Table Data - New Job Postings on Indeed in Australia

Title New Job Postings on Indeed in Australia
Series ID IHLIDXNEWNSAAU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-02-27
Last Updated 2026-03-04 10:09 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 96.63
2020-02-03 95.36
2020-02-04 97.86
2020-02-05 100.46
2020-02-06 102.83
2020-02-07 105.23
2020-02-08 108.00
2020-02-09 110.76
2020-02-10 112.48
2020-02-11 112.68
2020-02-12 112.63
2020-02-13 112.93
2020-02-14 113.21
2020-02-15 113.26
2020-02-16 113.22
2020-02-17 113.28
2020-02-18 113.46
2020-02-19 114.16
2020-02-20 114.55
2020-02-21 114.74
2020-02-22 114.67
2020-02-23 114.96
2020-02-24 114.77
2020-02-25 114.76
2020-02-26 114.38
2020-02-27 113.85
2020-02-28 113.76
2020-02-29 114.06
2020-03-01 114.01
2020-03-02 114.21
2020-03-03 114.08
2020-03-04 113.92
2020-03-05 114.56
2020-03-06 114.67
2020-03-07 114.82
2020-03-08 115.13
2020-03-09 115.14
2020-03-10 114.56
2020-03-11 113.29
2020-03-12 110.99
2020-03-13 108.73
2020-03-14 106.01
2020-03-15 103.05
2020-03-16 100.23
2020-03-17 97.18
2020-03-18 95.39
2020-03-19 93.10
2020-03-20 88.86
2020-03-21 85.70
2020-03-22 82.53
2020-03-23 78.91
2020-03-24 75.87
2020-03-25 70.91
2020-03-26 66.67
2020-03-27 63.65
2020-03-28 59.45
2020-03-29 55.23
2020-03-30 51.81
2020-03-31 48.48
2020-04-01 46.33
2020-04-02 44.12
2020-04-03 42.76
2020-04-04 41.86
2020-04-05 41.03
2020-04-06 40.29
2020-04-07 39.51
2020-04-08 38.89
2020-04-09 38.61
2020-04-10 38.54
2020-04-11 37.71
2020-04-12 36.77
2020-04-13 35.68
2020-04-14 33.97
2020-04-15 32.10
2020-04-16 30.28
2020-04-17 28.42
2020-04-18 27.80
2020-04-19 27.13
2020-04-20 27.04
2020-04-21 28.62
2020-04-22 30.33
2020-04-23 31.97
2020-04-24 33.60
2020-04-25 34.78
2020-04-26 36.02
2020-04-27 36.86
2020-04-28 36.84
2020-04-29 36.80
2020-04-30 36.90
2020-05-01 37.18
2020-05-02 37.66
2020-05-03 38.05
2020-05-04 38.72
2020-05-05 39.63
2020-05-06 40.80
2020-05-07 41.95
2020-05-08 43.12
2020-05-09 44.11
2020-05-10 45.25
2020-05-11 46.18
2020-05-12 47.25
2020-05-13 48.18
2020-05-14 49.17
2020-05-15 50.29
2020-05-16 51.22
2020-05-17 51.99
2020-05-18 52.79
2020-05-19 53.48
2020-05-20 54.13
2020-05-21 54.87
2020-05-22 55.08
2020-05-23 55.62
2020-05-24 56.19
2020-05-25 56.64
2020-05-26 56.98
2020-05-27 57.36
2020-05-28 57.59
2020-05-29 58.51
2020-05-30 58.32
2020-05-31 59.02
2020-06-01 59.72
2020-06-02 60.08
2020-06-03 60.58
2020-06-04 61.20
2020-06-05 61.58
2020-06-06 63.06
2020-06-07 63.72
2020-06-08 64.14
2020-06-09 64.21
2020-06-10 64.14
2020-06-11 64.06
2020-06-12 63.87
2020-06-13 63.54
2020-06-14 63.38
2020-06-15 63.79
2020-06-16 65.59
2020-06-17 67.38
2020-06-18 69.11
2020-06-19 70.75
2020-06-20 72.54
2020-06-21 74.18
2020-06-22 75.34
2020-06-23 76.01
2020-06-24 76.55
2020-06-25 76.99
2020-06-26 77.62
2020-06-27 78.26
2020-06-28 78.86
2020-06-29 79.66
2020-06-30 79.97
2020-07-01 80.36
2020-07-02 80.73
2020-07-03 80.52
2020-07-04 80.24
2020-07-05 80.01
2020-07-06 79.91
2020-07-07 80.34
2020-07-08 80.68
2020-07-09 80.84
2020-07-10 81.46
2020-07-11 81.84
2020-07-12 82.23
2020-07-13 82.17
2020-07-14 81.71
2020-07-15 81.41
2020-07-16 81.31
2020-07-17 80.99
2020-07-18 80.64
2020-07-19 80.51
2020-07-20 80.47
2020-07-21 80.61
2020-07-22 80.76
2020-07-23 81.98
2020-07-24 83.33
2020-07-25 85.16
2020-07-26 86.76
2020-07-27 88.47
2020-07-28 90.24
2020-07-29 91.55
2020-07-30 90.95
2020-07-31 90.43
2020-08-01 89.43
2020-08-02 88.40
2020-08-03 87.18
2020-08-04 85.58
2020-08-05 84.48
2020-08-06 84.03
2020-08-07 83.49
2020-08-08 83.49
2020-08-09 83.56
2020-08-10 83.70
2020-08-11 84.29
2020-08-12 84.48
2020-08-13 85.16
2020-08-14 86.14
2020-08-15 86.24
2020-08-16 86.52
2020-08-17 86.84
2020-08-18 86.83
2020-08-19 87.15
2020-08-20 87.01
2020-08-21 86.30
2020-08-22 86.28
2020-08-23 86.06
2020-08-24 85.79
2020-08-25 86.16
2020-08-26 86.53
2020-08-27 87.12
2020-08-28 88.20
2020-08-29 89.02
2020-08-30 89.83
2020-08-31 90.71
2020-09-01 91.37
2020-09-02 91.88
2020-09-03 92.30
2020-09-04 92.57
2020-09-05 92.84
2020-09-06 93.39
2020-09-07 93.81
2020-09-08 94.12
2020-09-09 94.57
2020-09-10 95.27
2020-09-11 95.77
2020-09-12 96.15
2020-09-13 96.39
2020-09-14 97.08
2020-09-15 97.62
2020-09-16 98.08
2020-09-17 98.27
2020-09-18 98.99
2020-09-19 99.94
2020-09-20 100.71
2020-09-21 100.91
2020-09-22 101.17
2020-09-23 101.16
2020-09-24 101.37
2020-09-25 101.27
2020-09-26 101.44
2020-09-27 101.67
2020-09-28 101.97
2020-09-29 102.26
2020-09-30 102.90
2020-10-01 103.39
2020-10-02 103.29
2020-10-03 102.77
2020-10-04 102.10
2020-10-05 101.49
2020-10-06 100.04
2020-10-07 98.44
2020-10-08 97.22
2020-10-09 96.98
2020-10-10 96.90
2020-10-11 97.04
2020-10-12 97.82
2020-10-13 100.22
2020-10-14 102.83
2020-10-15 105.37
2020-10-16 107.38
2020-10-17 109.52
2020-10-18 111.36
2020-10-19 112.58
2020-10-20 113.10
2020-10-21 113.69
2020-10-22 114.13
2020-10-23 114.24
2020-10-24 113.71
2020-10-25 113.34
2020-10-26 112.89
2020-10-27 112.24
2020-10-28 111.41
2020-10-29 110.31
2020-10-30 109.82
2020-10-31 110.38
2020-11-01 111.01
2020-11-02 111.91
2020-11-03 112.53
2020-11-04 112.16
2020-11-05 112.23
2020-11-06 111.82
2020-11-07 111.07
2020-11-08 110.25
2020-11-09 109.19
2020-11-10 109.00
