04 |
| 2020-10-20 | 117.98 |
| 2020-10-21 | 119.08 |
| 2020-10-22 | 120.12 |
| 2020-10-23 | 119.93 |
| 2020-10-24 | 119.58 |
| 2020-10-25 | 119.35 |
| 2020-10-26 | 119.05 |
| 2020-10-27 | 118.64 |
| 2020-10-28 | 117.85 |
| 2020-10-29 | 116.72 |
| 2020-10-30 | 116.70 |
| 2020-10-31 | 117.42 |
| 2020-11-01 | 118.08 |
| 2020-11-02 | 118.90 |
| 2020-11-03 | 119.06 |
| 2020-11-04 | 118.94 |
| 2020-11-05 | 119.14 |
| 2020-11-06 | 119.06 |
| 2020-11-07 | 118.30 |
| 2020-11-08 | 117.60 |
| 2020-11-09 | 116.74 |
| 2020-11-10 | 116.95 |
| 2020-11-11 | 118.02 |
| 2020-11-12 | 118.60 |
| 2020-11-13 | 119.50 |
| 2020-11-14 | 119.84 |
| 2020-11-15 | 120.60 |
| 2020-11-16 | 121.32 |
| 2020-11-17 | 121.69 |
| 2020-11-18 | 121.31 |
| 2020-11-19 | 121.91 |
| 2020-11-20 | 121.96 |
| 2020-11-21 | 122.52 |
| 2020-11-22 | 122.65 |
| 2020-11-23 | 122.69 |
| 2020-11-24 | 122.43 |
| 2020-11-25 | 121.88 |
| 2020-11-26 | 120.64 |
| 2020-11-27 | 119.46 |
| 2020-11-28 | 118.30 |
| 2020-11-29 | 117.15 |
| 2020-11-30 | 116.01 |
| 2020-12-01 | 114.61 |
| 2020-12-02 | 113.22 |
| 2020-12-03 | 111.96 |
| 2020-12-04 | 110.81 |
| 2020-12-05 | 109.89 |
| 2020-12-06 | 109.00 |
| 2020-12-07 | 108.25 |
| 2020-12-08 | 108.10 |
| 2020-12-09 | 108.11 |
| 2020-12-10 | 108.00 |
| 2020-12-11 | 107.86 |
| 2020-12-12 | 107.27 |
| 2020-12-13 | 106.88 |
| 2020-12-14 | 106.20 |
| 2020-12-15 | 105.02 |
| 2020-12-16 | 103.66 |
| 2020-12-17 | 102.40 |
| 2020-12-18 | 101.28 |
| 2020-12-19 | 100.91 |
| 2020-12-20 | 100.48 |
| 2020-12-21 | 99.59 |
| 2020-12-22 | 98.61 |
| 2020-12-23 | 97.36 |
| 2020-12-24 | 95.00 |
| 2020-12-25 | 90.03 |
| 2020-12-26 | 84.56 |
| 2020-12-27 | 78.86 |
| 2020-12-28 | 72.23 |
| 2020-12-29 | 64.84 |
| 2020-12-30 | 56.84 |
| 2020-12-31 | 48.97 |
| 2021-01-01 | 43.06 |
| 2021-01-02 | 39.21 |
| 2021-01-03 | 35.46 |
| 2021-01-04 | 34.73 |
| 2021-01-05 | 37.29 |
| 2021-01-06 | 42.87 |
| 2021-01-07 | 51.44 |
| 2021-01-08 | 62.58 |
| 2021-01-09 | 73.39 |
| 2021-01-10 | 84.36 |
| 2021-01-11 | 94.62 |
| 2021-01-12 | 103.22 |
| 2021-01-13 | 110.55 |
| 2021-01-14 | 116.63 |
| 2021-01-15 | 121.32 |
| 2021-01-16 | 124.82 |
| 2021-01-17 | 128.21 |
| 2021-01-18 | 131.07 |
| 2021-01-19 | 133.17 |
| 2021-01-20 | 134.69 |
| 2021-01-21 | 135.49 |
| 2021-01-22 | 136.14 |
| 2021-01-23 | 135.71 |
| 2021-01-24 | 135.53 |
| 2021-01-25 | 134.82 |
| 2021-01-26 | 131.89 |
| 2021-01-27 | 128.41 |
| 2021-01-28 | 125.06 |
| 2021-01-29 | 121.31 |
| 2021-01-30 | 117.78 |
| 2021-01-31 | 114.10 |
| 2021-02-01 | 111.54 |
| 2021-02-02 | 112.84 |
| 2021-02-03 | 117.10 |
| 2021-02-04 | 121.37 |
| 2021-02-05 | 125.52 |
| 2021-02-06 | 129.44 |
| 2021-02-07 | 133.53 |
| 2021-02-08 | 137.30 |
| 2021-02-09 | 140.04 |
| 2021-02-10 | 140.43 |
| 2021-02-11 | 140.92 |
| 2021-02-12 | 141.50 |
| 2021-02-13 | 142.22 |
| 2021-02-14 | 144.30 |
| 2021-02-15 | 146.16 |
| 2021-02-16 | 146.11 |
| 2021-02-17 | 146.25 |
| 2021-02-18 | 146.42 |
| 2021-02-19 | 146.87 |
| 2021-02-20 | 147.29 |
| 2021-02-21 | 146.57 |
| 2021-02-22 | 146.10 |
| 2021-02-23 | 147.31 |
| 2021-02-24 | 148.56 |
| 2021-02-25 | 149.22 |
| 2021-02-26 | 149.66 |
| 2021-02-27 | 150.04 |
| 2021-02-28 | 150.03 |
| 2021-03-01 | 149.97 |
| 2021-03-02 | 149.93 |
| 2021-03-03 | 149.68 |
| 2021-03-04 | 149.84 |
| 2021-03-05 | 150.24 |
| 2021-03-06 | 150.34 |
| 2021-03-07 | 150.78 |
| 2021-03-08 | 150.23 |
| 2021-03-09 | 149.58 |
| 2021-03-10 | 148.92 |
| 2021-03-11 | 148.46 |
| 2021-03-12 | 148.20 |
| 2021-03-13 | 148.95 |
| 2021-03-14 | 149.50 |
| 2021-03-15 | 151.18 |
| 2021-03-16 | 153.83 |
| 2021-03-17 | 157.22 |
| 2021-03-18 | 160.05 |
| 2021-03-19 | 162.74 |
| 2021-03-20 | 164.70 |
| 2021-03-21 | 166.30 |
| 2021-03-22 | 166.62 |
| 2021-03-23 | 165.76 |
| 2021-03-24 | 163.73 |
| 2021-03-25 | 161.79 |
| 2021-03-26 | 159.59 |
| 2021-03-27 | 157.16 |
| 2021-03-28 | 154.92 |
| 2021-03-29 | 153.76 |
| 2021-03-30 | 152.65 |
| 2021-03-31 | 152.68 |
| 2021-04-01 | 153.37 |
| 2021-04-02 | 151.19 |
| 2021-04-03 | 148.94 |
| 2021-04-04 | 146.63 |
| 2021-04-05 | 141.79 |
| 2021-04-06 | 136.62 |
| 2021-04-07 | 130.50 |
| 2021-04-08 | 123.13 |
| 2021-04-09 | 119.39 |
| 2021-04-10 | 118.66 |
| 2021-04-11 | 118.09 |
| 2021-04-12 | 121.08 |
| 2021-04-13 | 127.36 |
| 2021-04-14 | 133.93 |
| 2021-04-15 | 141.25 |
| 2021-04-16 | 147.13 |
| 2021-04-17 | 150.36 |
| 2021-04-18 | 153.49 |
| 2021-04-19 | 155.75 |
| 2021-04-20 | 155.44 |