2020-11-11 110.19
2020-11-12 111.00
2020-11-13 112.10
2020-11-14 112.39
2020-11-15 113.10
2020-11-16 113.86
2020-11-17 114.08
2020-11-18 113.80
2020-11-19 114.16
2020-11-20 114.10
2020-11-21 114.81
2020-11-22 115.04
2020-11-23 115.21
2020-11-24 115.03
2020-11-25 114.48
2020-11-26 113.30
2020-11-27 112.16
2020-11-28 110.82
2020-11-29 109.46
2020-11-30 108.19
2020-12-01 107.33
2020-12-02 106.75
2020-12-03 106.20
2020-12-04 105.66
2020-12-05 105.38
2020-12-06 105.18
2020-12-07 105.01
2020-12-08 104.74
2020-12-09 104.46
2020-12-10 104.11
2020-12-11 103.93
2020-12-12 102.95
2020-12-13 102.20
2020-12-14 101.35
2020-12-15 100.17
2020-12-16 99.01
2020-12-17 97.56
2020-12-18 96.32
2020-12-19 96.08
2020-12-20 95.79
2020-12-21 95.22
2020-12-22 94.51
2020-12-23 93.53
2020-12-24 92.25
2020-12-25 88.91
2020-12-26 83.25
2020-12-27 77.30
2020-12-28 71.62
2020-12-29 64.79
2020-12-30 57.04
2020-12-31 49.12
2021-01-01 42.97
2021-01-02 39.03
2021-01-03 35.14
2021-01-04 32.78
2021-01-05 34.70
2021-01-06 39.94
2021-01-07 48.02
2021-01-08 58.77
2021-01-09 70.49
2021-01-10 82.48
2021-01-11 93.34
2021-01-12 102.18
2021-01-13 109.36
2021-01-14 115.46
2021-01-15 119.47
2021-01-16 122.88
2021-01-17 126.20
2021-01-18 129.06
2021-01-19 131.05
2021-01-20 132.44
2021-01-21 133.07
2021-01-22 133.36
2021-01-23 132.71
2021-01-24 132.27
2021-01-25 131.97
2021-01-26 130.46
2021-01-27 126.73
2021-01-28 122.85
2021-01-29 118.99
2021-01-30 115.39
2021-01-31 111.63
2021-02-01 108.28
2021-02-02 107.95
2021-02-03 112.29
2021-02-04 116.80
2021-02-05 121.32
2021-02-06 125.46
2021-02-07 129.77
2021-02-08 133.63
2021-02-09 136.16
2021-02-10 136.44
2021-02-11 136.99
2021-02-12 137.21
2021-02-13 137.65
2021-02-14 139.70
2021-02-15 141.75
2021-02-16 141.75
2021-02-17 141.76
2021-02-18 141.48
2021-02-19 141.79
2021-02-20 142.11
2021-02-21 141.03
2021-02-22 140.03
2021-02-23 141.00
2021-02-24 142.19
2021-02-25 142.99
2021-02-26 143.29
2021-02-27 143.62
2021-02-28 143.60
2021-03-01 143.49
2021-03-02 143.25
2021-03-03 142.96
2021-03-04 142.96
2021-03-05 143.20
2021-03-06 143.25
2021-03-07 143.63
2021-03-08 143.84
2021-03-09 143.26
2021-03-10 142.61
2021-03-11 142.21
2021-03-12 142.01
2021-03-13 143.00
2021-03-14 143.76
2021-03-15 145.10
2021-03-16 147.88
2021-03-17 151.43
2021-03-18 154.60
2021-03-19 157.35
2021-03-20 159.66
2021-03-21 161.57
2021-03-22 161.54
2021-03-23 160.59
2021-03-24 158.69
2021-03-25 156.81
2021-03-26 155.04
2021-03-27 152.57
2021-03-28 150.34
2021-03-29 149.72
2021-03-30 149.01
2021-03-31 148.02
2021-04-01 148.35
2021-04-02 148.30
2021-04-03 145.90
2021-04-04 143.43
2021-04-05 140.27
2021-04-06 134.72
2021-04-07 129.40
2021-04-08 121.74
2021-04-09 115.80
2021-04-10 115.14
2021-04-11 114.43
2021-04-12 115.60
2021-04-13 122.20
2021-04-14 129.25
2021-04-15 136.92
2021-04-16 142.71
2021-04-17 145.71
2021-04-18 148.79
2021-04-19 150.57
2021-04-20 149.91
2021-04-21 149.07
2021-04-22 148.69
2021-04-23 149.24
2021-04-24 150.11
2021-04-25 151.14
2021-04-26 152.10
2021-04-27 151.56
2021-04-28 150.82
2021-04-29 150.07
2021-04-30 149.15
2021-05-01 148.15
2021-05-02 147.44
2021-05-03 146.27
2021-05-04 147.30
2021-05-05 148.31
2021-05-06 149.89
2021-05-07 151.23
2021-05-08 152.35
2021-05-09 153.30
2021-05-10 155.54
2021-05-11 156.44
2021-05-12 157.67
2021-05-13 158.21
2021-05-14 158.67
2021-05-15 159.05
2021-05-16 159.02
2021-05-17 158.45
2021-05-18 157.93
2021-05-19 156.92
2021-05-20 156.59
2021-05-21 156.07
2021-05-22 154.63
2021-05-23 153.83
2021-05-24 152.60
2021-05-25 152.00
2021-05-26 151.17
2021-05-27 149.96
2021-05-28 148.46
2021-05-29 148.04
2021-05-30 147.18
2021-05-31 146.51
2021-06-01 145.55
2021-06-02 145.75
2021-06-03 145.85
2021-06-04 146.97
2021-06-05 148.49
2021-06-06 149.74
2021-06-07 151.29
2021-06-08 152.74
2021-06-09 153.71
2021-06-10 154.28
2021-06-11 154.60
2021-06-12 153.87
2021-06-13 153.76
2021-06-14 152.89
2021-06-15 149.70
2021-06-16 146.54
2021-06-17 143.82
2021-06-18 141.09
2021-06-19 139.08
2021-06-20 136.66
2021-06-21 135.45
2021-06-22 138.81
2021-06-23 142.25
2021-06-24 145.39
2021-06-25 148.30
2021-06-26 151.00
2021-06-27 153.31
2021-06-28 155.34
2021-06-29 154.96
2021-06-30 154.10
2021-07-01 153.25
2021-07-02 152.18
2021-07-03 151.01
2021-07-04 150.29
2021-07-05 148.97
2021-07-06 148.51
2021-07-07 150.03
2021-07-08 151.52
2021-07-09 153.34
2021-07-10 155.21
2021-07-11 157.13
2021-07-12 158.89
2021-07-13 160.33
2021-07-14 159.03
2021-07-15 158.12
2021-07-16 156.91
2021-07-17 155.97
2021-07-18 155.35
2021-07-19 154.92
2021-07-20 153.83
2021-07-21 153.70
2021-07-22 154.51
2021-07-23 155.34
2021-07-24 155.63
2021-07-25 155.86
2021-07-26 155.40
2021-07-27 155.84
2021-07-28 156.44
2021-07-29 155.17
2021-07-30 154.58
2021-07-31 154.28
2021-08-01 153.75
2021-08-02 153.84
2021-08-03 154.71
2021-08-04 155.64
2021-08-05 157.32
2021-08-06 158.55
2021-08-07 160.26
2021-08-08 162.25
2021-08-09 163.58
2021-08-10 162.88
2021-08-11 162.17
2021-08-12 161.58
2021-08-13 161.20
2021-08-14 160.21
2021-08-15 158.95
2021-08-16 158.57
2021-08-17 157.99
2021-08-18 157.32
2021-08-19 156.76
2021-08-20 155.46
2021-08-21 154.65
2021-08-22 153.74
2021-08-23 152.58
2021-08-24 152.72
2021-08-25 153.11