| 2021-04-21 | 155.22 |
| 2021-04-22 | 155.03 |
| 2021-04-23 | 155.89 |
| 2021-04-24 | 156.83 |
| 2021-04-25 | 157.89 |
| 2021-04-26 | 158.13 |
| 2021-04-27 | 157.66 |
| 2021-04-28 | 157.09 |
| 2021-04-29 | 156.73 |
| 2021-04-30 | 156.37 |
| 2021-05-01 | 155.53 |
| 2021-05-02 | 154.94 |
| 2021-05-03 | 154.26 |
| 2021-05-04 | 155.64 |
| 2021-05-05 | 156.74 |
| 2021-05-06 | 157.82 |
| 2021-05-07 | 158.76 |
| 2021-05-08 | 159.77 |
| 2021-05-09 | 160.56 |
| 2021-05-10 | 163.07 |
| 2021-05-11 | 163.84 |
| 2021-05-12 | 165.28 |
| 2021-05-13 | 166.26 |
| 2021-05-14 | 166.94 |
| 2021-05-15 | 167.35 |
| 2021-05-16 | 167.54 |
| 2021-05-17 | 167.11 |
| 2021-05-18 | 166.58 |
| 2021-05-19 | 165.42 |
| 2021-05-20 | 164.73 |
| 2021-05-21 | 163.87 |
| 2021-05-22 | 162.44 |
| 2021-05-23 | 161.47 |
| 2021-05-24 | 160.10 |
| 2021-05-25 | 159.23 |
| 2021-05-26 | 157.80 |
| 2021-05-27 | 156.37 |
| 2021-05-28 | 154.82 |
| 2021-05-29 | 154.43 |
| 2021-05-30 | 153.65 |
| 2021-05-31 | 153.09 |
| 2021-06-01 | 152.51 |
| 2021-06-02 | 153.14 |
| 2021-06-03 | 153.61 |
| 2021-06-04 | 155.11 |
| 2021-06-05 | 156.52 |
| 2021-06-06 | 157.73 |
| 2021-06-07 | 159.35 |
| 2021-06-08 | 160.91 |
| 2021-06-09 | 161.89 |
| 2021-06-10 | 162.36 |
| 2021-06-11 | 162.24 |
| 2021-06-12 | 161.49 |
| 2021-06-13 | 161.26 |
| 2021-06-14 | 158.46 |
| 2021-06-15 | 155.07 |
| 2021-06-16 | 151.38 |
| 2021-06-17 | 148.55 |
| 2021-06-18 | 145.89 |
| 2021-06-19 | 143.61 |
| 2021-06-20 | 140.98 |
| 2021-06-21 | 141.25 |
| 2021-06-22 | 143.62 |
| 2021-06-23 | 146.47 |
| 2021-06-24 | 148.85 |
| 2021-06-25 | 150.81 |
| 2021-06-26 | 155.37 |
| 2021-06-27 | 159.65 |
| 2021-06-28 | 161.33 |
| 2021-06-29 | 161.31 |
| 2021-06-30 | 161.16 |
| 2021-07-01 | 161.01 |
| 2021-07-02 | 161.10 |
| 2021-07-03 | 158.64 |
| 2021-07-04 | 156.47 |
| 2021-07-05 | 156.53 |
| 2021-07-06 | 156.84 |
| 2021-07-07 | 158.15 |
| 2021-07-08 | 159.19 |
| 2021-07-09 | 160.08 |
| 2021-07-10 | 161.18 |
| 2021-07-11 | 162.30 |
| 2021-07-12 | 162.67 |
| 2021-07-13 | 163.48 |
| 2021-07-14 | 162.48 |
| 2021-07-15 | 161.48 |
| 2021-07-16 | 160.49 |
| 2021-07-17 | 159.82 |
| 2021-07-18 | 159.44 |
| 2021-07-19 | 159.61 |
| 2021-07-20 | 158.51 |
| 2021-07-21 | 158.63 |
| 2021-07-22 | 159.83 |
| 2021-07-23 | 160.76 |
| 2021-07-24 | 161.08 |
| 2021-07-25 | 161.37 |
| 2021-07-26 | 161.05 |
| 2021-07-27 | 161.27 |
| 2021-07-28 | 161.09 |
| 2021-07-29 | 160.20 |
| 2021-07-30 | 159.83 |
| 2021-07-31 | 159.29 |
| 2021-08-01 | 158.58 |
| 2021-08-02 | 158.00 |
| 2021-08-03 | 159.44 |
| 2021-08-04 | 160.84 |
| 2021-08-05 | 161.89 |
| 2021-08-06 | 162.65 |
| 2021-08-07 | 164.39 |
| 2021-08-08 | 166.35 |
| 2021-08-09 | 168.22 |
| 2021-08-10 | 167.48 |
| 2021-08-11 | 166.40 |
| 2021-08-12 | 165.73 |
| 2021-08-13 | 165.62 |
| 2021-08-14 | 164.75 |
| 2021-08-15 | 163.68 |
| 2021-08-16 | 163.16 |
| 2021-08-17 | 162.51 |
| 2021-08-18 | 162.36 |
| 2021-08-19 | 162.05 |
| 2021-08-20 | 161.29 |
| 2021-08-21 | 160.57 |
| 2021-08-22 | 159.83 |
| 2021-08-23 | 159.03 |
| 2021-08-24 | 159.24 |
| 2021-08-25 | 159.04 |
| 2021-08-26 | 159.44 |
| 2021-08-27 | 160.36 |
| 2021-08-28 | 161.20 |
| 2021-08-29 | 161.92 |
| 2021-08-30 | 162.61 |
| 2021-08-31 | 163.12 |
| 2021-09-01 | 163.74 |
| 2021-09-02 | 164.14 |
| 2021-09-03 | 163.94 |
| 2021-09-04 | 163.78 |
| 2021-09-05 | 164.05 |
| 2021-09-06 | 164.79 |
| 2021-09-07 | 165.22 |
| 2021-09-08 | 166.69 |
| 2021-09-09 | 167.70 |
| 2021-09-10 | 169.18 |
| 2021-09-11 | 170.88 |
| 2021-09-12 | 172.19 |
| 2021-09-13 | 173.21 |
| 2021-09-14 | 174.73 |
| 2021-09-15 | 176.22 |
| 2021-09-16 | 177.50 |
| 2021-09-17 | 179.07 |
| 2021-09-18 | 180.07 |
| 2021-09-19 | 181.27 |
| 2021-09-20 | 183.04 |
| 2021-09-21 | 184.47 |
| 2021-09-22 | 185.18 |
| 2021-09-23 | 185.63 |
| 2021-09-24 | 184.97 |
| 2021-09-25 | 184.07 |
| 2021-09-26 | 183.09 |
| 2021-09-27 | 181.34 |
| 2021-09-28 | 180.33 |
| 2021-09-29 | 179.53 |
| 2021-09-30 | 178.70 |
| 2021-10-01 | 178.47 |
| 2021-10-02 | 180.24 |
| 2021-10-03 | 181.75 |
| 2021-10-04 | 182.01 |
| 2021-10-05 | 181.06 |
| 2021-10-06 | 180.54 |
| 2021-10-07 | 180.98 |
| 2021-10-08 | 181.73 |
| 2021-10-09 | 181.28 |
| 2021-10-10 | 181.05 |
| 2021-10-11 | 183.42 |
| 2021-10-12 | 187.52 |
| 2021-10-13 | 192.52 |
| 2021-10-14 | 197.64 |
| 2021-10-15 | 201.63 |
| 2021-10-16 | 205.42 |
| 2021-10-17 | 209.38 |
| 2021-10-18 | 212.68 |
| 2021-10-19 | 214.54 |