2021-08-26 153.32
2021-08-27 154.79
2021-08-28 155.69
2021-08-29 156.69
2021-08-30 157.51
2021-08-31 158.28
2021-09-01 158.54
2021-09-02 158.98
2021-09-03 158.49
2021-09-04 158.27
2021-09-05 158.54
2021-09-06 159.08
2021-09-07 159.71
2021-09-08 160.84
2021-09-09 161.93
2021-09-10 163.12
2021-09-11 164.85
2021-09-12 166.12
2021-09-13 167.56
2021-09-14 168.56
2021-09-15 169.56
2021-09-16 170.36
2021-09-17 171.89
2021-09-18 172.80
2021-09-19 173.84
2021-09-20 175.10
2021-09-21 176.31
2021-09-22 177.44
2021-09-23 178.59
2021-09-24 179.16
2021-09-25 178.52
2021-09-26 177.79
2021-09-27 176.36
2021-09-28 175.30
2021-09-29 174.39
2021-09-30 173.51
2021-10-01 172.66
2021-10-02 174.71
2021-10-03 176.58
2021-10-04 178.56
2021-10-05 178.41
2021-10-06 177.45
2021-10-07 176.80
2021-10-08 176.16
2021-10-09 173.98
2021-10-10 172.08
2021-10-11 171.02
2021-10-12 174.19
2021-10-13 178.56
2021-10-14 183.47
2021-10-15 187.89
2021-10-16 192.10
2021-10-17 196.34
2021-10-18 199.72
2021-10-19 201.26
2021-10-20 202.10
2021-10-21 202.52
2021-10-22 203.33
2021-10-23 204.68
2021-10-24 205.78
2021-10-25 206.97
2021-10-26 207.90
2021-10-27 208.73
2021-10-28 209.06
2021-10-29 209.42
2021-10-30 209.09
2021-10-31 208.77
2021-11-01 208.06
2021-11-02 206.42
2021-11-03 203.46
2021-11-04 200.77
2021-11-05 198.38
2021-11-06 196.78
2021-11-07 195.32
2021-11-08 194.57
2021-11-09 196.20
2021-11-10 200.06
2021-11-11 203.95
2021-11-12 207.65
2021-11-13 210.46
2021-11-14 213.26
2021-11-15 215.06
2021-11-16 214.82
2021-11-17 213.93
2021-11-18 211.96
2021-11-19 209.55
2021-11-20 207.00
2021-11-21 204.56
2021-11-22 202.65
2021-11-23 201.51
2021-11-24 199.68
2021-11-25 198.26
2021-11-26 196.53
2021-11-27 195.14
2021-11-28 193.80
2021-11-29 192.09
2021-11-30 191.98
2021-12-01 191.50
2021-12-02 191.41
2021-12-03 192.06
2021-12-04 192.71
2021-12-05 192.82
2021-12-06 192.71
2021-12-07 189.94
2021-12-08 188.01
2021-12-09 186.59
2021-12-10 184.70
2021-12-11 182.46
2021-12-12 181.06
2021-12-13 179.59
2021-12-14 178.83
2021-12-15 177.33
2021-12-16 175.14
2021-12-17 173.15
2021-12-18 171.36
2021-12-19 169.09
2021-12-20 167.70
2021-12-21 165.14
2021-12-22 163.37
2021-12-23 161.91
2021-12-24 160.02
2021-12-25 156.93
2021-12-26 153.69
2021-12-27 149.70
2021-12-28 143.12
2021-12-29 132.57
2021-12-30 118.96
2021-12-31 104.37
2022-01-01 90.55
2022-01-02 76.49
2022-01-03 64.41
2022-01-04 57.91
2022-01-05 59.30
2022-01-06 66.07
2022-01-07 77.13
2022-01-08 90.80
2022-01-09 104.57
2022-01-10 119.11
2022-01-11 134.72
2022-01-12 147.58
2022-01-13 159.46
2022-01-14 169.69
2022-01-15 179.21
2022-01-16 188.93
2022-01-17 195.84
2022-01-18 199.95
2022-01-19 203.12
2022-01-20 205.18
2022-01-21 206.36
2022-01-22 206.30
2022-01-23 206.20
2022-01-24 205.98
2022-01-25 206.22
2022-01-26 204.32
2022-01-27 201.06
2022-01-28 196.62
2022-01-29 191.32
2022-01-30 186.04
2022-01-31 181.26
2022-02-01 176.77
2022-02-02 176.02
2022-02-03 179.27
2022-02-04 184.06
2022-02-05 189.91
2022-02-06 196.21
2022-02-07 202.92
2022-02-08 208.97
2022-02-09 213.43
2022-02-10 215.25
2022-02-11 216.71
2022-02-12 218.55
2022-02-13 220.14
2022-02-14 221.35
2022-02-15 222.47
2022-02-16 223.43
2022-02-17 224.90
2022-02-18 225.88
2022-02-19 226.40
2022-02-20 227.01
2022-02-21 227.18
2022-02-22 227.97
2022-02-23 228.59
2022-02-24 228.13
2022-02-25 228.76
2022-02-26 229.10
2022-02-27 229.21
2022-02-28 229.32
2022-03-01 229.59
2022-03-02 229.91
2022-03-03 230.65
2022-03-04 229.56
2022-03-05 228.76
2022-03-06 228.15
2022-03-07 228.19
2022-03-08 226.12
2022-03-09 224.10
2022-03-10 221.88
2022-03-11 220.50
2022-03-12 219.49
2022-03-13 218.28
2022-03-14 216.56
2022-03-15 215.82
2022-03-16 215.72
2022-03-17 215.88
2022-03-18 216.18
2022-03-19 216.82
2022-03-20 217.73
2022-03-21 219.31
2022-03-22 221.96
2022-03-23 224.03
2022-03-24 225.91
2022-03-25 227.67
2022-03-26 229.19
2022-03-27 230.37
2022-03-28 231.17
2022-03-29 230.54
2022-03-30 229.75
2022-03-31 229.00
2022-04-01 228.19
2022-04-02 227.24
2022-04-03 226.40
2022-04-04 225.55
2022-04-05 226.01
2022-04-06 226.67
2022-04-07 225.86
2022-04-08 225.69
2022-04-09 225.13
2022-04-10 224.70
2022-04-11 224.34
2022-04-12 222.55
2022-04-13 219.71
2022-04-14 218.70
2022-04-15 217.62
2022-04-16 212.56
2022-04-17 207.02
2022-04-18 201.23
2022-04-19 191.99
2022-04-20 183.19
2022-04-21 172.76
2022-04-22 162.65
2022-04-23 160.47
2022-04-24 158.54
2022-04-25 157.96
2022-04-26 160.54
2022-04-27 164.88
2022-04-28 171.24
2022-04-29 176.90
2022-04-30 179.90
2022-05-01 182.73
2022-05-02 185.45
2022-05-03 192.52
2022-05-04 198.55
2022-05-05 203.43
2022-05-06 208.73
2022-05-07 213.08
2022-05-08 217.96
2022-05-09 221.32
2022-05-10 222.95
2022-05-11 224.30
2022-05-12 226.90
2022-05-13 228.84
2022-05-14 231.21
2022-05-15 233.11
2022-05-16 234.90
2022-05-17 235.55
2022-05-18 236.46
2022-05-19 236.21
2022-05-20 235.97
2022-05-21 234.85
2022-05-22 233.95
2022-05-23 234.51
2022-05-24 233.62
2022-05-25 233.12
2022-05-26 232.94
2022-05-27 232.52
2022-05-28 233.80
2022-05-29 234.99
2022-05-30 234.81
2022-05-31 236.84
2022-06-01 239.07
2022-06-02 241.60
2022-06-03 244.07
2022-06-04 245.80
2022-06-05 247.31
2022-06-06 248.61
2022-06-07 248.36