| 2021-10-20 | 215.59 |
| 2021-10-21 | 215.80 |
| 2021-10-22 | 217.08 |
| 2021-10-23 | 218.12 |
| 2021-10-24 | 218.94 |
| 2021-10-25 | 219.67 |
| 2021-10-26 | 220.78 |
| 2021-10-27 | 221.41 |
| 2021-10-28 | 221.67 |
| 2021-10-29 | 221.77 |
| 2021-10-30 | 221.59 |
| 2021-10-31 | 221.26 |
| 2021-11-01 | 220.15 |
| 2021-11-02 | 217.72 |
| 2021-11-03 | 214.60 |
| 2021-11-04 | 212.27 |
| 2021-11-05 | 210.20 |
| 2021-11-06 | 208.56 |
| 2021-11-07 | 207.16 |
| 2021-11-08 | 207.20 |
| 2021-11-09 | 209.45 |
| 2021-11-10 | 213.65 |
| 2021-11-11 | 217.62 |
| 2021-11-12 | 221.14 |
| 2021-11-13 | 223.99 |
| 2021-11-14 | 226.84 |
| 2021-11-15 | 228.30 |
| 2021-11-16 | 228.50 |
| 2021-11-17 | 227.01 |
| 2021-11-18 | 225.12 |
| 2021-11-19 | 222.59 |
| 2021-11-20 | 220.18 |
| 2021-11-21 | 217.94 |
| 2021-11-22 | 216.53 |
| 2021-11-23 | 215.16 |
| 2021-11-24 | 213.44 |
| 2021-11-25 | 211.69 |
| 2021-11-26 | 209.86 |
| 2021-11-27 | 208.61 |
| 2021-11-28 | 207.31 |
| 2021-11-29 | 205.29 |
| 2021-11-30 | 204.82 |
| 2021-12-01 | 204.29 |
| 2021-12-02 | 203.82 |
| 2021-12-03 | 203.91 |
| 2021-12-04 | 203.76 |
| 2021-12-05 | 203.17 |
| 2021-12-06 | 202.59 |
| 2021-12-07 | 199.18 |
| 2021-12-08 | 196.70 |
| 2021-12-09 | 194.55 |
| 2021-12-10 | 192.08 |
| 2021-12-11 | 189.61 |
| 2021-12-12 | 187.83 |
| 2021-12-13 | 185.62 |
| 2021-12-14 | 184.35 |
| 2021-12-15 | 182.01 |
| 2021-12-16 | 179.50 |
| 2021-12-17 | 177.35 |
| 2021-12-18 | 175.74 |
| 2021-12-19 | 173.77 |
| 2021-12-20 | 171.93 |
| 2021-12-21 | 170.17 |
| 2021-12-22 | 169.13 |
| 2021-12-23 | 167.76 |
| 2021-12-24 | 164.89 |
| 2021-12-25 | 161.49 |
| 2021-12-26 | 157.85 |
| 2021-12-27 | 151.76 |
| 2021-12-28 | 142.55 |
| 2021-12-29 | 130.51 |
| 2021-12-30 | 116.28 |
| 2021-12-31 | 101.60 |
| 2022-01-01 | 88.62 |
| 2022-01-02 | 75.66 |
| 2022-01-03 | 64.37 |
| 2022-01-04 | 61.03 |
| 2022-01-05 | 63.52 |
| 2022-01-06 | 71.14 |
| 2022-01-07 | 83.13 |
| 2022-01-08 | 96.03 |
| 2022-01-09 | 108.86 |
| 2022-01-10 | 125.39 |
| 2022-01-11 | 140.11 |
| 2022-01-12 | 152.77 |
| 2022-01-13 | 164.65 |
| 2022-01-14 | 175.25 |
| 2022-01-15 | 184.27 |
| 2022-01-16 | 193.44 |
| 2022-01-17 | 200.28 |
| 2022-01-18 | 204.18 |
| 2022-01-19 | 207.46 |
| 2022-01-20 | 209.56 |
| 2022-01-21 | 210.93 |
| 2022-01-22 | 211.06 |
| 2022-01-23 | 211.15 |
| 2022-01-24 | 210.87 |
| 2022-01-25 | 211.50 |
| 2022-01-26 | 207.64 |
| 2022-01-27 | 202.49 |
| 2022-01-28 | 195.85 |
| 2022-01-29 | 191.21 |
| 2022-01-30 | 186.58 |
| 2022-01-31 | 182.61 |
| 2022-02-01 | 178.58 |
| 2022-02-02 | 179.94 |
| 2022-02-03 | 185.38 |
| 2022-02-04 | 192.75 |
| 2022-02-05 | 198.54 |
| 2022-02-06 | 204.55 |
| 2022-02-07 | 211.02 |
| 2022-02-08 | 216.69 |
| 2022-02-09 | 221.64 |
| 2022-02-10 | 223.61 |
| 2022-02-11 | 225.33 |
| 2022-02-12 | 226.75 |
| 2022-02-13 | 228.32 |
| 2022-02-14 | 229.45 |
| 2022-02-15 | 230.49 |
| 2022-02-16 | 231.70 |
| 2022-02-17 | 232.92 |
| 2022-02-18 | 233.73 |
| 2022-02-19 | 234.32 |
| 2022-02-20 | 234.87 |
| 2022-02-21 | 234.74 |
| 2022-02-22 | 235.73 |
| 2022-02-23 | 236.07 |
| 2022-02-24 | 236.39 |
| 2022-02-25 | 237.04 |
| 2022-02-26 | 237.52 |
| 2022-02-27 | 237.76 |
| 2022-02-28 | 238.38 |
| 2022-03-01 | 238.25 |
| 2022-03-02 | 238.46 |
| 2022-03-03 | 238.33 |
| 2022-03-04 | 237.20 |
| 2022-03-05 | 236.02 |
| 2022-03-06 | 235.01 |
| 2022-03-07 | 234.09 |
| 2022-03-08 | 232.24 |
| 2022-03-09 | 230.40 |
| 2022-03-10 | 228.50 |
| 2022-03-11 | 227.56 |
| 2022-03-12 | 226.87 |
| 2022-03-13 | 226.00 |
| 2022-03-14 | 224.40 |
| 2022-03-15 | 223.63 |
| 2022-03-16 | 223.61 |
| 2022-03-17 | 223.88 |
| 2022-03-18 | 223.88 |
| 2022-03-19 | 224.32 |
| 2022-03-20 | 225.04 |
| 2022-03-21 | 227.57 |
| 2022-03-22 | 230.42 |
| 2022-03-23 | 232.25 |
| 2022-03-24 | 233.99 |
| 2022-03-25 | 235.69 |
| 2022-03-26 | 237.13 |
| 2022-03-27 | 238.11 |
| 2022-03-28 | 237.99 |
| 2022-03-29 | 237.18 |
| 2022-03-30 | 236.22 |
| 2022-03-31 | 235.11 |
| 2022-04-01 | 233.81 |
| 2022-04-02 | 232.60 |
| 2022-04-03 | 231.63 |
| 2022-04-04 | 231.24 |
| 2022-04-05 | 231.18 |
| 2022-04-06 | 231.51 |
| 2022-04-07 | 231.62 |
| 2022-04-08 | 231.94 |
| 2022-04-09 | 231.66 |
| 2022-04-10 | 231.37 |
| 2022-04-11 | 230.61 |
| 2022-04-12 | 229.79 |
| 2022-04-13 | 228.20 |
| 2022-04-14 | 227.56 |
| 2022-04-15 | 223.30 |
| 2022-04-16 | 218.07 |
| 2022-04-17 | 212.50 |
| 2022-04-18 | 203.70 |
| 2022-04-19 | 194.04 |
| 2022-04-20 | 184.30 |
| 2022-04-21 | 173.44 |
| 2022-04-22 | 166.16 |
| 2022-04-23 | 164.02 |
| 2022-04-24 | 162.07 |
| 2022-04-25 | 161.16 |
| 2022-04-26 | 164.55 |
| 2022-04-27 | 168.42 |
| 2022-04-28 | 174.33 |
| 2022-04-29 | 180.75 |
| 2022-04-30 | 184.01 |
| 2022-05-01 | 187.25 |
| 2022-05-02 | 193.86 |
| 2022-05-03 | 199.82 |
| 2022-05-04 | 206.29 |
| 2022-05-05 | 211.92 |
| 2022-05-06 | 217.67 |
| 2022-05-07 | 221.92 |
| 2022-05-08 | 226.52 |
| 2022-05-09 | 229.95 |
| 2022-05-10 | 232.41 |
| 2022-05-11 | 234.07 |
| 2022-05-12 | 236.30 |
| 2022-05-13 | 237.92 |
| 2022-05-14 | 240.17 |
| 2022-05-15 | 241.99 |
| 2022-05-16 | 243.78 |
| 2022-05-17 | 244.02 |
| 2022-05-18 | 244.98 |
| 2022-05-19 | 244.56 |
| 2022-05-20 | 243.88 |
| 2022-05-21 | 242.83 |
| 2022-05-22 | 242.12 |
| 2022-05-23 | 242.10 |
| 2022-05-24 | 242.36 |
| 2022-05-25 | 241.75 |
| 2022-05-26 | 242.11 |
| 2022-05-27 | 242.49 |
| 2022-05-28 | 243.89 |
| 2022-05-29 | 245.14 |
| 2022-05-30 | 246.09 |
| 2022-05-31 | 247.45 |
| 2022-06-01 | 250.24 |
| 2022-06-02 | 252.37 |
| 2022-06-03 | 254.37 |
| 2022-06-04 | 255.97 |
| 2022-06-05 | 257.41 |
| 2022-06-06 | 258.34 |
| 2022-06-07 | 258.02 |
| 2022-06-08 | 256.34 |
| 2022-06-09 | 254.22 |
| 2022-06-10 | 248.12 |
| 2022-06-11 | 245.06 |
| 2022-06-12 | 241.90 |
| 2022-06-13 | 236.55 |
| 2022-06-14 | 230.85 |
| 2022-06-15 | 225.91 |
| 2022-06-16 | 220.92 |
| 2022-06-17 | 220.26 |
| 2022-06-18 | 216.39 |
| 2022-06-19 | 212.85 |
| 2022-06-20 | 213.13 |
| 2022-06-21 | 216.58 |
| 2022-06-22 | 219.68 |
| 2022-06-23 | 222.59 |
| 2022-06-24 | 226.01 |
| 2022-06-25 | 229.81 |
| 2022-06-26 | 233.56 |
| 2022-06-27 | 236.43 |
| 2022-06-28 | 235.98 |
| 2022-06-29 | 234.74 |
| 2022-06-30 | 234.37 |
| 2022-07-01 | 233.03 |
| 2022-07-02 | 231.44 |
| 2022-07-03 | 229.87 |
| 2022-07-04 | 227.97 |
| 2022-07-05 | 226.47 |
| 2022-07-06 | 225.20 |
| 2022-07-07 | 223.58 |
| 2022-07-08 | 222.28 |
| 2022-07-09 | 221.08 |
| 2022-07-10 | 219.74 |
| 2022-07-11 | 218.35 |
| 2022-07-12 | 218.63 |
| 2022-07-13 | 219.47 |
| 2022-07-14 | 221.21 |
| 2022-07-15 | 224.58 |
| 2022-07-16 | 227.67 |
| 2022-07-17 | 231.00 |
| 2022-07-18 | 234.20 |
| 2022-07-19 | 236.72 |
| 2022-07-20 | 238.55 |
| 2022-07-21 | 238.72 |
| 2022-07-22 | 237.83 |
| 2022-07-23 | 236.81 |
| 2022-07-24 | 236.02 |
| 2022-07-25 | 235.69 |
| 2022-07-26 | 236.63 |
| 2022-07-27 | 238.54 |
| 2022-07-28 | 242.55 |
| 2022-07-29 | 245.45 |
| 2022-07-30 | 248.79 |
| 2022-07-31 | 251.95 |
| 2022-08-01 | 255.04 |
| 2022-08-02 | 254.79 |
| 2022-08-03 | 254.75 |
| 2022-08-04 | 252.00 |
| 2022-08-05 | 251.17 |
| 2022-08-06 | 249.86 |
| 2022-08-07 | 248.30 |
| 2022-08-08 | 246.49 |
| 2022-08-09 | 246.54 |
| 2022-08-10 | 245.75 |
| 2022-08-11 | 246.19 |
| 2022-08-12 | 245.35 |
| 2022-08-13 | 243.66 |
| 2022-08-14 | 242.36 |
| 2022-08-15 | 241.47 |
| 2022-08-16 | 240.33 |
| 2022-08-17 | 238.82 |
| 2022-08-18 | 238.39 |
| 2022-08-19 | 237.91 |
| 2022-08-20 | 238.35 |
| 2022-08-21 | 238.54 |
| 2022-08-22 | 240.34 |
| 2022-08-23 | 242.27 |
| 2022-08-24 | 245.04 |
| 2022-08-25 | 245.32 |
| 2022-08-26 | 246.30 |
| 2022-08-27 | 247.12 |
| 2022-08-28 | 247.78 |
| 2022-08-29 | 247.00 |
| 2022-08-30 | 245.28 |
| 2022-08-31 | 243.38 |
| 2022-09-01 | 243.62 |
| 2022-09-02 | 244.03 |
| 2022-09-03 | 244.45 |
| 2022-09-04 | 244.97 |
| 2022-09-05 | 245.09 |
| 2022-09-06 | 246.79 |
| 2022-09-07 | 248.38 |
| 2022-09-08 | 248.63 |
| 2022-09-09 | 247.58 |
| 2022-09-10 | 246.33 |
| 2022-09-11 | 245.14 |
| 2022-09-12 | 245.43 |
| 2022-09-13 | 245.02 |
| 2022-09-14 | 245.09 |
| 2022-09-15 | 246.92 |
| 2022-09-16 | 250.18 |
| 2022-09-17 | 253.08 |
| 2022-09-18 | 256.12 |
| 2022-09-19 | 257.10 |
| 2022-09-20 | 257.12 |
| 2022-09-21 | 257.73 |
| 2022-09-22 | 253.24 |
| 2022-09-23 | 245.60 |
| 2022-09-24 | 237.44 |
| 2022-09-25 | 228.82 |
| 2022-09-26 | 220.78 |
| 2022-09-27 | 214.28 |
| 2022-09-28 | 206.90 |
| 2022-09-29 | 204.32 |
| 2022-09-30 | 208.11 |
| 2022-10-01 | 213.64 |
| 2022-10-02 | 220.61 |
| 2022-10-03 | 225.57 |
| 2022-10-04 | 229.41 |
| 2022-10-05 | 232.89 |
| 2022-10-06 | 235.80 |
| 2022-10-07 | 234.38 |
| 2022-10-08 | 232.37 |
| 2022-10-09 | 229.09 |
| 2022-10-10 | 229.08 |
| 2022-10-11 | 232.08 |
| 2022-10-12 | 234.93 |
| 2022-10-13 | 237.51 |
| 2022-10-14 | 241.21 |
| 2022-10-15 | 244.69 |
| 2022-10-16 | 248.25 |
| 2022-10-17 | 251.50 |
| 2022-10-18 | 251.89 |
| 2022-10-19 | 252.50 |
| 2022-10-20 | 253.82 |
| 2022-10-21 | 254.92 |
| 2022-10-22 | 255.22 |
| 2022-10-23 | 256.34 |
| 2022-10-24 | 256.59 |
| 2022-10-25 | 256.45 |
| 2022-10-26 | 257.06 |
| 2022-10-27 | 256.94 |
| 2022-10-28 | 256.35 |
| 2022-10-29 | 255.94 |
| 2022-10-30 | 254.95 |
| 2022-10-31 | 254.51 |
| 2022-11-01 | 253.09 |
| 2022-11-02 | 250.91 |
| 2022-11-03 | 248.94 |
| 2022-11-04 | 247.11 |
| 2022-11-05 | 245.38 |
| 2022-11-06 | 242.92 |
| 2022-11-07 | 240.53 |
| 2022-11-08 | 240.72 |
| 2022-11-09 | 242.10 |
| 2022-11-10 | 243.18 |
| 2022-11-11 | 244.30 |
| 2022-11-12 | 245.83 |
| 2022-11-13 | 247.66 |
| 2022-11-14 | 248.77 |
| 2022-11-15 | 248.26 |
| 2022-11-16 | 245.78 |
| 2022-11-17 | 244.47 |
| 2022-11-18 | 242.64 |
| 2022-11-19 | 240.49 |
| 2022-11-20 | 238.72 |
| 2022-11-21 | 236.31 |
| 2022-11-22 | 234.88 |
| 2022-11-23 | 234.06 |
| 2022-11-24 | 231.67 |
| 2022-11-25 | 228.90 |
| 2022-11-26 | 227.39 |
| 2022-11-27 | 225.64 |
| 2022-11-28 | 224.44 |
| 2022-11-29 | 222.60 |
| 2022-11-30 | 220.33 |
| 2022-12-01 | 218.57 |
| 2022-12-02 | 215.70 |
| 2022-12-03 | 212.80 |
| 2022-12-04 | 210.14 |
| 2022-12-05 | 206.28 |
| 2022-12-06 | 203.28 |
| 2022-12-07 | 200.53 |
| 2022-12-08 | 197.20 |
| 2022-12-09 | 195.42 |
| 2022-12-10 | 193.74 |
| 2022-12-11 | 191.83 |
| 2022-12-12 | 190.31 |
| 2022-12-13 | 187.96 |
| 2022-12-14 | 184.64 |
| 2022-12-15 | 181.91 |
| 2022-12-16 | 178.99 |
| 2022-12-17 | 176.05 |
| 2022-12-18 | 173.02 |
| 2022-12-19 | 169.90 |
| 2022-12-20 | 166.45 |
| 2022-12-21 | 164.59 |
| 2022-12-22 | 163.76 |
| 2022-12-23 | 162.54 |
| 2022-12-24 | 161.43 |
| 2022-12-25 | 160.35 |
| 2022-12-26 | 156.59 |
| 2022-12-27 | 150.23 |
| 2022-12-28 | 141.33 |
| 2022-12-29 | 129.05 |
| 2022-12-30 | 114.06 |
| 2022-12-31 | 99.88 |
| 2023-01-01 | 85.70 |
| 2023-01-02 | 73.06 |
| 2023-01-03 | 67.67 |
| 2023-01-04 | 67.50 |
| 2023-01-05 | 72.10 |
| 2023-01-06 | 82.04 |
| 2023-01-07 | 93.32 |
| 2023-01-08 | 104.74 |
| 2023-01-09 | 121.24 |
| 2023-01-10 | 137.40 |
| 2023-01-11 | 151.53 |
| 2023-01-12 | 165.11 |
| 2023-01-13 | 178.26 |
| 2023-01-14 | 189.81 |
| 2023-01-15 | 201.56 |
| 2023-01-16 | 210.26 |
| 2023-01-17 | 214.99 |
| 2023-01-18 | 218.89 |
| 2023-01-19 | 221.37 |
| 2023-01-20 | 222.90 |
| 2023-01-21 | 223.10 |
| 2023-01-22 | 223.00 |
| 2023-01-23 | 221.60 |
| 2023-01-24 | 221.28 |
| 2023-01-25 | 220.72 |
| 2023-01-26 | 217.89 |
| 2023-01-27 | 212.90 |
| 2023-01-28 | 208.11 |
| 2023-01-29 | 203.08 |
| 2023-01-30 | 199.30 |
| 2023-01-31 | 193.07 |
| 2023-02-01 | 187.44 |
| 2023-02-02 | 185.35 |
| 2023-02-03 | 187.98 |
| 2023-02-04 | 191.85 |
| 2023-02-05 | 195.86 |
| 2023-02-06 | 200.39 |
| 2023-02-07 | 206.19 |
| 2023-02-08 | 211.71 |
| 2023-02-09 | 214.90 |
| 2023-02-10 | 215.47 |
| 2023-02-11 | 214.80 |
| 2023-02-12 | 214.15 |
| 2023-02-13 | 212.11 |
| 2023-02-14 | 211.53 |
| 2023-02-15 | 210.56 |
| 2023-02-16 | 210.40 |
| 2023-02-17 | 209.79 |
| 2023-02-18 | 209.21 |
| 2023-02-19 | 209.10 |
| 2023-02-20 | 209.55 |
| 2023-02-21 | 208.53 |
| 2023-02-22 | 207.83 |
| 2023-02-23 | 207.07 |
| 2023-02-24 | 206.05 |
| 2023-02-25 | 204.88 |
| 2023-02-26 | 203.53 |
| 2023-02-27 | 203.60 |
| 2023-02-28 | 204.20 |
| 2023-03-01 | 205.34 |
| 2023-03-02 | 206.87 |
| 2023-03-03 | 208.78 |
| 2023-03-04 | 210.83 |
| 2023-03-05 | 213.10 |
| 2023-03-06 | 214.11 |
| 2023-03-07 | 215.22 |
| 2023-03-08 | 215.50 |
| 2023-03-09 | 215.22 |
| 2023-03-10 | 215.85 |
| 2023-03-11 | 216.56 |
| 2023-03-12 | 216.71 |
| 2023-03-13 | 215.39 |
| 2023-03-14 | 213.26 |
| 2023-03-15 | 211.83 |
| 2023-03-16 | 210.22 |
| 2023-03-17 | 208.22 |
| 2023-03-18 | 206.55 |
| 2023-03-19 | 204.97 |
| 2023-03-20 | 205.07 |
| 2023-03-21 | 206.76 |
| 2023-03-22 | 208.56 |
| 2023-03-23 | 210.77 |
| 2023-03-24 | 211.82 |
| 2023-03-25 | 212.47 |
| 2023-03-26 | 213.27 |
| 2023-03-27 | 214.09 |
| 2023-03-28 | 214.02 |
| 2023-03-29 | 212.58 |
| 2023-03-30 | 211.38 |
| 2023-03-31 | 210.48 |
| 2023-04-01 | 209.61 |
| 2023-04-02 | 208.50 |
| 2023-04-03 | 207.48 |
| 2023-04-04 | 206.13 |
| 2023-04-05 | 204.85 |
| 2023-04-06 | 204.87 |
| 2023-04-07 | 201.55 |
| 2023-04-08 | 197.85 |
| 2023-04-09 | 194.16 |
| 2023-04-10 | 186.46 |
| 2023-04-11 | 178.92 |
| 2023-04-12 | 172.20 |
| 2023-04-13 | 163.74 |
| 2023-04-14 | 158.65 |
| 2023-04-15 | 156.90 |
| 2023-04-16 | 155.61 |
| 2023-04-17 | 159.45 |
| 2023-04-18 | 166.05 |
| 2023-04-19 | 172.03 |
| 2023-04-20 | 179.21 |
| 2023-04-21 | 186.73 |
| 2023-04-22 | 191.81 |
| 2023-04-23 | 196.31 |
| 2023-04-24 | 198.69 |
| 2023-04-25 | 195.02 |
| 2023-04-26 | 191.84 |
| 2023-04-27 | 187.80 |
| 2023-04-28 | 181.96 |
| 2023-04-29 | 176.73 |
| 2023-04-30 | 171.84 |
| 2023-05-01 | 168.86 |
| 2023-05-02 | 170.49 |
| 2023-05-03 | 175.21 |
| 2023-05-04 | 179.05 |
| 2023-05-05 | 184.75 |
| 2023-05-06 | 189.88 |
| 2023-05-07 | 194.70 |
| 2023-05-08 | 198.57 |
| 2023-05-09 | 201.58 |
| 2023-05-10 | 201.64 |
| 2023-05-11 | 202.16 |
| 2023-05-12 | 202.43 |
| 2023-05-13 | 202.15 |
| 2023-05-14 | 202.02 |
| 2023-05-15 | 201.71 |
| 2023-05-16 | 200.63 |
| 2023-05-17 | 200.14 |
| 2023-05-18 | 199.99 |
| 2023-05-19 | 199.75 |
| 2023-05-20 | 199.52 |
| 2023-05-21 | 199.48 |
| 2023-05-22 | 199.40 |
| 2023-05-23 | 199.45 |
| 2023-05-24 | 198.62 |
| 2023-05-25 | 197.84 |
| 2023-05-26 | 197.72 |
| 2023-05-27 | 197.87 |
| 2023-05-28 | 197.88 |
| 2023-05-29 | 197.93 |
| 2023-05-30 | 198.12 |
| 2023-05-31 | 198.54 |
| 2023-06-01 | 199.21 |
| 2023-06-02 | 198.87 |
| 2023-06-03 | 198.45 |
| 2023-06-04 | 198.00 |
| 2023-06-05 | 197.28 |
| 2023-06-06 | 196.91 |
| 2023-06-07 | 197.26 |
| 2023-06-08 | 198.81 |
| 2023-06-09 | 200.53 |
| 2023-06-10 | 202.52 |
| 2023-06-11 | 204.56 |
| 2023-06-12 | 203.92 |
| 2023-06-13 | 202.46 |
| 2023-06-14 | 200.35 |
| 2023-06-15 | 193.66 |
| 2023-06-16 | 188.12 |
| 2023-06-17 | 182.51 |
| 2023-06-18 | 176.85 |
| 2023-06-19 | 174.66 |
| 2023-06-20 | 175.31 |
| 2023-06-21 | 176.38 |
| 2023-06-22 | 180.13 |
| 2023-06-23 | 183.46 |
| 2023-06-24 | 186.33 |
| 2023-06-25 | 189.36 |
| 2023-06-26 | 192.03 |
| 2023-06-27 | 193.48 |
| 2023-06-28 | 194.04 |
| 2023-06-29 | 194.49 |
| 2023-06-30 | 194.23 |
| 2023-07-01 | 193.00 |
| 2023-07-02 | 191.56 |
| 2023-07-03 | 190.13 |
| 2023-07-04 | 188.42 |
| 2023-07-05 | 186.91 |
| 2023-07-06 | 185.91 |
| 2023-07-07 | 185.59 |
| 2023-07-08 | 186.79 |
| 2023-07-09 | 187.97 |
| 2023-07-10 | 188.37 |
| 2023-07-11 | 188.03 |
| 2023-07-12 | 187.46 |
| 2023-07-13 | 187.26 |
| 2023-07-14 | 186.82 |
| 2023-07-15 | 186.29 |
| 2023-07-16 | 185.75 |
| 2023-07-17 | 185.52 |
| 2023-07-18 | 186.45 |
| 2023-07-19 | 188.82 |
| 2023-07-20 | 190.60 |
| 2023-07-21 | 192.06 |
| 2023-07-22 | 193.23 |
| 2023-07-23 | 195.00 |
| 2023-07-24 | 196.81 |
| 2023-07-25 | 197.47 |
| 2023-07-26 | 196.77 |
| 2023-07-27 | 196.83 |
| 2023-07-28 | 197.18 |
| 2023-07-29 | 198.61 |
| 2023-07-30 | 199.79 |
| 2023-07-31 | 201.22 |
| 2023-08-01 | 203.02 |
| 2023-08-02 | 205.38 |
| 2023-08-03 | 207.28 |
| 2023-08-04 | 209.29 |
| 2023-08-05 | 210.29 |
| 2023-08-06 | 211.07 |
| 2023-08-07 | 211.46 |
| 2023-08-08 | 211.59 |
| 2023-08-09 | 211.68 |
| 2023-08-10 | 211.50 |
| 2023-08-11 | 211.65 |
| 2023-08-12 | 211.66 |
| 2023-08-13 | 211.76 |
| 2023-08-14 | 212.48 |
| 2023-08-15 | 213.07 |
| 2023-08-16 | 213.79 |
| 2023-08-17 | 214.24 |
| 2023-08-18 | 214.31 |
| 2023-08-19 | 214.07 |
| 2023-08-20 | 213.62 |
| 2023-08-21 | 213.26 |
| 2023-08-22 | 212.71 |
| 2023-08-23 | 212.21 |
| 2023-08-24 | 212.61 |
| 2023-08-25 | 213.21 |
| 2023-08-26 | 214.19 |
| 2023-08-27 | 215.23 |
| 2023-08-28 | 216.23 |
| 2023-08-29 | 216.85 |
| 2023-08-30 | 217.11 |
| 2023-08-31 | 216.71 |
| 2023-09-01 | 215.82 |
| 2023-09-02 | 215.00 |
| 2023-09-03 | 214.24 |
| 2023-09-04 | 213.14 |
| 2023-09-05 | 212.56 |
| 2023-09-06 | 211.62 |
| 2023-09-07 | 210.90 |
| 2023-09-08 | 210.39 |
| 2023-09-09 | 209.22 |
| 2023-09-10 | 208.03 |
| 2023-09-11 | 206.80 |
| 2023-09-12 | 205.56 |
| 2023-09-13 | 205.73 |
| 2023-09-14 | 205.50 |
| 2023-09-15 | 205.26 |
| 2023-09-16 | 204.64 |
| 2023-09-17 | 204.02 |
| 2023-09-18 | 203.02 |
| 2023-09-19 | 202.11 |
| 2023-09-20 | 200.04 |
| 2023-09-21 | 197.54 |
| 2023-09-22 | 196.29 |
| 2023-09-23 | 195.99 |
| 2023-09-24 | 195.72 |
| 2023-09-25 | 195.05 |
| 2023-09-26 | 194.16 |
| 2023-09-27 | 193.11 |
| 2023-09-28 | 193.35 |
| 2023-09-29 | 191.10 |
| 2023-09-30 | 187.63 |
| 2023-10-01 | 184.10 |
| 2023-10-02 | 179.33 |
| 2023-10-03 | 175.86 |
| 2023-10-04 | 174.26 |
| 2023-10-05 | 173.09 |
| 2023-10-06 | 173.84 |
| 2023-10-07 | 176.97 |
| 2023-10-08 | 180.09 |
| 2023-10-09 | 185.90 |
| 2023-10-10 | 192.37 |
| 2023-10-11 | 196.99 |
| 2023-10-12 | 200.76 |
| 2023-10-13 | 203.62 |
| 2023-10-14 | 205.41 |
| 2023-10-15 | 207.25 |
| 2023-10-16 | 208.18 |
| 2023-10-17 | 206.94 |
| 2023-10-18 | 206.48 |
| 2023-10-19 | 206.16 |
| 2023-10-20 | 206.03 |
| 2023-10-21 | 204.87 |
| 2023-10-22 | 203.93 |
| 2023-10-23 | 203.98 |
| 2023-10-24 | 204.75 |
| 2023-10-25 | 205.18 |
| 2023-10-26 | 205.18 |
| 2023-10-27 | 204.85 |
| 2023-10-28 | 205.42 |
| 2023-10-29 | 205.71 |
| 2023-10-30 | 204.98 |
| 2023-10-31 | 202.54 |
| 2023-11-01 | 200.04 |
| 2023-11-02 | 198.02 |
| 2023-11-03 | 196.99 |
| 2023-11-04 | 196.31 |
| 2023-11-05 | 195.66 |
| 2023-11-06 | 195.42 |
| 2023-11-07 | 195.95 |
| 2023-11-08 | 196.16 |
| 2023-11-09 | 195.55 |
| 2023-11-10 | 194.77 |
| 2023-11-11 | 193.63 |
| 2023-11-12 | 192.43 |
| 2023-11-13 | 191.06 |
| 2023-11-14 | 190.58 |
| 2023-11-15 | 190.32 |
| 2023-11-16 | 191.40 |
| 2023-11-17 | 191.43 |
| 2023-11-18 | 191.31 |
| 2023-11-19 | 191.35 |
| 2023-11-20 | 190.78 |
| 2023-11-21 | 189.38 |
| 2023-11-22 | 189.24 |
| 2023-11-23 | 188.06 |
| 2023-11-24 | 186.62 |
| 2023-11-25 | 186.00 |
| 2023-11-26 | 185.21 |
| 2023-11-27 | 184.27 |
| 2023-11-28 | 183.65 |
| 2023-11-29 | 180.74 |
| 2023-11-30 | 177.66 |
| 2023-12-01 | 175.54 |
| 2023-12-02 | 172.52 |
| 2023-12-03 | 169.60 |
| 2023-12-04 | 166.81 |
| 2023-12-05 | 163.93 |
| 2023-12-06 | 163.05 |
| 2023-12-07 | 162.23 |
| 2023-12-08 | 159.74 |
| 2023-12-09 | 158.27 |
| 2023-12-10 | 156.71 |
| 2023-12-11 | 155.19 |
| 2023-12-12 | 153.72 |
| 2023-12-13 | 152.03 |
| 2023-12-14 | 150.30 |
| 2023-12-15 | 149.80 |
| 2023-12-16 | 149.44 |
| 2023-12-17 | 149.09 |
| 2023-12-18 | 148.07 |
| 2023-12-19 | 147.22 |
| 2023-12-20 | 145.70 |
| 2023-12-21 | 143.79 |
| 2023-12-22 | 142.09 |
| 2023-12-23 | 140.57 |
| 2023-12-24 | 139.08 |
| 2023-12-25 | 135.43 |
| 2023-12-26 | 128.71 |
| 2023-12-27 | 119.86 |
| 2023-12-28 | 109.33 |
| 2023-12-29 | 96.42 |
| 2023-12-30 | 83.69 |
| 2023-12-31 | 70.89 |
| 2024-01-01 | 59.38 |
| 2024-01-02 | 54.43 |
| 2024-01-03 | 54.14 |
| 2024-01-04 | 58.33 |
| 2024-01-05 | 66.86 |
| 2024-01-06 | 76.85 |
| 2024-01-07 | 87.00 |
| 2024-01-08 | 101.69 |
| 2024-01-09 | 116.03 |
| 2024-01-10 | 129.04 |
| 2024-01-11 | 141.64 |
| 2024-01-12 | 153.29 |
| 2024-01-13 | 163.17 |
| 2024-01-14 | 173.33 |
| 2024-01-15 | 180.78 |
| 2024-01-16 | 184.98 |
| 2024-01-17 | 187.67 |
| 2024-01-18 | 188.87 |
| 2024-01-19 | 189.30 |
| 2024-01-20 | 189.34 |
| 2024-01-21 | 189.09 |
| 2024-01-22 | 188.21 |
| 2024-01-23 | 188.41 |
| 2024-01-24 | 188.95 |
| 2024-01-25 | 189.70 |
| 2024-01-26 | 186.73 |
| 2024-01-27 | 183.19 |
| 2024-01-28 | 179.43 |
| 2024-01-29 | 176.03 |
| 2024-01-30 | 171.66 |
| 2024-01-31 | 166.85 |
| 2024-02-01 | 161.47 |
| 2024-02-02 | 162.10 |
| 2024-02-03 | 165.68 |
| 2024-02-04 | 169.68 |
| 2024-02-05 | 174.38 |
| 2024-02-06 | 179.48 |
| 2024-02-07 | 185.33 |
| 2024-02-08 | 191.28 |
| 2024-02-09 | 194.29 |
| 2024-02-10 | 193.71 |
| 2024-02-11 | 192.94 |
| 2024-02-12 | 192.29 |
| 2024-02-13 | 191.28 |
| 2024-02-14 | 189.55 |
| 2024-02-15 | 187.75 |
| 2024-02-16 | 186.36 |
| 2024-02-17 | 185.08 |
| 2024-02-18 | 184.99 |
| 2024-02-19 | 183.27 |
| 2024-02-20 | 180.48 |
| 2024-02-21 | 178.14 |
| 2024-02-22 | 176.03 |
| 2024-02-23 | 174.83 |
| 2024-02-24 | 174.68 |
| 2024-02-25 | 173.37 |
| 2024-02-26 | 173.14 |
| 2024-02-27 | 174.20 |
| 2024-02-28 | 175.63 |
| 2024-02-29 | 177.34 |
| 2024-03-01 | 177.91 |
| 2024-03-02 | 177.68 |
| 2024-03-03 | 177.53 |
| 2024-03-04 | 176.96 |
| 2024-03-05 | 175.81 |
| 2024-03-06 | 174.94 |
| 2024-03-07 | 173.77 |
| 2024-03-08 | 173.61 |
| 2024-03-09 | 174.33 |
| 2024-03-10 | 174.87 |
| 2024-03-11 | 174.25 |
| 2024-03-12 | 173.92 |
| 2024-03-13 | 172.92 |
| 2024-03-14 | 172.10 |
| 2024-03-15 | 170.59 |
| 2024-03-16 | 169.24 |
| 2024-03-17 | 168.29 |
| 2024-03-18 | 168.94 |
| 2024-03-19 | 170.61 |
| 2024-03-20 | 172.21 |
| 2024-03-21 | 173.66 |
| 2024-03-22 | 174.75 |
| 2024-03-23 | 175.46 |
| 2024-03-24 | 175.92 |
| 2024-03-25 | 175.97 |
| 2024-03-26 | 174.83 |
| 2024-03-27 | 174.27 |
| 2024-03-28 | 174.52 |
| 2024-03-29 | 172.46 |
| 2024-03-30 | 169.06 |
| 2024-03-31 | 165.47 |
| 2024-04-01 | 158.83 |
| 2024-04-02 | 152.02 |
| 2024-04-03 | 144.13 |
| 2024-04-04 | 135.43 |
| 2024-04-05 | 130.96 |
| 2024-04-06 | 130.44 |
| 2024-04-07 | 130.21 |
| 2024-04-08 | 134.16 |
| 2024-04-09 | 141.22 |
| 2024-04-10 | 148.64 |
| 2024-04-11 | 156.22 |
| 2024-04-12 | 161.87 |
| 2024-04-13 | 163.86 |
| 2024-04-14 | 165.80 |
| 2024-04-15 | 166.76 |
| 2024-04-16 | 166.11 |
| 2024-04-17 | 165.69 |
| 2024-04-18 | 165.51 |
| 2024-04-19 | 165.52 |
| 2024-04-20 | 166.38 |
| 2024-04-21 | 167.55 |
| 2024-04-22 | 168.85 |
| 2024-04-23 | 169.28 |
| 2024-04-24 | 168.44 |
| 2024-04-25 | 165.13 |
| 2024-04-26 | 160.49 |
| 2024-04-27 | 156.31 |
| 2024-04-28 | 151.63 |
| 2024-04-29 | 146.86 |
| 2024-04-30 | 142.01 |
| 2024-05-01 | 138.92 |
| 2024-05-02 | 138.52 |
| 2024-05-03 | 143.44 |
| 2024-05-04 | 148.84 |
| 2024-05-05 | 154.32 |
| 2024-05-06 | 159.44 |
| 2024-05-07 | 164.19 |
| 2024-05-08 | 168.45 |
| 2024-05-09 | 171.68 |
| 2024-05-10 | 171.61 |
| 2024-05-11 | 169.94 |
| 2024-05-12 | 168.47 |
| 2024-05-13 | 167.43 |
| 2024-05-14 | 168.49 |
| 2024-05-15 | 168.86 |
| 2024-05-16 | 169.84 |
| 2024-05-17 | 170.82 |
| 2024-05-18 | 172.21 |
| 2024-05-19 | 173.17 |
| 2024-05-20 | 173.93 |
| 2024-05-21 | 172.77 |
| 2024-05-22 | 173.18 |
| 2024-05-23 | 172.91 |
| 2024-05-24 | 172.26 |
| 2024-05-25 | 172.37 |
| 2024-05-26 | 172.43 |
| 2024-05-27 | 172.75 |
| 2024-05-28 | 173.50 |
| 2024-05-29 | 173.66 |
| 2024-05-30 | 174.62 |
| 2024-05-31 | 175.32 |
| 2024-06-01 | 174.99 |
| 2024-06-02 | 174.65 |
| 2024-06-03 | 174.07 |
| 2024-06-04 | 172.73 |
| 2024-06-05 | 170.93 |
| 2024-06-06 | 169.06 |
| 2024-06-07 | 167.33 |
| 2024-06-08 | 166.63 |
| 2024-06-09 | 166.04 |
| 2024-06-10 | 163.45 |
| 2024-06-11 | 161.10 |
| 2024-06-12 | 158.74 |
| 2024-06-13 | 156.18 |
| 2024-06-14 | 153.54 |
| 2024-06-15 | 150.37 |
| 2024-06-16 | 147.67 |
| 2024-06-17 | 147.60 |
| 2024-06-18 | 149.63 |
| 2024-06-19 | 152.63 |
| 2024-06-20 | 155.77 |
| 2024-06-21 | 159.11 |
| 2024-06-22 | 162.71 |
| 2024-06-23 | 166.03 |
| 2024-06-24 | 168.81 |
| 2024-06-25 | 169.59 |
| 2024-06-26 | 169.43 |
| 2024-06-27 | 168.06 |
| 2024-06-28 | 166.27 |
| 2024-06-29 | 164.70 |
| 2024-06-30 | 163.16 |
| 2024-07-01 | 161.54 |
| 2024-07-02 | 160.24 |
| 2024-07-03 | 158.62 |
| 2024-07-04 | 158.46 |
| 2024-07-05 | 158.48 |
| 2024-07-06 | 158.43 |
| 2024-07-07 | 158.40 |
| 2024-07-08 | 158.10 |
| 2024-07-09 | 157.80 |
| 2024-07-10 | 158.03 |
| 2024-07-11 | 157.88 |
| 2024-07-12 | 157.50 |
| 2024-07-13 | 157.21 |
| 2024-07-14 | 156.93 |
| 2024-07-15 | 156.95 |
| 2024-07-16 | 157.70 |
| 2024-07-17 | 158.66 |
| 2024-07-18 | 159.76 |
| 2024-07-19 | 160.81 |
| 2024-07-20 | 161.88 |
| 2024-07-21 | 163.41 |
| 2024-07-22 | 164.82 |
| 2024-07-23 | 164.89 |
| 2024-07-24 | 164.64 |
| 2024-07-25 | 164.26 |
| 2024-07-26 | 164.23 |
| 2024-07-27 | 164.43 |
| 2024-07-28 | 164.18 |
| 2024-07-29 | 164.11 |
| 2024-07-30 | 164.88 |
| 2024-07-31 | 165.70 |
| 2024-08-01 | 166.77 |
| 2024-08-02 | 167.73 |
| 2024-08-03 | 168.67 |
| 2024-08-04 | 169.61 |
| 2024-08-05 | 170.51 |
| 2024-08-06 | 170.72 |
| 2024-08-07 | 170.88 |
| 2024-08-08 | 170.68 |
| 2024-08-09 | 170.95 |
| 2024-08-10 | 170.14 |
| 2024-08-11 | 169.30 |
| 2024-08-12 | 168.89 |
| 2024-08-13 | 168.58 |
| 2024-08-14 | 168.02 |
| 2024-08-15 | 167.86 |
| 2024-08-16 | 167.69 |
| 2024-08-17 | 168.17 |
| 2024-08-18 | 168.62 |
| 2024-08-19 | 168.71 |
| 2024-08-20 | 169.27 |
| 2024-08-21 | 170.56 |
| 2024-08-22 | 171.74 |
| 2024-08-23 | 172.22 |
| 2024-08-24 | 171.93 |
| 2024-08-25 | 171.74 |
| 2024-08-26 | 171.58 |
| 2024-08-27 | 171.24 |
| 2024-08-28 | 170.36 |
| 2024-08-29 | 169.61 |
| 2024-08-30 | 168.86 |
| 2024-08-31 | 170.01 |
| 2024-09-01 | 171.08 |
| 2024-09-02 | 172.44 |
| 2024-09-03 | 173.67 |
| 2024-09-04 | 174.96 |
| 2024-09-05 | 175.67 |
| 2024-09-06 | 176.45 |
| 2024-09-07 | 176.57 |
| 2024-09-08 | 176.54 |
| 2024-09-09 | 177.42 |
| 2024-09-10 | 177.62 |
| 2024-09-11 | 177.93 |
| 2024-09-12 | 178.57 |
| 2024-09-13 | 179.77 |
| 2024-09-14 | 180.53 |
| 2024-09-15 | 181.38 |
| 2024-09-16 | 181.12 |
| 2024-09-17 | 181.52 |
| 2024-09-18 | 182.17 |
| 2024-09-19 | 182.71 |
| 2024-09-20 | 183.45 |
| 2024-09-21 | 184.31 |
| 2024-09-22 | 185.08 |
| 2024-09-23 | 185.42 |
| 2024-09-24 | 185.15 |
| 2024-09-25 | 183.93 |
| 2024-09-26 | 182.64 |
| 2024-09-27 | 179.09 |
| 2024-09-28 | 174.76 |
| 2024-09-29 | 170.88 |
| 2024-09-30 | 167.46 |
| 2024-10-01 | 164.57 |
| 2024-10-02 | 162.24 |
| 2024-10-03 | 160.05 |
| 2024-10-04 | 159.92 |
| 2024-10-05 | 161.34 |
| 2024-10-06 | 162.47 |
| 2024-10-07 | 161.60 |
| 2024-10-08 | 161.20 |
| 2024-10-09 | 161.06 |
| 2024-10-10 | 161.07 |
| 2024-10-11 | 160.83 |
| 2024-10-12 | 160.01 |
| 2024-10-13 | 159.46 |
| 2024-10-14 | 161.67 |
| 2024-10-15 | 164.64 |
| 2024-10-16 | 167.33 |
| 2024-10-17 | 169.72 |
| 2024-10-18 | 171.36 |