2022-06-08 246.59
2022-06-09 244.23
2022-06-10 241.46
2022-06-11 237.64
2022-06-12 233.36
2022-06-13 230.62
2022-06-14 224.29
2022-06-15 219.28
2022-06-16 214.55
2022-06-17 210.36
2022-06-18 207.18
2022-06-19 204.73
2022-06-20 202.09
2022-06-21 206.76
2022-06-22 210.58
2022-06-23 214.29
2022-06-24 217.98
2022-06-25 221.31
2022-06-26 224.45
2022-06-27 227.44
2022-06-28 225.79
2022-06-29 224.31
2022-06-30 222.75
2022-07-01 221.71
2022-07-02 220.74
2022-07-03 219.91
2022-07-04 219.22
2022-07-05 218.70
2022-07-06 218.10
2022-07-07 217.05
2022-07-08 215.76
2022-07-09 214.58
2022-07-10 213.23
2022-07-11 211.89
2022-07-12 212.03
2022-07-13 212.97
2022-07-14 215.15
2022-07-15 218.20
2022-07-16 221.11
2022-07-17 224.35
2022-07-18 227.06
2022-07-19 229.07
2022-07-20 230.35
2022-07-21 229.68
2022-07-22 228.31
2022-07-23 226.92
2022-07-24 225.78
2022-07-25 224.51
2022-07-26 225.37
2022-07-27 226.27
2022-07-28 228.67
2022-07-29 231.49
2022-07-30 234.99
2022-07-31 238.26
2022-08-01 241.65
2022-08-02 241.96
2022-08-03 242.08
2022-08-04 242.35
2022-08-05 240.94
2022-08-06 239.51
2022-08-07 237.80
2022-08-08 235.93
2022-08-09 234.97
2022-08-10 234.65
2022-08-11 233.37
2022-08-12 233.53
2022-08-13 232.65
2022-08-14 232.15
2022-08-15 231.63
2022-08-16 231.63
2022-08-17 231.06
2022-08-18 231.45
2022-08-19 230.66
2022-08-20 230.76
2022-08-21 230.75
2022-08-22 230.84
2022-08-23 231.40
2022-08-24 231.99
2022-08-25 231.20
2022-08-26 231.39
2022-08-27 231.40
2022-08-28 231.14
2022-08-29 231.22
2022-08-30 229.87
2022-08-31 228.55
2022-09-01 229.10
2022-09-02 229.15
2022-09-03 229.94
2022-09-04 230.85
2022-09-05 231.14
2022-09-06 232.38
2022-09-07 234.22
2022-09-08 234.95
2022-09-09 234.78
2022-09-10 233.32
2022-09-11 231.91
2022-09-12 231.00
2022-09-13 231.26
2022-09-14 231.17
2022-09-15 232.10
2022-09-16 234.61
2022-09-17 237.35
2022-09-18 240.15
2022-09-19 241.92
2022-09-20 241.91
2022-09-21 241.41
2022-09-22 239.24
2022-09-23 233.08
2022-09-24 225.48
2022-09-25 217.49
2022-09-26 208.97
2022-09-27 202.26
2022-09-28 196.35
2022-09-29 192.05
2022-09-30 195.45
2022-10-01 201.29
2022-10-02 208.82
2022-10-03 217.55
2022-10-04 221.40
2022-10-05 225.14
2022-10-06 227.50
2022-10-07 225.10
2022-10-08 221.86
2022-10-09 216.98
2022-10-10 213.30
2022-10-11 215.39
2022-10-12 216.55
2022-10-13 218.59
2022-10-14 221.38
2022-10-15 224.33
2022-10-16 227.68
2022-10-17 229.84
2022-10-18 230.34
2022-10-19 231.14
2022-10-20 231.60
2022-10-21 232.72
2022-10-22 233.15
2022-10-23 234.27
2022-10-24 235.39
2022-10-25 234.76
2022-10-26 234.98
2022-10-27 235.31
#2022-10-28|234.79 #2022-10-29|234.32 #2022-10-30|233.33 #2022-10-31|232.23 #2022-11-01|232.44 #2022-11-02|230.65 #2022-11-03|228.82 #2022-11-04|226.91 #2022-11-05|225.55 #2022-11-06|223.93 #2022-11-07|222.97 #2022-11-08|221.11 #2022-11-09|222.64 #2022-11-10|223.96 #2022-11-11|225.04 #2022-11-12|226.35 #2022-11-13|227.35 #2022-11-14|228.09 #2022-11-15|228.86 #2022-11-16|226.05 #2022-11-17|223.56 #2022-11-18|222.98 #2022-11-19|220.70 #2022-11-20|218.80 #2022-11-21|216.25 #2022-11-22|213.98 #2022-11-23|213.34 #2022-11-24|210.69 #2022-11-25|207.39 #2022-11-26|205.70 #2022-11-27|203.78 #2022-11-28|202.69 #2022-11-29|201.58 #2022-11-30|199.66 #2022-12-01|199.72 #2022-12-02|197.43 #2022-12-03|194.61 #2022-12-04|192.11 #2022-12-05|189.32 #2022-12-06|185.56 #2022-12-07|183.34 #2022-12-08|180.65 #2022-12-09|179.57 #2022-12-10|178.73 #2022-12-11|177.45 #2022-12-12|176.16 #2022-12-13|176.39 #2022-12-14|174.13 #2022-12-15|171.67 #2022-12-16|169.12 #2022-12-17|165.95 #2022-12-18|162.82 #2022-12-19|159.73 #2022-12-20|155.53 #2022-12-21|152.83 #2022-12-22|150.89 #2022-12-23|149.99 #2022-12-24|148.99 #2022-12-25|147.85 #2022-12-26|146.39 #2022-12-27|142.53 #2022-12-28|135.96 #2022-12-29|126.36 #2022-12-30|112.66 #2022-12-31| 98.61 #2023-01-01| 84.63 #2023-01-02| 72.17 #2023-01-03| 64.46 #2023-01-04| 63.09 #2023-01-05| 66.66 #2023-01-06| 75.90 #2023-01-07| 87.31 #2023-01-08| 98.82 #2023-01-09|111.23 #2023-01-10|127.04 #2023-01-11|140.70 #2023-01-12|153.81 #2023-01-13|166.17 #2023-01-14|178.25 #2023-01-15|190.64 #2023-01-16|200.09 #2023-01-17|206.01 #2023-01-18|209.97 #2023-01-19|212.77 #2023-01-20|213.80 #2023-01-21|213.97 #2023-01-22|213.79 #2023-01-23|213.49 #2023-01-24|210.92 #2023-01-25|210.15 #2023-01-26|209.43 #2023-01-27|205.00 #2023-01-28|199.64 #2023-01-29|194.12 #2023-01-30|188.53 #2023-01-31|182.90 #2023-02-01|176.41 #2023-02-02|171.44 #2023-02-03|173.40 #2023-02-04|177.04 #2023-02-05|180.73 #2023-02-06|186.17 #2023-02-07|191.85 #2023-02-08|197.20 #2023-02-09|200.19 #2023-02-10|200.07 #2023-02-11|199.42 #2023-02-12|198.73 #2023-02-13|197.13 #2023-02-14|196.63 #2023-02-15|196.02 #2023-02-16|195.91 #2023-02-17|195.71 #2023-02-18|195.16 #2023-02-19|195.20 #2023-02-20|195.41 #2023-02-21|195.26 #2023-02-22|194.89 #2023-02-23|194.42 #2023-02-24|193.46 #2023-02-25|192.27 #2023-02-26|190.87 #2023-02-27|190.01 #2023-02-28|190.19 #2023-03-01|191.13 #2023-03-02|192.59 #2023-03-03|194.34 #2023-03-04|196.51 #2023-03-05|198.93 #2023-03-06|199.63 #2023-03-07|200.86 #2023-03-08|201.02 #2023-03-09|200.61 #2023-03-10|201.29 #2023-03-11|201.89 #2023-03-12|202.03 #2023-03-13|201.89 #2023-03-14|199.49 #2023-03-15|197.99 #2023-03-16|196.61 #2023-03-17|194.69 #2023-03-18|193.39 #2023-03-19|192.00 #2023-03-20|192.75 #2023-03-21|193.80 #2023-03-22|196.10 #2023-03-23|198.25 #2023-03-24|199.24 #2023-03-25|199.42 #2023-03-26|200.05 #2023-03-27|200.04 #2023-03-28|199.71 #2023-03-29|198.22 #2023-03-30|196.87 #2023-03-31|196.41 #2023-04-01|195.86 #2023-04-02|194.88 #2023-04-03|193.99 #2023-04-04|194.26 #2023-04-05|193.00 #2023-04-06|191.78 #2023-04-07|190.80 #2023-04-08|186.70 #2023-04-09|182.60 #2023-04-10|177.41 #2023-04-11|168.07 #2023-04-12|160.74 #2023-04-13|153.60 #2023-04-14|146.62 #2023-04-15|145.41 #2023-04-16|144.81 #2023-04-17|146.81 #2023-04-18|155.15 #2023-04-19|161.97 #2023-04-20|168.58 #2023-04-21|175.64 #2023-04-22|181.12 #2023-04-23|185.83 #2023-04-24|188.81 #2023-04-25|187.88 #2023-04-26|184.52 #2023-04-27|181.12 #2023-04-28|176.06 #2023-04-29|170.05 #2023-04-30|164.42 #2023-05-01|159.68 #2023-05-02|158.89 #2023-05-03|163.86 #2023-05-04|168.43 #2023-05-05|173.85 #2023-05-06|180.11 #2023-05-07|186.01 #2023-05-08|190.53 #2023-05-09|193.90 #2023-05-10|194.40 #2023-05-11|194.87 #2023-05-12|195.37 #2023-05-13|194.87 #2023-05-14|194.54 #2023-05-15|193.63 #2023-05-16|192.12 #2023-05-17|191.66 #2023-05-18|191.76 #2023-05-19|191.26 #2023-05-20|190.82 #2023-05-21|190.66 #2023-05-22|191.74 #2023-05-23|190.97 #2023-05-24|189.96 #2023-05-25|189.09 #2023-05-26|188.93 #2023-05-27|189.36 #2023-05-28|189.49 #2023-05-29|189.77 #2023-05-30|191.13 #2023-05-31|190.45 #2023-06-01|190.77 #2023-06-02|190.77 #2023-06-03|190.14 #2023-06-04|189.59 #2023-06-05|188.95 #2023-06-06|188.32 #2023-06-07|187.83 #2023-06-08|189.98 #2023-06-09|191.96 #2023-06-10|194.32 #2023-06-11|196.71 #2023-06-12|198.49 #2023-06-13|197.40 #2023-06-14|197.36 #2023-06-15|190.18 #2023-06-16|183.07 #2023-06-17|176.94 #2023-06-18|170.83 #2023-06-19|166.28 #2023-06-20|166.71 #2023-06-21|167.93 #2023-06-22|172.25 #2023-06-23|175.48 #2023-06-24|178.71 #2023-06-25|181.92 #2023-06-26|184.54 #2023-06-27|185.26 #2023-06-28|184.96 #2023-06-29|184.52 #2023-06-30|185.09 #2023-07-01|183.17 #2023-07-02|181.18 #2023-07-03|179.37 #2023-07-04|177.39 #2023-07-05|176.93 #2023-07-06|176.71 #2023-07-07|176.85 #2023-07-08|178.67 #2023-07-09|180.31 #2023-07-10|181.25 #2023-07-11|181.89 #2023-07-12|180.34 #2023-07-13|179.33 #2023-07-14|178.01 #2023-07-15|176.52 #2023-07-16|175.00 #2023-07-17|173.85 #2023-07-18|173.73 #2023-07-19|175.86 #2023-07-20|177.69 #2023-07-21|179.54 #2023-07-22|180.86 #2023-07-23|182.89 #2023-07-24|184.74 #2023-07-25|185.82 #2023-07-26|185.27 #2023-07-27|184.29 #2023-07-28|184.13 #2023-07-29|184.62 #2023-07-30|184.96 #2023-07-31|185.26 #2023-08-01|185.99 #2023-08-02|187.51 #2023-08-03|188.53 #2023-08-04|189.81 #2023-08-05|191.24 #2023-08-06|192.26 #2023-08-07|192.99 #2023-08-08|193.39 #2023-08-09|192.85 #2023-08-10|193.40 #2023-08-11|191.74 #2023-08-12|191.22 #2023-08-13|190.98 #2023-08-14|190.96 #2023-08-15|190.18 #2023-08-16|191.32 #2023-08-17|191.63 #2023-08-18|192.05 #2023-08-19|191.95 #2023-08-20|191.57 #2023-08-21|191.17 #2023-08-22|191.74 #2023-08-23|190.98 #2023-08-24|191.06 #2023-08-25|191.17 #2023-08-26|191.81 #2023-08-27|192.60 #2023-08-28|193.53 #2023-08-29|193.76 #2023-08-30|194.09 #2023-08-31|193.93 #2023-09-01|193.61 #2023-09-02|193.31 #2023-09-03|193.07 #2023-09-04|192.71 #2023-09-05|193.19 #2023-09-06|193.03 #2023-09-07|193.03 #2023-09-08|192.82 #2023-09-09|191.61 #2023-09-10|190.26 #2023-09-11|189.07 #2023-09-12|187.22 #2023-09-13|186.02 #2023-09-14|185.36 #2023-09-15|186.04 #2023-09-16|185.55 #2023-09-17|185.09 #2023-09-18|184.37 #2023-09-19|184.15 #2023-09-20|183.53 #2023-09-21|181.98 #2023-09-22|180.64 #2023-09-23|181.21 #2023-09-24|181.73 #2023-09-25|182.16 #2023-09-26|181.72 #2023-09-27|181.49 #2023-09-28|181.65 #2023-09-29|181.64 #2023-09-30|177.99 #2023-10-01|174.28 #2023-10-02|171.00 #2023-10-03|167.16 #2023-10-04|164.15 #2023-10-05|160.83 #2023-10-06|159.22 #2023-10-07|160.91 #2023-10-08|162.56 #2023-10-09|164.78 #2023-10-10|169.90 #2023-10-11|174.10 #2023-10-12|178.60 #2023-10-13|180.44 #2023-10-14|182.24 #2023-10-15|184.27 #2023-10-16|185.28 #2023-10-17|184.43 #2023-10-18|184.14 #2023-10-19|183.50 #2023-10-20|184.23 #2023-10-21|182.94 #2023-10-22|181.86 #2023-10-23|180.92 #2023-10-24|181.62 #2023-10-25|181.75 #2023-10-26|182.28 #2023-10-27|181.92 #2023-10-28|182.54 #2023-10-29|182.70 #2023-10-30|182.85 #2023-10-31|180.06 #2023-11-01|177.60 #2023-11-02|175.07 #2023-11-03|173.78 #2023-11-04|173.01 #2023-11-05|172.40 #2023-11-06|172.15 #2023-11-07|172.87 #2023-11-08|173.62 #2023-11-09|174.07 #2023-11-10|173.74 #2023-11-11|173.08 #2023-11-12|172.30 #2023-11-13|171.48 #2023-11-14|171.40 #2023-11-15|170.82 #2023-11-16|170.38 #2023-11-17|171.38 #2023-11-18|172.00 #2023-11-19|172.73 #2023-11-20|173.11 #2023-11-21|173.10 #2023-11-22|174.60 #2023-11-23|176.33 #2023-11-24|174.90 #2023-11-25|174.59 #2023-11-26|174.14 #2023-11-27|173.81 #2023-11-28|173.14 #2023-11-29|170.30 #2023-11-30|166.60 #2023-12-01|165.48 #2023-12-02|162.33 #2023-12-03|159.33 #2023-12-04|156.54 #2023-12-05|153.74 #2023-12-06|151.97 #2023-12-07|150.93 #2023-12-08|147.76 #2023-12-09|145.67 #2023-12-10|143.47 #2023-12-11|141.27 #2023-12-12|139.50 #2023-12-13|137.48 #2023-12-14|136.20 #2023-12-15|136.44 #2023-12-16|136.49 #2023-12-17|136.50 #2023-12-18|135.96 #2023-12-19|135.18 #2023-12-20|134.46 #2023-12-21|132.41 #2023-12-22|130.61 #2023-12-23|128.72 #2023-12-24|126.97 #2023-12-25|125.25 #2023-12-26|120.27 #2023-12-27|112.98 #2023-12-28|104.00 #2023-12-29| 92.81 #2023-12-30| 80.51 #2023-12-31| 68.23 #2024-01-01| 57.31 #2024-01-02| 51.35 #2024-01-03| 50.54 #2024-01-04| 54.07 #2024-01-05| 61.55 #2024-01-06| 71.86 #2024-01-07| 82.04 #2024-01-08| 94.13 #2024-01-09|107.57 #2024-01-10|119.74 #2024-01-11|131.44 #2024-01-12|142.02 #2024-01-13|151.82 #2024-01-14|162.12 #2024-01-15|169.23 #2024-01-16|173.48 #2024-01-17|176.32 #2024-01-18|177.55 #2024-01-19|177.88 #2024-01-20|177.98 #2024-01-21|177.74 #2024-01-22|177.38 #2024-01-23|177.14 #2024-01-24|177.86 #2024-01-25|178.67 #2024-01-26|178.71 #2024-01-27|175.49 #2024-01-28|171.89 #2024-01-29|168.96 #2024-01-30|165.66 #2024-01-31|160.11 #2024-02-01|154.11 #2024-02-02|150.34 #2024-02-03|153.06 #2024-02-04|156.38 #2024-02-05|160.05 #2024-02-06|163.83 #2024-02-07|169.47 #2024-02-08|175.41 #2024-02-09|179.40 #2024-02-10|178.60 #2024-02-11|177.54 #2024-02-12|175.88 #2024-02-13|175.22 #2024-02-14|173.71 #2024-02-15|172.08 #2024-02-16|170.46 #2024-02-17|169.16 #2024-02-18|169.18 #2024-02-19|169.70 #2024-02-20|168.14 #2024-02-21|166.84 #2024-02-22|165.80 #2024-02-23|164.94 #2024-02-24|165.78 #2024-02-25|165.39 #2024-02-26|164.88 #2024-02-27|165.83 #2024-02-28|167.71 #2024-02-29|169.61 #2024-03-01|172.25 #2024-03-02|173.00 #2024-03-03|173.83 #2024-03-04|174.46 #2024-03-05|174.42 #2024-03-06|172.93 #2024-03-07|171.30 #2024-03-08|169.00 #2024-03-09|168.82 #2024-03-10|168.45 #2024-03-11|167.68 #2024-03-12|166.08 #2024-03-13|165.24 #2024-03-14|164.47 #2024-03-15|162.99 #2024-03-16|161.95 #2024-03-17|161.30 #2024-03-18|161.27 #2024-03-19|163.35 #2024-03-20|165.22 #2024-03-21|167.21 #2024-03-22|168.23 #2024-03-23|168.85 #2024-03-24|169.17 #2024-03-25|169.17 #2024-03-26|167.85 #2024-03-27|167.04 #2024-03-28|166.24 #2024-03-29|167.60 #2024-03-30|163.79 #2024-03-31|159.78 #2024-04-01|154.76 #2024-04-02|147.66 #2024-04-03|139.57 #2024-04-04|131.03 #2024-04-05|123.11 #2024-04-06|123.10 #2024-04-07|123.47 #2024-04-08|125.88 #2024-04-09|133.45 #2024-04-10|141.55 #2024-04-11|150.11 #2024-04-12|157.61 #2024-04-13|159.84 #2024-04-14|161.94 #2024-04-15|162.91 #2024-04-16|161.02 #2024-04-17|160.47 #2024-04-18|159.81 #2024-04-19|159.25 #2024-04-20|159.52 #2024-04-21|160.22 #2024-04-22|161.18 #2024-04-23|162.53 #2024-04-24|161.00 #2024-04-25|159.64 #2024-04-26|155.50 #2024-04-27|151.32 #2024-04-28|146.52 #2024-04-29|141.68 #2024-04-30|136.52 #2024-05-01|133.26 #2024-05-02|130.75 #2024-05-03|133.53 #2024-05-04|138.90 #2024-05-05|144.34 #2024-05-06|149.76 #2024-05-07|154.65 #2024-05-08|159.26 #2024-05-09|162.24 #2024-05-10|162.85 #2024-05-11|160.47 #2024-05-12|158.30 #2024-05-13|156.24 #2024-05-14|156.61 #2024-05-15|156.35 #2024-05-16|157.04 #2024-05-17|157.44 #2024-05-18|159.23 #2024-05-19|160.61 #2024-05-20|161.90 #2024-05-21|161.54 #2024-05-22|162.40 #2024-05-23|162.88 #2024-05-24|162.31 #2024-05-25|162.89 #2024-05-26|163.41 #2024-05-27|164.01 #2024-05-28|164.81 #2024-05-29|165.14 #2024-05-30|165.70 #2024-05-31|167.26 #2024-06-01|166.41 #2024-06-02|165.66 #2024-06-03|164.97 #2024-06-04|163.56 #2024-06-05|161.86 #2024-06-06|160.16 #2024-06-07|158.86 #2024-06-08|158.46 #2024-06-09|158.04 #2024-06-10|156.94 #2024-06-11|154.17 #2024-06-12|151.55 #2024-06-13|148.96 #2024-06-14|146.12 #2024-06-15|142.71 #2024-06-16|139.91 #2024-06-17|138.27 #2024-06-18|140.79 #2024-06-19|143.09 #2024-06-20|146.57 #2024-06-21|150.21 #2024-06-22|154.42 #2024-06-23|158.22 #2024-06-24|161.64 #2024-06-25|162.70 #2024-06-26|163.98 #2024-06-27|162.45 #2024-06-28|160.62 #2024-06-29|158.31 #2024-06-30|156.07 #2024-07-01|153.60 #2024-07-02|151.57 #2024-07-03|149.49 #2024-07-04|149.50 #2024-07-05|149.91 #2024-07-06|150.77 #2024-07-07|151.56 #2024-07-08|152.37 #2024-07-09|152.89 #2024-07-10|153.36 #2024-07-11|153.47 #2024-07-12|153.35 #2024-07-13|153.06 #2024-07-14|152.78 #2024-07-15|152.65 #2024-07-16|153.60 #2024-07-17|154.82 #2024-07-18|155.93 #2024-07-19|157.00 #2024-07-20|157.80 #2024-07-21|159.12 #2024-07-22|160.31 #2024-07-23|159.99 #2024-07-24|159.14 #2024-07-25|158.36 #2024-07-26|157.84 #2024-07-27|157.99 #2024-07-28|157.73 #2024-07-29|157.29 #2024-07-30|157.97 #2024-07-31|158.90 #2024-08-01|159.76 #2024-08-02|160.76 #2024-08-03|161.75 #2024-08-04|162.55 #2024-08-05|163.54 #2024-08-06|163.70 #2024-08-07|164.17 #2024-08-08|164.04 #2024-08-09|164.00 #2024-08-10|163.63 #2024-08-11|163.35 #2024-08-12|163.22 #2024-08-13|163.59 #2024-08-14|163.25 #2024-08-15|163.59 #2024-08-16|163.85 #2024-08-17|164.37 #2024-08-18|164.88 #2024-08-19|165.17 #2024-08-20|164.93 #2024-08-21|165.76 #2024-08-22|166.59 #2024-08-23|166.87 #2024-08-24|166.70 #2024-08-25|166.58 #2024-08-26|166.57 #2024-08-27|167.13 #2024-08-28|166.93 #2024-08-29|166.65 #2024-08-30|166.42 #2024-08-31|166.51 #2024-09-01|166.54 #2024-09-02|166.40 #2024-09-03|166.46 #2024-09-04|166.87 #2024-09-05|167.77 #2024-09-06|168.51 #2024-09-07|169.56 #2024-09-08|170.51 #2024-09-09|171.53 #2024-09-10|171.80 #2024-09-11|171.78 #2024-09-12|171.37 #2024-09-13|171.94 #2024-09-14|172.17 #2024-09-15|172.45 #2024-09-16|172.42 #2024-09-17|172.62 #2024-09-18|173.25 #2024-09-19|173.61 #2024-09-20|173.36 #2024-09-21|173.36 #2024-09-22|173.17 #2024-09-23|173.02 #2024-09-24|172.72 #2024-09-25|171.81 #2024-09-26|170.97 #2024-09-27|169.97 #2024-09-28|167.60 #2024-09-29|165.74 #2024-09-30|164.50 #2024-10-01|163.20 #2024-10-02|162.49 #2024-10-03|161.73 #2024-10-04|161.46 #2024-10-05|163.10 #2024-10-06|164.54 #2024-10-07|164.95 #2024-10-08|163.70 #2024-10-09|161.95 #2024-10-10|160.26 #2024-10-11|158.54 #2024-10-12|155.72 #2024-10-13|153.10 #2024-10-14|151.88 #2024-10-15|154.16 #2024-10-16|156.71 #2024-10-17|159.40 #2024-10-18|161.19 #2024-10-19|163.24 #2024-10-20|165.10 #2024-10-21|166.14 #2024-10-22|165.62 #2024-10-23|165.57 #2024-10-24|165.18 #2024-10-25|165.57 #2024-10-26|166.44 #2024-10-27|167.39 #2024-10-28|168.09 #2024-10-29|169.39 #2024-10-30|169.72 #2024-10-31|170.41 #2024-11-01|170.83 #2024-11-02|170.61 #2024-11-03|170.15 #2024-11-04|170.28 #2024-11-05|169.18 #2024-11-06|167.51 #2024-11-07|165.51 #2024-11-08|164.06 #2024-11-09|162.54 #2024-11-10|161.09 #2024-11-11|159.63 #2024-11-12|159.16 #2024-11-13|160.48 #2024-11-14|161.97 #2024-11-15|162.52 #2024-11-16|163.12 #2024-11-17|163.63 #2024-11-18|163.67 #2024-11-19|163.02 #2024-11-20|161.26 #2024-11-21|159.57 #2024-11-22|158.09 #2024-11-23|156.86 #2024-11-24|155.69 #2024-11-25|154.71 #2024-11-26|154.12 #2024-11-27|153.84 #2024-11-28|152.83 #2024-11-29|151.89 #2024-11-30|150.23 #2024-12-01|148.26 #2024-12-02|146.48 #2024-12-03|143.93 #2024-12-04|140.70 #2024-12-05|138.08 #2024-12-06|135.50 #2024-12-07|133.25 #2024-12-08|131.31 #2024-12-09|130.92 #2024-12-10|130.88 #2024-12-11|131.77 #2024-12-12|132.69 #2024-12-13|133.78 #2024-12-14|134.62 #2024-12-15|135.84 #2024-12-16|133.86 #2024-12-17|132.09 #2024-12-18|129.86 #2024-12-19|127.63 #2024-12-20|125.35 #2024-12-21|123.68 #2024-12-22|121.63 #2024-12-23|120.74 #2024-12-24|118.65 #2024-12-25|114.34 #2024-12-26|107.00 #2024-12-27| 97.15 #2024-12-28| 85.11 #2024-12-29| 73.05 #2024-12-30| 62.13 #2024-12-31| 51.98 #2025-01-01| 44.29 #2025-01-02| 40.73 #2025-01-03| 41.43 #2025-01-04| 45.21 #2025-01-05| 49.00 #2025-01-06| 54.48 #2025-01-07| 64.74 #2025-01-08| 78.56 #2025-01-09| 94.36 #2025-01-10|110.58 #2025-01-11|126.72 #2025-01-12|142.93 #2025-01-13|156.01 #2025-01-14|164.37 #2025-01-15|168.65 #2025-01-16|169.82 #2025-01-17|168.65 #2025-01-18|166.55 #2025-01-19|164.45 #2025-01-20|163.04 #2025-01-21|162.05 #2025-01-22|161.55 #2025-01-23|161.51 #2025-01-24|162.03 #2025-01-25|162.57 #2025-01-26|163.02 #2025-01-27|162.05 #2025-01-28|158.87 #2025-01-29|155.43 #2025-01-30|150.93 #2025-01-31|146.25 #2025-02-01|141.70 #2025-02-02|137.29 #2025-02-03|136.09 #2025-02-04|139.18 #2025-02-05|142.72 #2025-02-06|146.82 #2025-02-07|151.10 #2025-02-08|155.50 #2025-02-09|159.60 #2025-02-10|161.78 #2025-02-11|162.08 #2025-02-12|161.96 #2025-02-13|161.81 #2025-02-14|161.20 #2025-02-15|159.76 #2025-02-16|158.93 #2025-02-17|158.46 #2025-02-18|158.12 #2025-02-19|157.66 #2025-02-20|157.00 #2025-02-21|156.63 #2025-02-22|157.33 #2025-02-23|157.41 #2025-02-24|157.15 #2025-02-25|156.66 #2025-02-26|156.74 #2025-02-27|157.15 #2025-02-28|157.31 #2025-03-01|156.70 #2025-03-02|156.19 #2025-03-03|156.69 #2025-03-04|156.68 #2025-03-05|156.24 #2025-03-06|156.16 #2025-03-07|156.43 #2025-03-08|157.08 #2025-03-09|157.75 #2025-03-10|156.69 #2025-03-11|155.11 #2025-03-12|153.49 #2025-03-13|151.78 #2025-03-14|149.65 #2025-03-15|147.36 #2025-03-16|145.08 #2025-03-17|144.17 #2025-03-18|145.26 #2025-03-19|146.86 #2025-03-20|148.02 #2025-03-21|149.58 #2025-03-22|151.26 #2025-03-23|152.85 #2025-03-24|154.09 #2025-03-25|154.04 #2025-03-26|153.78 #2025-03-27|154.01 #2025-03-28|154.08 #2025-03-29|154.02 #2025-03-30|154.05 #2025-03-31|154.14 #2025-04-01|154.72 #2025-04-02|155.27 #2025-04-03|155.36 #2025-04-04|155.83 #2025-04-05|156.26 #2025-04-06|156.75 #2025-04-07|156.94 #2025-04-08|156.74 #2025-04-09|156.43 #2025-04-10|155.97 #2025-04-11|154.91 #2025-04-12|154.10 #2025-04-13|153.22 #2025-04-14|152.45 #2025-04-15|151.97 #2025-04-16|151.47 #2025-04-17|150.99 #2025-04-18|150.93 #2025-04-19|147.65 #2025-04-20|144.36 #2025-04-21|140.28 #2025-04-22|133.34 #2025-04-23|126.40 #2025-04-24|119.12 #2025-04-25|110.72 #2025-04-26|105.14 #2025-04-27| 99.61 #2025-04-28| 96.27 #2025-04-29| 97.77 #2025-04-30| 99.98 #2025-05-01|103.36 #2025-05-02|109.50 #2025-05-03|118.37 #2025-05-04|127.39 #2025-05-05|135.22 #2025-05-06|140.87 #2025-05-07|145.96 #2025-05-08|150.05 #2025-05-09|152.24 #2025-05-10|151.79 #2025-05-11|151.08 #2025-05-12|150.52 #2025-05-13|150.44 #2025-05-14|150.36 #2025-05-15|150.19 #2025-05-16|150.75 #2025-05-17|151.15 #2025-05-18|151.97 #2025-05-19|152.40 #2025-05-20|152.67 #2025-05-21|152.90 #2025-05-22|153.32 #2025-05-23|153.13 #2025-05-24|153.08 #2025-05-25|152.67 #2025-05-26|152.73 #2025-05-27|152.47 #2025-05-28|152.20 #2025-05-29|152.08 #2025-05-30|151.75 #2025-05-31|152.20 #2025-06-01|152.56 #2025-06-02|153.10 #2025-06-03|153.38 #2025-06-04|153.97 #2025-06-05|154.88 #2025-06-06|155.80 #2025-06-07|155.82 #2025-06-08|155.96 #2025-06-09|155.03 #2025-06-10|152.54 #2025-06-11|149.38 #2025-06-12|146.29 #2025-06-13|143.45 #2025-06-14|141.20 #2025-06-15|139.12 #2025-06-16|138.45 #2025-06-17|141.26 #2025-06-18|144.37 #2025-06-19|146.89 #2025-06-20|149.01 #2025-06-21|150.35 #2025-06-22|151.33 #2025-06-23|151.41 #2025-06-24|149.71 #2025-06-25|148.10 #2025-06-26|146.82 #2025-06-27|145.63 #2025-06-28|145.14 #2025-06-29|144.82 #2025-06-30|144.44 #2025-07-01|144.62 #2025-07-02|145.10 #2025-07-03|145.47 #2025-07-04|146.41 #2025-07-05|147.13 #2025-07-06|147.81 #2025-07-07|148.82 #2025-07-08|149.40 #2025-07-09|149.39 #2025-07-10|149.37 #2025-07-11|149.67 #2025-07-12|150.02 #2025-07-13|150.52 #2025-07-14|150.60 #2025-07-15|152.17 #2025-07-16|154.42 #2025-07-17|156.71 #2025-07-18|157.83 #2025-07-19|158.63 #2025-07-20|159.56 #2025-07-21|160.61 #2025-07-22|159.00 #2025-07-23|157.01 #2025-07-24|155.26 #2025-07-25|153.94 #2025-07-26|153.32 #2025-07-27|152.48 #2025-07-28|151.66 #2025-07-29|152.31 #2025-07-30|152.84 #2025-07-31|153.22 #2025-08-01|154.27 #2025-08-02|155.39 #2025-08-03|156.52 #2025-08-04|157.79 #2025-08-05|158.43 #2025-08-06|159.30 #2025-08-07|160.00 #2025-08-08|159.73 #2025-08-09|158.46 #2025-08-10|157.31 #2025-08-11|156.01 #2025-08-12|155.29 #2025-08-13|154.44 #2025-08-14|152.95 #2025-08-15|152.29 #2025-08-16|152.53 #2025-08-17|152.63 #2025-08-18|152.91 #2025-08-19|153.57 #2025-08-20|154.44 #2025-08-21|156.42 #2025-08-22|157.88 #2025-08-23|158.60 #2025-08-24|159.47 #2025-08-25|160.11 #2025-08-26|159.36 #2025-08-27|158.97 #2025-08-28|158.31 #2025-08-29|157.81 #2025-08-30|157.58 #2025-08-31|157.18 #2025-09-01|157.09 #2025-09-02|158.62 #2025-09-03|159.89 #2025-09-04|160.80 #2025-09-05|162.08 #2025-09-06|163.89 #2025-09-07|165.63 #2025-09-08|166.98 #2025-09-09|167.49 #2025-09-10|167.51 #2025-09-11|168.22 #2025-09-12|167.84 #2025-09-13|166.49 #2025-09-14|165.17 #2025-09-15|164.26 #2025-09-16|163.20 #2025-09-17|162.33 #2025-09-18|161.36 #2025-09-19|161.10 #2025-09-20|161.88 #2025-09-21|162.69 #2025-09-22|163.13 #2025-09-23|164.20 #2025-09-24|165.14 #2025-09-25|165.42 #2025-09-26|165.15 #2025-09-27|163.66 #2025-09-28|162.17 #2025-09-29|160.37 #2025-09-30|157.55 #2025-10-01|155.23 #2025-10-02|153.41 #2025-10-03|152.39 #2025-10-04|152.61 #2025-10-05|152.90 #2025-10-06|153.14 #2025-10-07|152.58 #2025-10-08|151.09 #2025-10-09|149.69 #2025-10-10|148.15 #2025-10-11|146.07 #2025-10-12|144.03 #2025-10-13|143.20 #2025-10-14|145.58 #2025-10-15|148.73 #2025-10-16|151.41 #2025-10-17|154.00 #2025-10-18|156.53 #2025-10-19|159.31 #2025-10-20|161.23 #2025-10-21|161.08 #2025-10-22|160.70 #2025-10-23|160.61 #2025-10-24|160.24 #2025-10-25|159.94 #2025-10-26|159.45 #2025-10-27|159.01 #2025-10-28|158.36 #2025-10-29|157.78 #2025-10-30|156.98 #2025-10-31|155.99 #2025-11-01|154.82 #2025-11-02|154.13 #2025-11-03|153.84 #2025-11-04|153.32 #2025-11-05|152.41 #2025-11-06|151.75 #2025-11-07|151.44 #2025-11-08|151.60 #2025-11-09|151.16 #2025-11-10|150.49 #2025-11-11|150.99 #2025-11-12|152.41 #2025-11-13|153.38 #2025-11-14|154.21 #2025-11-15|154.44 #2025-11-16|154.24 #2025-11-17|154.07 #2025-11-18|153.92 #2025-11-19|152.53 #2025-11-20|151.31 #2025-11-21|150.40 #2025-11-22|149.71 #2025-11-23|149.34 #2025-11-24|148.96 #2025-11-25|147.39 #2025-11-26|146.55 #2025-11-27|145.74 #2025-11-28|144.64 #2025-11-29|143.61 #2025-11-30|142.39 #2025-12-01|141.43 #2025-12-02|140.89 #2025-12-03|140.34 #2025-12-04|139.79 #2025-12-05|138.98 #2025-12-06|138.00 #2025-12-07|137.24 #2025-12-08|136.06 #2025-12-09|134.97 #2025-12-10|133.48 #2025-12-11|131.53 #2025-12-12|129.84 #2025-12-13|128.21 #2025-12-14|126.33 #2025-12-15|124.65 #2025-12-16|123.08 #2025-12-17|121.39 #2025-12-18|120.24 #2025-12-19|119.92 #2025-12-20|119.64 #2025-12-21|119.50 #2025-12-22|119.32 #2025-12-23|118.48 #2025-12-24|117.07 #2025-12-25|113.37 #2025-12-26|105.73 #2025-12-27| 95.94 #2025-12-28| 86.23 #2025-12-29| 76.52 #2025-12-30| 66.56 #2025-12-31| 57.07 #2026-01-01| 50.02 #2026-01-02| 46.91 #2026-01-03| 46.75 #2026-01-04| 46.61 #2026-01-05| 48.45 #2026-01-06| 54.91 #2026-01-07| 65.64 #2026-01-08| 79.39 #2026-01-09| 95.94 #2026-01-10|113.11 #2026-01-11|130.02 #2026-01-12|144.94 #2026-01-13|156.02 #2026-01-14|163.57 #2026-01-15|168.08 #2026-01-16|169.33 #2026-01-17|169.61 #2026-01-18|170.48 #2026-01-19|170.98 #2026-01-20|171.20 #2026-01-21|170.78 #2026-01-22|170.39 #2026-01-23|170.07 #2026-01-24|168.97 #2026-01-25|167.42 #2026-01-26|164.74 #2026-01-27|160.40 #2026-01-28|156.13 #2026-01-29|151.98 #2026-01-30|147.52 #2026-01-31|143.21 #2026-02-01|138.99 #2026-02-02|137.97 #2026-02-03|141.30 #2026-02-04|145.16 #2026-02-05|149.03 #2026-02-06|153.02 #2026-02-07|157.51 #2026-02-08|161.92 #2026-02-09|164.95 #2026-02-10|165.93 #2026-02-11|166.55 #2026-02-12|166.93 #2026-02-13|167.08 #2026-02-14|167.55 #2026-02-15|167.95 #2026-02-16|167.74 #2026-02-17|167.71 #2026-02-18|167.86 #2026-02-19|168.06 #2026-02-20|168.45 #2026-02-21|168.34 #2026-02-22|168.46 #2026-02-23|168.96 #2026-02-24|169.32 #2026-02-25|170.21 #2026-02-26|171.15 #2026-02-27|171.69

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy