Table Data - New Job Postings on Indeed in Canada
| Title | New Job Postings on Indeed in Canada |
|---|---|
| Series ID | IHLIDXNEWNSACA |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:04 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 100.03 |
| 2020-02-03 | 100.13 |
| 2020-02-04 | 100.30 |
| 2020-02-05 | 100.65 |
| 2020-02-06 | 101.99 |
| 2020-02-07 | 103.78 |
| 2020-02-08 | 105.69 |
| 2020-02-09 | 107.48 |
| 2020-02-10 | 109.21 |
| 2020-02-11 | 110.90 |
| 2020-02-12 | 112.62 |
| 2020-02-13 | 111.86 |
| 2020-02-14 | 110.51 |
| 2020-02-15 | 108.37 |
| 2020-02-16 | 106.67 |
| 2020-02-17 | 104.88 |
| 2020-02-18 | 101.62 |
| 2020-02-19 | 98.22 |
| 2020-02-20 | 96.34 |
| 2020-02-21 | 94.70 |
| 2020-02-22 | 93.71 |
| 2020-02-23 | 92.53 |
| 2020-02-24 | 91.44 |
| 2020-02-25 | 93.33 |
| 2020-02-26 | 95.41 |
| 2020-02-27 | 97.17 |
| 2020-02-28 | 98.79 |
| 2020-02-29 | 100.37 |
| 2020-03-01 | 101.73 |
| 2020-03-02 | 103.04 |
| 2020-03-03 | 103.05 |
| 2020-03-04 | 102.88 |
| 2020-03-05 | 103.04 |
| 2020-03-06 | 103.22 |
| 2020-03-07 | 103.52 |
| 2020-03-08 | 103.84 |
| 2020-03-09 | 104.01 |
| 2020-03-10 | 104.02 |
| 2020-03-11 | 104.06 |
| 2020-03-12 | 103.69 |
| 2020-03-13 | 103.08 |
| 2020-03-14 | 101.75 |
| 2020-03-15 | 100.21 |
| 2020-03-16 | 98.68 |
| 2020-03-17 | 95.57 |
| 2020-03-18 | 90.73 |
| 2020-03-19 | 84.90 |
| 2020-03-20 | 78.26 |
| 2020-03-21 | 71.29 |
| 2020-03-22 | 64.65 |
| 2020-03-23 | 58.06 |
| 2020-03-24 | 52.84 |
| 2020-03-25 | 49.06 |
| 2020-03-26 | 46.29 |
| 2020-03-27 | 44.28 |
| 2020-03-28 | 43.23 |
| 2020-03-29 | 41.97 |
| 2020-03-30 | 40.81 |
| 2020-03-31 | 39.77 |
| 2020-04-01 | 38.92 |
| 2020-04-02 | 38.32 |
| 2020-04-03 | 38.08 |
| 2020-04-04 | 38.00 |
| 2020-04-05 | 37.87 |
| 2020-04-06 | 37.62 |
| 2020-04-07 | 37.39 |
| 2020-04-08 | 37.33 |
| 2020-04-09 | 37.13 |
| 2020-04-10 | 36.87 |
| 2020-04-11 | 36.06 |
| 2020-04-12 | 35.24 |
| 2020-04-13 | 34.44 |
| 2020-04-14 | 33.63 |
| 2020-04-15 | 32.76 |
| 2020-04-16 | 32.28 |
| 2020-04-17 | 31.77 |
| 2020-04-18 | 32.43 |
| 2020-04-19 | 33.07 |
| 2020-04-20 | 34.07 |
| 2020-04-21 | 35.59 |
| 2020-04-22 | 37.16 |
| 2020-04-23 | 38.46 |
| 2020-04-24 | 39.89 |
| 2020-04-25 | 40.93 |
| 2020-04-26 | 42.08 |
| 2020-04-27 | 42.92 |
| 2020-04-28 | 43.29 |
| 2020-04-29 | 43.60 |
| 2020-04-30 | 43.99 |
| 2020-05-01 | 44.29 |
| 2020-05-02 | 44.40 |
| 2020-05-03 | 44.40 |
| 2020-05-04 | 44.62 |
| 2020-05-05 | 45.28 |
| 2020-05-06 | 46.16 |
| 2020-05-07 | 47.65 |
| 2020-05-08 | 49.25 |
| 2020-05-09 | 50.70 |
| 2020-05-10 | 52.08 |
| 2020-05-11 | 53.05 |
| 2020-05-12 | 53.67 |
| 2020-05-13 | 54.02 |
| 2020-05-14 | 53.66 |
| 2020-05-15 | 53.35 |
| 2020-05-16 | 53.16 |
| 2020-05-17 | 53.04 |
| 2020-05-18 | 53.18 |
| 2020-05-19 | 52.40 |
| 2020-05-20 | 52.03 |
| 2020-05-21 | 51.93 |
| 2020-05-22 | 51.96 |
| 2020-05-23 | 52.08 |
| 2020-05-24 | 52.13 |
| 2020-05-25 | 52.07 |
| 2020-05-26 | 54.02 |
| 2020-05-27 | 55.66 |
| 2020-05-28 | 57.25 |
| 2020-05-29 | 58.49 |
| 2020-05-30 | 58.36 |
| 2020-05-31 | 59.74 |
| 2020-06-01 | 61.18 |
| 2020-06-02 | 61.94 |
| 2020-06-03 | 62.75 |
| 2020-06-04 | 63.57 |
| 2020-06-05 | 64.69 |
| 2020-06-06 | 67.33 |
| 2020-06-07 | 68.58 |
| 2020-06-08 | 69.75 |
| 2020-06-09 | 70.33 |
| 2020-06-10 | 70.79 |
| 2020-06-11 | 71.25 |
| 2020-06-12 | 71.49 |
| 2020-06-13 | 71.57 |
| 2020-06-14 | 71.68 |
| 2020-06-15 | 71.85 |
| 2020-06-16 | 72.38 |
| 2020-06-17 | 72.97 |
| 2020-06-18 | 73.42 |
| 2020-06-19 | 74.14 |
| 2020-06-20 | 74.84 |
| 2020-06-21 | 75.57 |
| 2020-06-22 | 76.32 |
| 2020-06-23 | 76.98 |
| 2020-06-24 | 77.67 |
| 2020-06-25 | 77.99 |
| 2020-06-26 | 77.75 |
| 2020-06-27 | 77.63 |
| 2020-06-28 | 77.46 |
| 2020-06-29 | 77.26 |
| 2020-06-30 | 76.77 |
| 2020-07-01 | 75.95 |
| 2020-07-02 | 74.62 |
| 2020-07-03 | 73.47 |
| 2020-07-04 | 71.77 |
| 2020-07-05 | 69.94 |
| 2020-07-06 | 68.09 |
| 2020-07-07 | 66.71 |
| 2020-07-08 | 65.73 |
| 2020-07-09 | 66.89 |
| 2020-07-10 | 68.40 |
| 2020-07-11 | 70.77 |
| 2020-07-12 | 73.27 |
| 2020-07-13 | 75.79 |
| 2020-07-14 | 77.99 |
| 2020-07-15 | 80.03 |
| 2020-07-16 | 80.77 |
| 2020-07-17 | 81.50 |
| 2020-07-18 | 81.59 |
| 2020-07-19 | 81.82 |
| 2020-07-20 | 82.05 |
| 2020-07-21 | 82.55 |
| 2020-07-22 | 83.18 |
| 2020-07-23 | 83.79 |
| 2020-07-24 | 84.04 |
| 2020-07-25 | 84.54 |
| 2020-07-26 | 84.86 |
| 2020-07-27 | 85.39 |
| 2020-07-28 | 85.70 |
| 2020-07-29 | 85.56 |
| 2020-07-30 | 85.42 |
| 2020-07-31 | 85.31 |
| 2020-08-01 | 84.95 |
| 2020-08-02 | 84.57 |
| 2020-08-03 | 83.90 |
| 2020-08-04 | 81.99 |
| 2020-08-05 | 80.51 |
| 2020-08-06 | 79.15 |
| 2020-08-07 | 78.01 |
| 2020-08-08 | 77.46 |
| 2020-08-09 | 76.84 |
| 2020-08-10 | 76.37 |
| 2020-08-11 | 78.38 |
| 2020-08-12 | 80.14 |
| 2020-08-13 | 81.80 |
| 2020-08-14 | 83.71 |
| 2020-08-15 | 84.95 |
| 2020-08-16 | 86.60 |
| 2020-08-17 | 88.21 |
| 2020-08-18 | 88.58 |
| 2020-08-19 | 89.11 |
| 2020-08-20 | 89.88 |
| 2020-08-21 | 90.26 |
| 2020-08-22 | 91.00 |
| 2020-08-23 | 91.36 |
| 2020-08-24 | 91.72 |
| 2020-08-25 | 92.10 |
| 2020-08-26 | 92.27 |
| 2020-08-27 | 91.96 |
| 2020-08-28 | 91.83 |
| 2020-08-29 | 91.72 |
| 2020-08-30 | 91.70 |
| 2020-08-31 | 91.69 |
| 2020-09-01 | 91.79 |
| 2020-09-02 | 92.15 |
| 2020-09-03 | 92.88 |
| 2020-09-04 | 93.58 |
| 2020-09-05 | 94.26 |
| 2020-09-06 | 94.93 |
| 2020-09-07 | 95.56 |
| 2020-09-08 | 94.04 |
| 2020-09-09 | 92.19 |
| 2020-09-10 | 90.12 |
| 2020-09-11 | 88.10 |
| 2020-09-12 | 86.36 |
| 2020-09-13 | 84.70 |
| 2020-09-14 | 83.17 |
| 2020-09-15 | 85.90 |
| 2020-09-16 | 89.21 |
| 2020-09-17 | 92.48 |
| 2020-09-18 | 95.58 |
| 2020-09-19 | 98.13 |
| 2020-09-20 | 100.61 |
| 2020-09-21 | 102.93 |
| 2020-09-22 | 102.75 |
| 2020-09-23 | 102.10 |
| 2020-09-24 | 101.52 |
| 2020-09-25 | 100.97 |
| 2020-09-26 | 100.67 |
| 2020-09-27 | 100.26 |
| 2020-09-28 | 99.92 |
| 2020-09-29 | 99.78 |
| 2020-09-30 | 99.65 |
| 2020-10-01 | 99.64 |
| 2020-10-02 | 99.66 |
| 2020-10-03 | 99.62 |
| 2020-10-04 | 99.92 |
| 2020-10-05 | 100.23 |
| 2020-10-06 | 100.55 |
| 2020-10-07 | 101.05 |
| 2020-10-08 | 101.67 |
| 2020-10-09 | 101.92 |
| 2020-10-10 | 101.97 |
| 2020-10-11 | 101.71 |
| 2020-10-12 | 101.31 |
| 2020-10-13 | 98.82 |
| 2020-10-14 | 96.22 |
| 2020-10-15 | 93.15 |
| 2020-10-16 | 90.49 |
| 2020-10-17 | 88.18 |
| 2020-10-18 | 86.02 |
| 2020-10-19 | 84.14 |
| 2020-10-20 | 86.75 |
| 2020-10-21 | 89.54 |
| 2020-10-22 | 92.45 |
| 2020-10-23 | 94.98 |
| 2020-10-24 | 97.23 |
| 2020-10-25 | 99.41 |
| 2020-10-26 | 101.29 |
| 2020-10-27 | 100.55 |
| 2020-10-28 | 99.46 |
| 2020-10-29 | 98.34 |
| 2020-10-30 | 97.42 |
| 2020-10-31 | 96.72 |
| 2020-11-01 | 95.90 |
| 2020-11-02 | 95.23 |
| 2020-11-03 | 95.01 |
| 2020-11-04 | 95.08 |
| 2020-11-05 | 95.40 |
| 2020-11-06 | 95.85 |
| 2020-11-07 | 96.31 |
| 2020-11-08 | 97.07 |
| 2020-11-09 | 97.70 |
| 2020-11-10 | 97.99 |
| 2020-11-11 | 98.10 |
| 2020-11-12 | 97.55 |
| 2020-11-13 | 96.87 |
| 2020-11-14 | 95.51 |
| 2020-11-15 | 94.26 |
| 2020-11-16 | 93.13 |
| 2020-11-17 | 91.92 |
| 2020-11-18 | 90.89 |
| 2020-11-19 | 91.17 |
| 2020-11-20 | 91.42 |
| 2020-11-21 | 92.13 |
| 2020-11-22 | 92.60 |
| 2020-11-23 | 92.98 |
| 2020-11-24 | 93.31 |
| 2020-11-25 | 93.48 |
| 2020-11-26 | 92.73 |
| 2020-11-27 | 91.82 |
| 2020-11-28 | 90.86 |
| 2020-11-29 | 89.71 |
| 2020-11-30 | 88.62 |
| 2020-12-01 | 87.77 |
| 2020-12-02 | 86.97 |
| 2020-12-03 | 86.70 |
| 2020-12-04 | 86.65 |
| 2020-12-05 | 86.96 |
| 2020-12-06 | 87.45 |
| 2020-12-07 | 87.94 |
| 2020-12-08 | 88.48 |
| 2020-12-09 | 88.79 |
| 2020-12-10 | 88.66 |
| 2020-12-11 | 88.34 |
| 2020-12-12 | 87.47 |
| 2020-12-13 | 86.82 |
| 2020-12-14 | 86.19 |
| 2020-12-15 | 85.48 |
| 2020-12-16 | 84.95 |
| 2020-12-17 | 84.21 |
| 2020-12-18 | 83.46 |
| 2020-12-19 | 83.10 |
| 2020-12-20 | 82.51 |
| 2020-12-21 | 81.84 |
| 2020-12-22 | 81.08 |
| 2020-12-23 | 80.10 |
| 2020-12-24 | 78.96 |
| 2020-12-25 | 76.57 |
| 2020-12-26 | 72.21 |
| 2020-12-27 | 67.54 |
| 2020-12-28 | 62.96 |
| 2020-12-29 | 57.46 |
| 2020-12-30 | 51.71 |
| 2020-12-31 | 46.10 |
| 2021-01-01 | 41.97 |
| 2021-01-02 | 40.00 |
| 2021-01-03 | 38.37 |
| 2021-01-04 | 36.82 |
| 2021-01-05 | 38.26 |
| 2021-01-06 | 41.98 |
| 2021-01-07 | 47.43 |
| 2021-01-08 | 54.81 |
| 2021-01-09 | 63.81 |
| 2021-01-10 | 73.08 |
| 2021-01-11 | 82.23 |
| 2021-01-12 | 89.41 |
| 2021-01-13 | 94.86 |
| 2021-01-14 | 98.80 |
| 2021-01-15 | 100.72 |
| 2021-01-16 | 100.67 |
| 2021-01-17 | 100.42 |
| 2021-01-18 | 100.24 |
| 2021-01-19 | 100.10 |
| 2021-01-20 | 99.94 |
| 2021-01-21 | 99.94 |
| 2021-01-22 | 99.92 |
| 2021-01-23 | 99.87 |
| 2021-01-24 | 100.06 |
| 2021-01-25 | 100.20 |
| 2021-01-26 | 100.35 |
| 2021-01-27 | 100.59 |
| 2021-01-28 | 100.82 |
| 2021-01-29 | 101.00 |
| 2021-01-30 | 101.26 |
| 2021-01-31 | 101.29 |
| 2021-02-01 | 101.37 |
| 2021-02-02 | 101.83 |
| 2021-02-03 | 102.34 |
| 2021-02-04 | 102.82 |
| 2021-02-05 | 103.86 |
| 2021-02-06 | 105.26 |
| 2021-02-07 | 106.96 |
| 2021-02-08 | 108.59 |
| 2021-02-09 | 109.62 |
| 2021-02-10 | 110.69 |
| 2021-02-11 | 111.85 |
| 2021-02-12 | 112.38 |
| 2021-02-13 | 112.99 |
| 2021-02-14 | 113.42 |
| 2021-02-15 | 113.78 |
| 2021-02-16 | 112.47 |
| 2021-02-17 | 111.07 |
| 2021-02-18 | 109.80 |
| 2021-02-19 | 108.88 |
| 2021-02-20 | 107.54 |
| 2021-02-21 | 106.37 |
| 2021-02-22 | 105.37 |
| 2021-02-23 | 107.80 |
| 2021-02-24 | 110.60 |
| 2021-02-25 | 113.14 |
| 2021-02-26 | 115.51 |
| 2021-02-27 | 117.78 |
| 2021-02-28 | 119.78 |
| 2021-03-01 | 121.84 |
| 2021-03-02 | 122.91 |
| 2021-03-03 | 123.68 |
| 2021-03-04 | 125.01 |
| 2021-03-05 | 126.74 |
| 2021-03-06 | 128.38 |
| 2021-03-07 | 130.19 |
| 2021-03-08 | 131.74 |
| 2021-03-09 | 132.63 |
| 2021-03-10 | 133.17 |
| 2021-03-11 | 133.39 |
| 2021-03-12 | 133.24 |
| 2021-03-13 | 133.62 |
| 2021-03-14 | 133.82 |
| 2021-03-15 | 134.13 |
| 2021-03-16 | 134.53 |
| 2021-03-17 | 135.14 |
| 2021-03-18 | 135.43 |
| 2021-03-19 | 136.01 |
| 2021-03-20 | 136.97 |
| 2021-03-21 | 137.73 |
| 2021-03-22 | 137.60 |
| 2021-03-23 | 137.46 |
| 2021-03-24 | 137.92 |
| 2021-03-25 | 138.62 |
| 2021-03-26 | 138.96 |
| 2021-03-27 | 138.81 |
| 2021-03-28 | 138.81 |
| 2021-03-29 | 139.76 |
| 2021-03-30 | 140.56 |
| 2021-03-31 | 140.64 |
| 2021-04-01 | 140.16 |
| 2021-04-02 | 139.62 |
| 2021-04-03 | 136.57 |
| 2021-04-04 | 133.09 |
| 2021-04-05 | 129.37 |
| 2021-04-06 | 124.84 |
| 2021-04-07 | 120.54 |
| 2021-04-08 | 116.66 |
| 2021-04-09 | 113.12 |
| 2021-04-10 | 114.00 |
| 2021-04-11 | 116.01 |
| 2021-04-12 | 118.16 |
| 2021-04-13 | 122.76 |
| 2021-04-14 | 127.60 |
| 2021-04-15 | 132.81 |
| 2021-04-16 | 137.64 |
| 2021-04-17 | 139.86 |
| 2021-04-18 | 141.39 |
| 2021-04-19 | 143.05 |
| 2021-04-20 | 142.33 |
| 2021-04-21 | 141.01 |
| 2021-04-22 | 139.01 |
| 2021-04-23 | 137.07 |
| 2021-04-24 | 136.02 |
| 2021-04-25 | 134.95 |
| 2021-04-26 | 133.75 |
| 2021-04-27 | 133.48 |
| 2021-04-28 | 133.62 |
| 2021-04-29 | 134.11 |
| 2021-04-30 | 134.58 |
| 2021-05-01 | 134.42 |
| 2021-05-02 | 134.26 |
| 2021-05-03 | 134.20 |
| 2021-05-04 | 134.29 |
| 2021-05-05 | 134.37 |
| 2021-05-06 | 134.50 |
| 2021-05-07 | 134.79 |
| 2021-05-08 | 135.17 |
| 2021-05-09 | 135.43 |
| 2021-05-10 | 135.57 |
| 2021-05-11 | 135.50 |
| 2021-05-12 | 135.46 |
| 2021-05-13 | 135.77 |
| 2021-05-14 | 135.95 |
| 2021-05-15 | 136.11 |
| 2021-05-16 | 136.16 |
| 2021-05-17 | 136.21 |
| 2021-05-18 | 136.65 |
| 2021-05-19 | 136.94 |
| 2021-05-20 | 137.23 |
| 2021-05-21 | 137.80 |
| 2021-05-22 | 137.80 |
| 2021-05-23 | 138.49 |
| 2021-05-24 | 139.12 |
| 2021-05-25 | 136.46 |
| 2021-05-26 | 133.51 |
| 2021-05-27 | 130.24 |
| 2021-05-28 | 127.10 |
| 2021-05-29 | 125.14 |
| 2021-05-30 | 122.93 |
| 2021-05-31 | 120.97 |
| 2021-06-01 | 124.77 |
| 2021-06-02 | 129.70 |
| 2021-06-03 | 134.81 |
| 2021-06-04 | 139.74 |
| 2021-06-05 | 144.17 |
| 2021-06-06 | 148.28 |
| 2021-06-07 | 152.39 |
| 2021-06-08 | 153.78 |
| 2021-06-09 | 154.47 |
| 2021-06-10 | 154.71 |
| 2021-06-11 | 154.96 |
| 2021-06-12 | 154.88 |
| 2021-06-13 | 155.14 |
| 2021-06-14 | 155.30 |
| 2021-06-15 | 155.36 |
| 2021-06-16 | 155.22 |
| 2021-06-17 | 155.55 |
| 2021-06-18 | 155.87 |
| 2021-06-19 | 156.40 |
| 2021-06-20 | 156.60 |
| 2021-06-21 | 156.76 |
| 2021-06-22 | 156.77 |
| 2021-06-23 | 157.08 |
| 2021-06-24 | 156.85 |
| 2021-06-25 | 156.34 |
| 2021-06-26 | 155.97 |
| 2021-06-27 | 155.38 |
| 2021-06-28 | 154.63 |
| 2021-06-29 | 153.85 |
| 2021-06-30 | 152.67 |
| 2021-07-01 | 151.49 |
| 2021-07-02 | 148.72 |
| 2021-07-03 | 144.83 |
| 2021-07-04 | 141.01 |
| 2021-07-05 | 137.47 |
| 2021-07-06 | 133.45 |
| 2021-07-07 | 130.01 |
| 2021-07-08 | 127.19 |
| 2021-07-09 | 128.67 |
| 2021-07-10 | 132.66 |
| 2021-07-11 | 137.06 |
| 2021-07-12 | 141.50 |
| 2021-07-13 | 146.98 |
| 2021-07-14 | 151.96 |
| 2021-07-15 | 156.31 |
| 2021-07-16 | 158.06 |
| 2021-07-17 | 158.11 |
| 2021-07-18 | 158.39 |
| 2021-07-19 | 158.27 |
| 2021-07-20 | 157.65 |
| 2021-07-21 | 157.03 |
| 2021-07-22 | 156.80 |
| 2021-07-23 | 156.95 |
| 2021-07-24 | 157.24 |
| 2021-07-25 | 157.01 |
| 2021-07-26 | 157.09 |
| 2021-07-27 | 157.17 |
| 2021-07-28 | 157.45 |
| 2021-07-29 | 157.35 |
| 2021-07-30 | 156.71 |
| 2021-07-31 | 155.93 |
| 2021-08-01 | 155.15 |
| 2021-08-02 | 154.20 |
| 2021-08-03 | 151.25 |
| 2021-08-04 | 148.75 |
| 2021-08-05 | 147.12 |
| 2021-08-06 | 145.79 |
| 2021-08-07 | 144.94 |
| 2021-08-08 | 144.53 |
| 2021-08-09 | 144.29 |
| 2021-08-10 | 148.56 |
| 2021-08-11 | 152.26 |
| 2021-08-12 | 155.35 |
| 2021-08-13 | 158.45 |
| 2021-08-14 | 161.37 |
| 2021-08-15 | 163.91 |
| 2021-08-16 | 166.24 |
| 2021-08-17 | 166.23 |
| 2021-08-18 | 166.18 |
| 2021-08-19 | 166.28 |
| 2021-08-20 | 166.83 |
| 2021-08-21 | 167.30 |
| 2021-08-22 | 167.76 |
| 2021-08-23 | 168.25 |
| 2021-08-24 | 169.01 |
| 2021-08-25 | 169.62 |
| 2021-08-26 | 170.12 |
| 2021-08-27 | 169.94 |
| 2021-08-28 | 169.68 |
| 2021-08-29 | 169.31 |
| 2021-08-30 | 169.11 |
| 2021-08-31 | 168.45 |
| 2021-09-01 | 167.86 |
| 2021-09-02 | 167.35 |
| 2021-09-03 | 166.61 |
| 2021-09-04 | 166.11 |
| 2021-09-05 | 166.01 |
| 2021-09-06 | 165.70 |
| 2021-09-07 | 162.13 |
| 2021-09-08 | 158.50 |
| 2021-09-09 | 154.69 |
| 2021-09-10 | 151.41 |
| 2021-09-11 | 148.93 |
| 2021-09-12 | 146.23 |
| 2021-09-13 | 143.88 |
| 2021-09-14 | 148.47 |
| 2021-09-15 | 153.57 |
| 2021-09-16 | 158.73 |
| 2021-09-17 | 163.44 |
| 2021-09-18 | 167.28 |
| 2021-09-19 | 171.07 |
| 2021-09-20 | 174.74 |
| 2021-09-21 | 174.74 |
| 2021-09-22 | 174.54 |
| 2021-09-23 | 174.16 |
| 2021-09-24 | 173.91 |
| 2021-09-25 | 173.75 |
| 2021-09-26 | 173.31 |
| 2021-09-27 | 172.86 |
| 2021-09-28 | 172.31 |
| 2021-09-29 | 171.47 |
| 2021-09-30 | 170.92 |
| 2021-10-01 | 170.08 |
| 2021-10-02 | 169.21 |
| 2021-10-03 | 168.70 |
| 2021-10-04 | 168.15 |
| 2021-10-05 | 168.04 |
| 2021-10-06 | 168.36 |
| 2021-10-07 | 168.65 |
| 2021-10-08 | 169.52 |
| 2021-10-09 | 170.40 |
| 2021-10-10 | 171.18 |
| 2021-10-11 | 171.86 |
| 2021-10-12 | 168.62 |
| 2021-10-13 | 164.70 |
| 2021-10-14 | 160.83 |
| 2021-10-15 | 157.13 |
| 2021-10-16 | 152.99 |
| 2021-10-17 | 149.09 |
| 2021-10-18 | 145.64 |
| 2021-10-19 | 149.29 |
| 2021-10-20 | 153.75 |
| 2021-10-21 | 157.92 |
| 2021-10-22 | 161.40 |
| 2021-10-23 | 165.40 |
| 2021-10-24 | 169.04 |
| 2021-10-25 | 172.30 |
| 2021-10-26 | 172.40 |
| 2021-10-27 | 171.95 |
| 2021-10-28 | 171.46 |
| 2021-10-29 | 171.32 |
| 2021-10-30 | 170.43 |
| 2021-10-31 | 170.04 |
| 2021-11-01 | 169.94 |
| 2021-11-02 | 169.60 |
| 2021-11-03 | 169.49 |
| 2021-11-04 | 169.76 |
| 2021-11-05 | 169.44 |
| 2021-11-06 | 169.60 |
| 2021-11-07 | 169.49 |
| 2021-11-08 | 169.13 |
| 2021-11-09 | 168.71 |
| 2021-11-10 | 168.01 |
| 2021-11-11 | 167.10 |
| 2021-11-12 | 165.48 |
| 2021-11-13 | 163.26 |
| 2021-11-14 | 161.05 |
| 2021-11-15 | 158.90 |
| 2021-11-16 | 157.38 |
| 2021-11-17 | 156.58 |
| 2021-11-18 | 155.86 |
| 2021-11-19 | 155.92 |
| 2021-11-20 | 156.81 |
| 2021-11-21 | 157.72 |
| 2021-11-22 | 158.59 |
| 2021-11-23 | 158.86 |
| 2021-11-24 | 158.79 |
| 2021-11-25 | 158.21 |
| 2021-11-26 | 157.83 |
| 2021-11-27 | 156.61 |
| 2021-11-28 | 155.35 |
| 2021-11-29 | 154.80 |
| 2021-11-30 | 154.24 |
| 2021-12-01 | 153.00 |
| 2021-12-02 | 152.22 |
| 2021-12-03 | 151.65 |
| 2021-12-04 | 151.98 |
| 2021-12-05 | 152.03 |
| 2021-12-06 | 151.35 |
| 2021-12-07 | 150.59 |
| 2021-12-08 | 150.22 |
| 2021-12-09 | 149.61 |
| 2021-12-10 | 148.99 |
| 2021-12-11 | 147.15 |
| 2021-12-12 | 146.09 |
| 2021-12-13 | 144.70 |
| 2021-12-14 | 143.35 |
| 2021-12-15 | 141.48 |
| 2021-12-16 | 139.46 |
| 2021-12-17 | 137.44 |
| 2021-12-18 | 136.54 |
| 2021-12-19 | 134.94 |
| 2021-12-20 | 133.99 |
| 2021-12-21 | 132.65 |
| 2021-12-22 | 131.69 |
| 2021-12-23 | 130.66 |
| 2021-12-24 | 129.07 |
| 2021-12-25 | 125.19 |
| 2021-12-26 | 121.07 |
| 2021-12-27 | 116.33 |
| 2021-12-28 | 110.03 |
| 2021-12-29 | 101.89 |
| 2021-12-30 | 93.25 |
| 2021-12-31 | 84.41 |
| 2022-01-01 | 77.79 |
| 2022-01-02 | 71.64 |
| 2022-01-03 | 66.07 |
| 2022-01-04 | 63.74 |
| 2022-01-05 | 66.71 |
| 2022-01-06 | 72.20 |
| 2022-01-07 | 81.14 |
| 2022-01-08 | 92.86 |
| 2022-01-09 | 105.00 |
| 2022-01-10 | 117.15 |
| 2022-01-11 | 130.14 |
| 2022-01-12 | 140.08 |
| 2022-01-13 | 148.61 |
| 2022-01-14 | 154.45 |
| 2022-01-15 | 157.69 |
| 2022-01-16 | 160.13 |
| 2022-01-17 | 162.51 |
| 2022-01-18 | 162.00 |
| 2022-01-19 | 161.20 |
| 2022-01-20 | 160.09 |
| 2022-01-21 | 159.25 |
| 2022-01-22 | 158.15 |
| 2022-01-23 | 157.56 |
| 2022-01-24 | 156.74 |
| 2022-01-25 | 157.38 |
| 2022-01-26 | 158.31 |
| 2022-01-27 | 159.68 |
| 2022-01-28 | 161.27 |
| 2022-01-29 | 163.46 |
| 2022-01-30 | 165.53 |
| 2022-01-31 | 167.74 |
| 2022-02-01 | 168.96 |
| 2022-02-02 | 170.13 |
| 2022-02-03 | 171.28 |
| 2022-02-04 | 172.56 |
| 2022-02-05 | 173.06 |
| 2022-02-06 | 173.76 |
| 2022-02-07 | 174.48 |
| 2022-02-08 | 175.60 |
| 2022-02-09 | 176.97 |
| 2022-02-10 | 178.02 |
| 2022-02-11 | 178.25 |
| 2022-02-12 | 178.70 |
| 2022-02-13 | 178.81 |
| 2022-02-14 | 178.58 |
| 2022-02-15 | 177.91 |
| 2022-02-16 | 177.68 |
| 2022-02-17 | 177.63 |
| 2022-02-18 | 177.80 |
| 2022-02-19 | 177.52 |
| 2022-02-20 | 177.71 |
| 2022-02-21 | 178.14 |
| 2022-02-22 | 176.32 |
| 2022-02-23 | 173.43 |
| 2022-02-24 | 170.13 |
| 2022-02-25 | 166.67 |
| 2022-02-26 | 164.16 |
| 2022-02-27 | 161.12 |
| 2022-02-28 | 158.15 |
| 2022-03-01 | 160.60 |
| 2022-03-02 | 163.81 |
| 2022-03-03 | 167.74 |
| 2022-03-04 | 172.12 |
| 2022-03-05 | 175.51 |
| 2022-03-06 | 179.17 |
| 2022-03-07 | 182.84 |
| 2022-03-08 | 183.94 |
| 2022-03-09 | 184.68 |
| 2022-03-10 | 184.73 |
| 2022-03-11 | 184.49 |
| 2022-03-12 | 184.94 |
| 2022-03-13 | 185.38 |
| 2022-03-14 | 185.54 |
| 2022-03-15 | 185.61 |
| 2022-03-16 | 185.46 |
| 2022-03-17 | 185.67 |
| 2022-03-18 | 185.96 |
| 2022-03-19 | 185.87 |
| 2022-03-20 | 185.92 |
| 2022-03-21 | 186.26 |
| 2022-03-22 | 185.80 |
| 2022-03-23 | 185.29 |
| 2022-03-24 | 184.58 |
| 2022-03-25 | 184.16 |
| 2022-03-26 | 183.76 |
| 2022-03-27 | 183.12 |
| 2022-03-28 | 182.39 |
| 2022-03-29 | 182.14 |
| 2022-03-30 | 182.20 |
| 2022-03-31 | 182.44 |
| 2022-04-01 | 182.49 |
| 2022-04-02 | 182.71 |
| 2022-04-03 | 183.19 |
| 2022-04-04 | 183.49 |
| 2022-04-05 | 184.35 |
| 2022-04-06 | 185.32 |
| 2022-04-07 | 186.20 |
| 2022-04-08 | 187.35 |
| 2022-04-09 | 187.38 |
| 2022-04-10 | 187.71 |
| 2022-04-11 | 188.19 |
| 2022-04-12 | 188.54 |
| 2022-04-13 | 188.17 |
| 2022-04-14 | 188.09 |
| 2022-04-15 | 187.78 |
| 2022-04-16 | 185.89 |
| 2022-04-17 | 183.11 |
| 2022-04-18 | 179.95 |
| 2022-04-19 | 175.62 |
| 2022-04-20 | 171.88 |
| 2022-04-21 | 168.80 |
| 2022-04-22 | 165.06 |
| 2022-04-23 | 168.64 |
| 2022-04-24 | 172.69 |
| 2022-04-25 | 177.21 |
| 2022-04-26 | 183.19 |
| 2022-04-27 | 188.66 |
| 2022-04-28 | 193.30 |
| 2022-04-29 | 198.20 |
| 2022-04-30 | 198.08 |
| 2022-05-01 | 197.83 |
| 2022-05-02 | 197.59 |
| 2022-05-03 | 196.26 |
| 2022-05-04 | 195.67 |
| 2022-05-05 | 195.20 |
| 2022-05-06 | 195.10 |
| 2022-05-07 | 195.41 |
| 2022-05-08 | 195.58 |
| 2022-05-09 | 195.34 |
| 2022-05-10 | 195.93 |
| 2022-05-11 | 195.49 |
| 2022-05-12 | 195.12 |
| 2022-05-13 | 194.57 |
| 2022-05-14 | 194.01 |
| 2022-05-15 | 193.60 |
| 2022-05-16 | 193.47 |
| 2022-05-17 | 192.79 |
| 2022-05-18 | 192.84 |
| 2022-05-19 | 192.84 |
| 2022-05-20 | 192.95 |
| 2022-05-21 | 192.25 |
| 2022-05-22 | 191.77 |
| 2022-05-23 | 191.12 |
| 2022-05-24 | 186.91 |
| 2022-05-25 | 182.38 |
| 2022-05-26 | 177.27 |
| 2022-05-27 | 172.27 |
| 2022-05-28 | 167.98 |
| 2022-05-29 | 163.57 |
| 2022-05-30 | 159.57 |
| 2022-05-31 | 163.02 |
| 2022-06-01 | 167.08 |
| 2022-06-02 | 171.48 |
| 2022-06-03 | 175.78 |
| 2022-06-04 | 180.89 |
| 2022-06-05 | 185.70 |
| 2022-06-06 | 190.28 |
| 2022-06-07 | 191.29 |
| 2022-06-08 | 191.91 |
| 2022-06-09 | 192.24 |
| 2022-06-10 | 191.50 |
| 2022-06-11 | 190.49 |
| 2022-06-12 | 189.72 |
| 2022-06-13 | 189.17 |
| 2022-06-14 | 188.86 |
| 2022-06-15 | 187.72 |
| 2022-06-16 | 186.72 |
| 2022-06-17 | 186.67 |
| 2022-06-18 | 186.05 |
| 2022-06-19 | 185.32 |
| 2022-06-20 | 184.24 |
| 2022-06-21 | 182.67 |
| 2022-06-22 | 182.08 |
| 2022-06-23 | 181.20 |
| 2022-06-24 | 180.16 |
| 2022-06-25 | 177.79 |
| 2022-06-26 | 175.58 |
| 2022-06-27 | 173.67 |
| 2022-06-28 | 171.67 |
| 2022-06-29 | 169.08 |
| 2022-06-30 | 167.29 |
| 2022-07-01 | 166.20 |
| 2022-07-02 | 164.22 |
| 2022-07-03 | 161.83 |
| 2022-07-04 | 159.45 |
| 2022-07-05 | 157.33 |
| 2022-07-06 | 155.60 |
| 2022-07-07 | 153.67 |
| 2022-07-08 | 150.78 |
| 2022-07-09 | 152.43 |
| 2022-07-10 | 154.45 |
| 2022-07-11 | 156.33 |
| 2022-07-12 | 158.66 |
| 2022-07-13 | 161.24 |
| 2022-07-14 | 163.14 |
| 2022-07-15 | 165.68 |
| 2022-07-16 | 166.94 |
| 2022-07-17 | 168.23 |
| 2022-07-18 | 169.37 |
| 2022-07-19 | 170.26 |
| 2022-07-20 | 170.61 |
| 2022-07-21 | 171.08 |
| 2022-07-22 | 171.90 |
| 2022-07-23 | 171.07 |
| 2022-07-24 | 170.52 |
| 2022-07-25 | 170.06 |
| 2022-07-26 | 169.27 |
| 2022-07-27 | 168.75 |
| 2022-07-28 | 168.66 |
| 2022-07-29 | 167.99 |
| 2022-07-30 | 167.87 |
| 2022-07-31 | 167.38 |
| 2022-08-01 | 166.93 |
| 2022-08-02 | 164.31 |
| 2022-08-03 | 161.75 |
| 2022-08-04 | 159.00 |
| 2022-08-05 | 157.44 |
| 2022-08-06 | 155.89 |
| 2022-08-07 | 154.22 |
| 2022-08-08 | 152.66 |
| 2022-08-09 | 156.15 |
| 2022-08-10 | 160.03 |
| 2022-08-11 | 164.33 |
| 2022-08-12 | 167.49 |
| 2022-08-13 | 171.22 |
| 2022-08-14 | 175.03 |
| 2022-08-15 | 178.60 |
| 2022-08-16 | 179.51 |
| 2022-08-17 | 179.97 |
| 2022-08-18 | 179.81 |
| 2022-08-19 | 180.30 |
| 2022-08-20 | 180.35 |
| 2022-08-21 | 180.34 |
| 2022-08-22 | 180.47 |
| 2022-08-23 | 180.56 |
| 2022-08-24 | 180.76 |
| 2022-08-25 | 181.10 |
| 2022-08-26 | 181.10 |
| 2022-08-27 | 181.05 |
| 2022-08-28 | 180.86 |
| 2022-08-29 | 180.60 |
| 2022-08-30 | 180.54 |
| 2022-08-31 | 180.44 |
| 2022-09-01 | 181.12 |
| 2022-09-02 | 181.35 |
| 2022-09-03 | 181.62 |
| 2022-09-04 | 181.99 |
| 2022-09-05 | 182.27 |
| 2022-09-06 | 178.74 |
| 2022-09-07 | 174.92 |
| 2022-09-08 | 170.44 |
| 2022-09-09 | 166.59 |
| 2022-09-10 | 163.85 |
| 2022-09-11 | 161.29 |
| 2022-09-12 | 159.10 |
| 2022-09-13 | 164.23 |
| 2022-09-14 | 169.59 |
| 2022-09-15 | 174.70 |
| 2022-09-16 | 179.12 |
| 2022-09-17 | 181.98 |
| 2022-09-18 | 184.69 |
| 2022-09-19 | 187.01 |
| 2022-09-20 | 185.14 |
| 2022-09-21 | 183.46 |
| 2022-09-22 | 182.26 |
| 2022-09-23 | 181.37 |
| 2022-09-24 | 180.73 |
| 2022-09-25 | 180.42 |
| 2022-09-26 | 179.91 |
| 2022-09-27 | 180.31 |
| 2022-09-28 | 180.20 |
| 2022-09-29 | 179.34 |
| 2022-09-30 | 178.39 |
| 2022-10-01 | 177.38 |
| 2022-10-02 | 176.07 |
| 2022-10-03 | 175.09 |
| 2022-10-04 | 173.77 |
| 2022-10-05 | 173.15 |
| 2022-10-06 | 172.89 |
| 2022-10-07 | 172.50 |
| 2022-10-08 | 173.18 |
| 2022-10-09 | 173.77 |
| 2022-10-10 | 174.31 |
| 2022-10-11 | 171.35 |
| 2022-10-12 | 167.75 |
| 2022-10-13 | 164.15 |
| 2022-10-14 | 161.55 |
| 2022-10-15 | 158.13 |
| 2022-10-16 | 154.88 |
| 2022-10-17 | 151.77 |
| 2022-10-18 | 155.51 |
| 2022-10-19 | 159.40 |
| 2022-10-20 | 163.47 |
| 2022-10-21 | 166.09 |
| 2022-10-22 | 168.15 |
| 2022-10-23 | 170.47 |
| 2022-10-24 | 172.68 |
| 2022-10-25 | 171.31 |
| 2022-10-26 | 170.02 |
| 2022-10-27 | 168.79 |
| 2022-10-28 | 167.67 |
| 2022-10-29 | 167.02 |
| 2022-10-30 | 165.92 |
| 2022-10-31 | 164.83 |
| 2022-11-01 | 163.35 |
| 2022-11-02 | 161.86 |
| 2022-11-03 | 160.47 |
| 2022-11-04 | 160.36 |
| 2022-11-05 | 160.64 |
| 2022-11-06 | 160.90 |
| 2022-11-07 | 161.09 |
| 2022-11-08 | 162.21 |
| 2022-11-09 | 163.45 |
| 2022-11-10 | 164.22 |
| 2022-11-11 | 163.99 |
| 2022-11-12 | 162.10 |
| 2022-11-13 | 160.17 |
| 2022-11-14 | 158.32 |
| 2022-11-15 | 155.77 |
| 2022-11-16 | 152.81 |
| 2022-11-17 | 150.59 |
| 2022-11-18 | 148.79 |
| 2022-11-19 | 149.23 |
| 2022-11-20 | 149.80 |
| 2022-11-21 | 150.34 |
| 2022-11-22 | 151.32 |
| 2022-11-23 | 152.26 |
| 2022-11-24 | 153.08 |
| 2022-11-25 | 152.62 |
| 2022-11-26 | 150.66 |
| 2022-11-27 | 148.72 |
| 2022-11-28 | 146.49 |
| 2022-11-29 | 144.13 |
| 2022-11-30 | 141.91 |
| 2022-12-01 | 139.03 |
| 2022-12-02 | 137.26 |
| 2022-12-03 | 137.50 |
| 2022-12-04 | 137.31 |
| 2022-12-05 | 137.36 |
| 2022-12-06 | 137.32 |
| 2022-12-07 | 137.22 |
| 2022-12-08 | 137.40 |
| 2022-12-09 | 137.88 |
| 2022-12-10 | 136.67 |
| 2022-12-11 | 135.60 |
| 2022-12-12 | 134.80 |
| 2022-12-13 | 134.04 |
| 2022-12-14 | 133.45 |
| 2022-12-15 | 132.58 |
| 2022-12-16 | 131.45 |
| 2022-12-17 | 130.33 |
| 2022-12-18 | 129.44 |
| 2022-12-19 | 128.38 |
| 2022-12-20 | 127.14 |
| 2022-12-21 | 125.71 |
| 2022-12-22 | 124.39 |
| 2022-12-23 | 122.55 |
| 2022-12-24 | 120.61 |
| 2022-12-25 | 118.40 |
| 2022-12-26 | 115.90 |
| 2022-12-27 | 111.37 |
| 2022-12-28 | 105.29 |
| 2022-12-29 | 98.52 |
| 2022-12-30 | 91.29 |
| 2022-12-31 | 84.04 |
| 2023-01-01 | 76.92 |
| 2023-01-02 | 70.32 |
| 2023-01-03 | 66.83 |
| 2023-01-04 | 68.16 |
| 2023-01-05 | 72.53 |
| 2023-01-06 | 79.83 |
| 2023-01-07 | 90.22 |
| 2023-01-08 | 100.94 |
| 2023-01-09 | 111.50 |
| 2023-01-10 | 124.24 |
| 2023-01-11 | 134.00 |
| 2023-01-12 | 141.73 |
| 2023-01-13 | 147.53 |
| 2023-01-14 | 150.58 |
| 2023-01-15 | 153.58 |
| 2023-01-16 | 156.32 |
| 2023-01-17 | 156.06 |
| 2023-01-18 | 155.83 |
| 2023-01-19 | 155.80 |
| 2023-01-20 | 155.26 |
| 2023-01-21 | 154.83 |
| 2023-01-22 | 154.36 |
| 2023-01-23 | 153.93 |
| 2023-01-24 | 153.76 |
| 2023-01-25 | 152.95 |
| 2023-01-26 | 151.91 |
| 2023-01-27 | 151.33 |
| 2023-01-28 | 150.53 |
| 2023-01-29 | 149.55 |
| 2023-01-30 | 148.66 |
| 2023-01-31 | 147.48 |
| 2023-02-01 | 146.84 |
| 2023-02-02 | 146.49 |
| 2023-02-03 | 146.60 |
| 2023-02-04 | 146.86 |
| 2023-02-05 | 147.34 |
| 2023-02-06 | 148.09 |
| 2023-02-07 | 148.97 |
| 2023-02-08 | 151.01 |
| 2023-02-09 | 151.30 |
| 2023-02-10 | 151.16 |
| 2023-02-11 | 150.53 |
| 2023-02-12 | 149.78 |
| 2023-02-13 | 148.76 |
| 2023-02-14 | 147.77 |
| 2023-02-15 | 145.77 |
| 2023-02-16 | 145.30 |
| 2023-02-17 | 144.64 |
| 2023-02-18 | 144.12 |
| 2023-02-19 | 143.96 |
| 2023-02-20 | 143.78 |
| 2023-02-21 | 141.39 |
| 2023-02-22 | 139.03 |
| 2023-02-23 | 136.96 |
| 2023-02-24 | 134.79 |
| 2023-02-25 | 133.50 |
| 2023-02-26 | 131.75 |
| 2023-02-27 | 130.12 |
| 2023-02-28 | 132.44 |
| 2023-03-01 | 134.41 |
| 2023-03-02 | 136.06 |
| 2023-03-03 | 137.84 |
| 2023-03-04 | 138.81 |
| 2023-03-05 | 139.97 |
| 2023-03-06 | 141.13 |
| 2023-03-07 | 140.68 |
| 2023-03-08 | 140.64 |
| 2023-03-09 | 140.31 |
| 2023-03-10 | 141.82 |
| 2023-03-11 | 143.74 |
| 2023-03-12 | 145.52 |
| 2023-03-13 | 147.20 |
| 2023-03-14 | 148.62 |
| 2023-03-15 | 149.96 |
| 2023-03-16 | 151.02 |
| 2023-03-17 | 150.26 |
| 2023-03-18 | 149.27 |
| 2023-03-19 | 148.27 |
| 2023-03-20 | 147.38 |
| 2023-03-21 | 146.44 |
| 2023-03-22 | 145.34 |
| 2023-03-23 | 144.84 |
| 2023-03-24 | 145.01 |
| 2023-03-25 | 145.41 |
| 2023-03-26 | 145.80 |
| 2023-03-27 | 146.24 |
| 2023-03-28 | 146.39 |
| 2023-03-29 | 146.73 |
| 2023-03-30 | 147.02 |
| 2023-03-31 | 146.17 |
| 2023-04-01 | 145.57 |
| 2023-04-02 | 145.15 |
| 2023-04-03 | 144.63 |
| 2023-04-04 | 144.88 |
| 2023-04-05 | 145.59 |
| 2023-04-06 | 146.40 |
| 2023-04-07 | 148.07 |
| 2023-04-08 | 146.98 |
| 2023-04-09 | 145.63 |
| 2023-04-10 | 143.92 |
| 2023-04-11 | 140.42 |
| 2023-04-12 | 136.02 |
| 2023-04-13 | 131.95 |
| 2023-04-14 | 128.71 |
| 2023-04-15 | 128.95 |
| 2023-04-16 | 129.93 |
| 2023-04-17 | 131.31 |
| 2023-04-18 | 135.23 |
| 2023-04-19 | 139.83 |
| 2023-04-20 | 143.44 |
| 2023-04-21 | 145.95 |
| 2023-04-22 | 147.46 |
| 2023-04-23 | 148.47 |
| 2023-04-24 | 149.34 |
| 2023-04-25 | 148.93 |
| 2023-04-26 | 148.21 |
| 2023-04-27 | 147.94 |
| 2023-04-28 | 147.15 |
| 2023-04-29 | 146.49 |
| 2023-04-30 | 145.66 |
| 2023-05-01 | 144.97 |
| 2023-05-02 | 144.91 |
| 2023-05-03 | 144.97 |
| 2023-05-04 | 144.86 |
| 2023-05-05 | 146.23 |
| 2023-05-06 | 147.71 |
| 2023-05-07 | 149.19 |
| 2023-05-08 | 150.52 |
| 2023-05-09 | 151.05 |
| 2023-05-10 | 151.32 |
| 2023-05-11 | 151.44 |
| 2023-05-12 | 150.32 |
| 2023-05-13 | 149.35 |
| 2023-05-14 | 148.59 |
| 2023-05-15 | 147.89 |
| 2023-05-16 | 147.44 |
| 2023-05-17 | 147.05 |
| 2023-05-18 | 147.07 |
| 2023-05-19 | 147.45 |
| 2023-05-20 | 146.91 |
| 2023-05-21 | 146.59 |
| 2023-05-22 | 146.16 |
| 2023-05-23 | 142.94 |
| 2023-05-24 | 139.62 |
| 2023-05-25 | 136.43 |
| 2023-05-26 | 133.23 |
| 2023-05-27 | 131.01 |
| 2023-05-28 | 128.36 |
| 2023-05-29 | 125.94 |
| 2023-05-30 | 128.70 |
| 2023-05-31 | 131.85 |
| 2023-06-01 | 134.85 |
| 2023-06-02 | 137.78 |
| 2023-06-03 | 140.18 |
| 2023-06-04 | 142.51 |
| 2023-06-05 | 144.99 |
| 2023-06-06 | 145.73 |
| 2023-06-07 | 146.12 |
| 2023-06-08 | 146.52 |
| 2023-06-09 | 146.70 |
| 2023-06-10 | 146.87 |
| 2023-06-11 | 147.18 |
| 2023-06-12 | 147.33 |
| 2023-06-13 | 146.75 |
| 2023-06-14 | 146.27 |
| 2023-06-15 | 145.99 |
| 2023-06-16 | 145.92 |
| 2023-06-17 | 145.62 |
| 2023-06-18 | 145.35 |
| 2023-06-19 | 145.09 |
| 2023-06-20 | 144.53 |
| 2023-06-21 | 143.75 |
| 2023-06-22 | 142.81 |
| 2023-06-23 | 142.04 |
| 2023-06-24 | 141.12 |
| 2023-06-25 | 140.08 |
| 2023-06-26 | 138.99 |
| 2023-06-27 | 137.91 |
| 2023-06-28 | 136.82 |
| 2023-06-29 | 135.52 |
| 2023-06-30 | 133.81 |
| 2023-07-01 | 132.24 |
| 2023-07-02 | 130.52 |
| 2023-07-03 | 128.58 |
| 2023-07-04 | 125.42 |
| 2023-07-05 | 122.37 |
| 2023-07-06 | 119.57 |
| 2023-07-07 | 117.29 |
| 2023-07-08 | 116.31 |
| 2023-07-09 | 115.41 |
| 2023-07-10 | 114.84 |
| 2023-07-11 | 117.96 |
| 2023-07-12 | 121.60 |
| 2023-07-13 | 124.68 |
| 2023-07-14 | 127.22 |
| 2023-07-15 | 128.59 |
| 2023-07-16 | 129.97 |
| 2023-07-17 | 131.42 |
| 2023-07-18 | 130.94 |
| 2023-07-19 | 130.05 |
| 2023-07-20 | 129.65 |
| 2023-07-21 | 129.46 |
| 2023-07-22 | 129.40 |
| 2023-07-23 | 129.95 |
| 2023-07-24 | 130.27 |
| 2023-07-25 | 130.21 |
| 2023-07-26 | 129.78 |
| 2023-07-27 | 129.24 |
| 2023-07-28 | 128.56 |
| 2023-07-29 | 127.93 |
| 2023-07-30 | 126.82 |
| 2023-07-31 | 125.74 |
| 2023-08-01 | 124.98 |
| 2023-08-02 | 124.42 |
| 2023-08-03 | 124.26 |
| 2023-08-04 | 124.50 |
| 2023-08-05 | 124.90 |
| 2023-08-06 | 125.13 |
| 2023-08-07 | 125.13 |
| 2023-08-08 | 123.68 |
| 2023-08-09 | 122.57 |
| 2023-08-10 | 121.42 |
| 2023-08-11 | 120.15 |
| 2023-08-12 | 118.99 |
| 2023-08-13 | 118.10 |
| 2023-08-14 | 117.51 |
| 2023-08-15 | 120.47 |
| 2023-08-16 | 123.43 |
| 2023-08-17 | 125.84 |
| 2023-08-18 | 128.21 |
| 2023-08-19 | 130.61 |
| 2023-08-20 | 132.87 |
| 2023-08-21 | 135.32 |
| 2023-08-22 | 135.79 |
| 2023-08-23 | 136.15 |
| 2023-08-24 | 136.89 |
| 2023-08-25 | 137.82 |
| 2023-08-26 | 138.47 |
| 2023-08-27 | 139.12 |
| 2023-08-28 | 139.35 |
| 2023-08-29 | 139.00 |
| 2023-08-30 | 138.67 |
| 2023-08-31 | 137.81 |
| 2023-09-01 | 136.47 |
| 2023-09-02 | 135.38 |
| 2023-09-03 | 134.28 |
| 2023-09-04 | 133.19 |
| 2023-09-05 | 129.77 |
| 2023-09-06 | 126.27 |
| 2023-09-07 | 123.98 |
| 2023-09-08 | 122.46 |
| 2023-09-09 | 121.42 |
| 2023-09-10 | 120.28 |
| 2023-09-11 | 119.64 |
| 2023-09-12 | 123.87 |
| 2023-09-13 | 128.34 |
| 2023-09-14 | 131.24 |
| 2023-09-15 | 133.35 |
| 2023-09-16 | 134.48 |
| 2023-09-17 | 135.72 |
| 2023-09-18 | 136.62 |
| 2023-09-19 | 135.53 |
| 2023-09-20 | 134.28 |
| 2023-09-21 | 133.84 |
| 2023-09-22 | 133.67 |
| 2023-09-23 | 133.80 |
| 2023-09-24 | 134.07 |
| 2023-09-25 | 134.22 |
| 2023-09-26 | 133.38 |
| 2023-09-27 | 132.02 |
| 2023-09-28 | 130.65 |
| 2023-09-29 | 129.56 |
| 2023-09-30 | 128.18 |
| 2023-10-01 | 126.93 |
| 2023-10-02 | 125.80 |
| 2023-10-03 | 125.33 |
| 2023-10-04 | 125.39 |
| 2023-10-05 | 125.42 |
| 2023-10-06 | 125.21 |
| 2023-10-07 | 125.29 |
| 2023-10-08 | 125.29 |
| 2023-10-09 | 124.90 |
| 2023-10-10 | 122.53 |
| 2023-10-11 | 120.12 |
| 2023-10-12 | 118.15 |
| 2023-10-13 | 115.68 |
| 2023-10-14 | 113.40 |
| 2023-10-15 | 110.98 |
| 2023-10-16 | 108.94 |
| 2023-10-17 | 111.81 |
| 2023-10-18 | 114.68 |
| 2023-10-19 | 116.58 |
| 2023-10-20 | 118.82 |
| 2023-10-21 | 120.52 |
| 2023-10-22 | 122.66 |
| 2023-10-23 | 124.72 |
| 2023-10-24 | 123.83 |
| 2023-10-25 | 123.14 |
| 2023-10-26 | 122.72 |
| 2023-10-27 | 121.94 |
| 2023-10-28 | 121.66 |
| 2023-10-29 | 121.07 |
| 2023-10-30 | 120.66 |
| 2023-10-31 | 120.28 |
| 2023-11-01 | 119.45 |
| 2023-11-02 | 119.38 |
| 2023-11-03 | 119.82 |
| 2023-11-04 | 120.11 |
| 2023-11-05 | 120.74 |
| 2023-11-06 | 121.37 |
| 2023-11-07 | 122.38 |
| 2023-11-08 | 123.43 |
| 2023-11-09 | 122.95 |
| 2023-11-10 | 122.22 |
| 2023-11-11 | 121.26 |
| 2023-11-12 | 119.81 |
| 2023-11-13 | 118.23 |
| 2023-11-14 | 115.59 |
| 2023-11-15 | 113.12 |
| 2023-11-16 | 111.66 |
| 2023-11-17 | 110.35 |
| 2023-11-18 | 109.17 |
| 2023-11-19 | 108.29 |
| 2023-11-20 | 107.36 |
| 2023-11-21 | 108.00 |
| 2023-11-22 | 108.57 |
| 2023-11-23 | 108.88 |
| 2023-11-24 | 108.98 |
| 2023-11-25 | 108.88 |
| 2023-11-26 | 108.26 |
| 2023-11-27 | 107.73 |
| 2023-11-28 | 106.42 |
| 2023-11-29 | 104.95 |
| 2023-11-30 | 103.65 |
| 2023-12-01 | 102.65 |
| 2023-12-02 | 102.31 |
| 2023-12-03 | 102.20 |
| 2023-12-04 | 102.12 |
| 2023-12-05 | 102.18 |
| 2023-12-06 | 102.36 |
| 2023-12-07 | 102.75 |
| 2023-12-08 | 102.87 |
| 2023-12-09 | 102.12 |
| 2023-12-10 | 101.36 |
| 2023-12-11 | 100.57 |
| 2023-12-12 | 99.43 |
| 2023-12-13 | 98.07 |
| 2023-12-14 | 96.51 |
| 2023-12-15 | 94.94 |
| 2023-12-16 | 94.08 |
| 2023-12-17 | 93.13 |
| 2023-12-18 | 92.61 |
| 2023-12-19 | 92.45 |
| 2023-12-20 | 92.57 |
| 2023-12-21 | 92.22 |
| 2023-12-22 | 92.11 |
| 2023-12-23 | 91.61 |
| 2023-12-24 | 91.25 |
| 2023-12-25 | 90.35 |
| 2023-12-26 | 87.05 |
| 2023-12-27 | 81.85 |
| 2023-12-28 | 76.36 |
| 2023-12-29 | 70.17 |
| 2023-12-30 | 63.35 |
| 2023-12-31 | 56.40 |
| 2024-01-01 | 49.81 |
| 2024-01-02 | 45.77 |
| 2024-01-03 | 46.17 |
| 2024-01-04 | 49.16 |
| 2024-01-05 | 54.50 |
| 2024-01-06 | 62.40 |
| 2024-01-07 | 70.30 |
| 2024-01-08 | 78.13 |
| 2024-01-09 | 88.57 |
| 2024-01-10 | 96.40 |
| 2024-01-11 | 102.52 |
| 2024-01-12 | 106.87 |
| 2024-01-13 | 109.66 |
| 2024-01-14 | 112.81 |
| 2024-01-15 | 115.88 |
| 2024-01-16 | 115.81 |
| 2024-01-17 | 115.88 |
| 2024-01-18 | 116.20 |
| 2024-01-19 | 116.87 |
| 2024-01-20 | 117.23 |
| 2024-01-21 | 117.49 |
| 2024-01-22 | 117.48 |
| 2024-01-23 | 117.72 |
| 2024-01-24 | 117.97 |
| 2024-01-25 | 117.58 |
| 2024-01-26 | 117.09 |
| 2024-01-27 | 116.43 |
| 2024-01-28 | 115.51 |
| 2024-01-29 | 115.57 |
| 2024-01-30 | 115.59 |
| 2024-01-31 | 115.68 |
| 2024-02-01 | 116.20 |
| 2024-02-02 | 116.47 |
| 2024-02-03 | 117.37 |
| 2024-02-04 | 118.36 |
| 2024-02-05 | 117.95 |
| 2024-02-06 | 117.85 |
| 2024-02-07 | 117.53 |
| 2024-02-08 | 117.03 |
| 2024-02-09 | 116.54 |
| 2024-02-10 | 115.96 |
| 2024-02-11 | 115.19 |
| 2024-02-12 | 114.97 |
| 2024-02-13 | 114.29 |
| 2024-02-14 | 113.80 |
| 2024-02-15 | 113.63 |
| 2024-02-16 | 113.86 |
| 2024-02-17 | 113.36 |
| 2024-02-18 | 113.52 |
| 2024-02-19 | 113.77 |
| 2024-02-20 | 112.50 |
| 2024-02-21 | 110.61 |
| 2024-02-22 | 108.61 |
| 2024-02-23 | 106.62 |
| 2024-02-24 | 104.85 |
| 2024-02-25 | 102.82 |
| 2024-02-26 | 100.85 |
| 2024-02-27 | 101.98 |
| 2024-02-28 | 103.80 |
| 2024-02-29 | 105.54 |
| 2024-03-01 | 107.15 |
| 2024-03-02 | 109.01 |
| 2024-03-03 | 110.99 |
| 2024-03-04 | 112.93 |
| 2024-03-05 | 113.91 |
| 2024-03-06 | 114.79 |
| 2024-03-07 | 115.78 |
| 2024-03-08 | 116.58 |
| 2024-03-09 | 117.38 |
| 2024-03-10 | 117.93 |
| 2024-03-11 | 118.37 |
| 2024-03-12 | 118.21 |
| 2024-03-13 | 117.72 |
| 2024-03-14 | 116.94 |
| 2024-03-15 | 116.47 |
| 2024-03-16 | 115.77 |
| 2024-03-17 | 115.05 |
| 2024-03-18 | 114.70 |
| 2024-03-19 | 114.08 |
| 2024-03-20 | 113.96 |
| 2024-03-21 | 114.52 |
| 2024-03-22 | 114.64 |
| 2024-03-23 | 114.94 |
| 2024-03-24 | 115.23 |
| 2024-03-25 | 115.07 |
| 2024-03-26 | 114.97 |
| 2024-03-27 | 114.69 |
| 2024-03-28 | 113.59 |
| 2024-03-29 | 113.06 |
| 2024-03-30 | 110.64 |
| 2024-03-31 | 108.12 |
| 2024-04-01 | 105.82 |
| 2024-04-02 | 102.92 |
| 2024-04-03 | 100.07 |
| 2024-04-04 | 98.22 |
| 2024-04-05 | 96.43 |
| 2024-04-06 | 98.88 |
| 2024-04-07 | 101.60 |
| 2024-04-08 | 104.33 |
| 2024-04-09 | 108.53 |
| 2024-04-10 | 112.94 |
| 2024-04-11 | 116.72 |
| 2024-04-12 | 119.77 |
| 2024-04-13 | 120.00 |
| 2024-04-14 | 120.15 |
| 2024-04-15 | 120.17 |
| 2024-04-16 | 119.92 |
| 2024-04-17 | 119.25 |
| 2024-04-18 | 118.57 |
| 2024-04-19 | 118.06 |
| 2024-04-20 | 117.91 |
| 2024-04-21 | 118.06 |
| 2024-04-22 | 118.07 |
| 2024-04-23 | 117.82 |
| 2024-04-24 | 117.53 |
| 2024-04-25 | 117.33 |
| 2024-04-26 | 117.11 |
| 2024-04-27 | 117.84 |
| 2024-04-28 | 118.18 |
| 2024-04-29 | 118.71 |
| 2024-04-30 | 118.80 |
| 2024-05-01 | 119.38 |
| 2024-05-02 | 119.76 |
| 2024-05-03 | 120.78 |
| 2024-05-04 | 120.55 |
| 2024-05-05 | 120.51 |
| 2024-05-06 | 121.01 |
| 2024-05-07 | 121.76 |
| 2024-05-08 | 122.12 |
| 2024-05-09 | 122.36 |
| 2024-05-10 | 122.20 |
| 2024-05-11 | 122.53 |
| 2024-05-12 | 122.75 |
| 2024-05-13 | 121.56 |
| 2024-05-14 | 120.37 |
| 2024-05-15 | 119.68 |
| 2024-05-16 | 119.25 |
| 2024-05-17 | 118.51 |
| 2024-05-18 | 118.14 |
| 2024-05-19 | 117.57 |
| 2024-05-20 | 117.83 |
| 2024-05-21 | 116.04 |
| 2024-05-22 | 114.53 |
| 2024-05-23 | 113.18 |
| 2024-05-24 | 111.53 |
| 2024-05-25 | 108.98 |
| 2024-05-26 | 106.65 |
| 2024-05-27 | 104.42 |
| 2024-05-28 | 106.69 |
| 2024-05-29 | 108.03 |
| 2024-05-30 | 109.08 |
| 2024-05-31 | 110.64 |
| 2024-06-01 | 113.09 |
| 2024-06-02 | 115.37 |
| 2024-06-03 | 117.69 |
| 2024-06-04 | 118.02 |
| 2024-06-05 | 118.41 |
| 2024-06-06 | 119.63 |
| 2024-06-07 | 121.04 |
| 2024-06-08 | 121.76 |
| 2024-06-09 | 122.38 |
| 2024-06-10 | 122.96 |
| 2024-06-11 | 123.02 |
| 2024-06-12 | 123.31 |
| 2024-06-13 | 121.98 |
| 2024-06-14 | 120.24 |
| 2024-06-15 | 118.51 |
| 2024-06-16 | 117.38 |
| 2024-06-17 | 116.07 |
| 2024-06-18 | 114.91 |
| 2024-06-19 | 113.52 |
| 2024-06-20 | 112.89 |
| 2024-06-21 | 112.43 |
| 2024-06-22 | 112.02 |
| 2024-06-23 | 111.15 |
| 2024-06-24 | 110.35 |
| 2024-06-25 | 108.97 |
| 2024-06-26 | 107.82 |
| 2024-06-27 | 106.95 |
| 2024-06-28 | 106.03 |
| 2024-06-29 | 105.31 |
| 2024-06-30 | 104.63 |
| 2024-07-01 | 103.93 |
| 2024-07-02 | 102.23 |
| 2024-07-03 | 100.41 |
| 2024-07-04 | 98.59 |
| 2024-07-05 | 96.82 |
| 2024-07-06 | 95.32 |
| 2024-07-07 | 94.49 |
| 2024-07-08 | 93.78 |
| 2024-07-09 | 96.96 |
| 2024-07-10 | 100.28 |
| 2024-07-11 | 103.30 |
| 2024-07-12 | 105.96 |
| 2024-07-13 | 107.73 |
| 2024-07-14 | 108.87 |
| 2024-07-15 | 109.99 |
| 2024-07-16 | 109.07 |
| 2024-07-17 | 108.00 |
| 2024-07-18 | 107.54 |
| 2024-07-19 | 107.14 |
| 2024-07-20 | 106.76 |
| 2024-07-21 | 106.98 |
| 2024-07-22 | 107.22 |
| 2024-07-23 | 107.17 |
| 2024-07-24 | 107.06 |
| 2024-07-25 | 106.39 |
| 2024-07-26 | 106.43 |
| 2024-07-27 | 107.24 |
| 2024-07-28 | 107.64 |
| 2024-07-29 | 108.00 |
| 2024-07-30 | 108.42 |
| 2024-07-31 | 109.23 |
| 2024-08-01 | 110.18 |
| 2024-08-02 | 110.73 |
| 2024-08-03 | 110.60 |
| 2024-08-04 | 110.18 |
| 2024-08-05 | 109.68 |
| 2024-08-06 | 107.81 |
| 2024-08-07 | 106.45 |
| 2024-08-08 | 105.48 |
| 2024-08-09 | 104.45 |
| 2024-08-10 | 104.12 |
| 2024-08-11 | 104.11 |
| 2024-08-12 | 104.24 |
| 2024-08-13 | 106.80 |
| 2024-08-14 | 108.81 |
| 2024-08-15 | 110.57 |
| 2024-08-16 | 112.30 |
| 2024-08-17 | 113.93 |
| 2024-08-18 | 115.34 |
| 2024-08-19 | 116.76 |
| 2024-08-20 | 117.65 |
| 2024-08-21 | 118.21 |
| 2024-08-22 | 118.52 |
| 2024-08-23 | 119.01 |
| 2024-08-24 | 119.56 |
| 2024-08-25 | 120.14 |
| 2024-08-26 | 120.72 |
| 2024-08-27 | 120.73 |
| 2024-08-28 | 120.87 |
| 2024-08-29 | 120.72 |
| 2024-08-30 | 120.24 |
| 2024-08-31 | 119.59 |
| 2024-09-01 | 118.82 |
| 2024-09-02 | 117.96 |
| 2024-09-03 | 114.59 |
| 2024-09-04 | 111.41 |
| 2024-09-05 | 108.96 |
| 2024-09-06 | 107.09 |
| 2024-09-07 | 106.34 |
| 2024-09-08 | 105.71 |
| 2024-09-09 | 105.12 |
| 2024-09-10 | 109.56 |
| 2024-09-11 | 113.74 |
| 2024-09-12 | 117.31 |
| 2024-09-13 | 119.65 |
| 2024-09-14 | 121.07 |
| 2024-09-15 | 122.45 |
| 2024-09-16 | 123.78 |
| 2024-09-17 | 122.40 |
| 2024-09-18 | 121.35 |
| 2024-09-19 | 120.32 |
| 2024-09-20 | 119.99 |
| 2024-09-21 | 119.22 |
| 2024-09-22 | 118.38 |
| 2024-09-23 | 117.60 |
| 2024-09-24 | 117.18 |
| 2024-09-25 | 116.40 |
| 2024-09-26 | 115.72 |
| 2024-09-27 | 115.23 |
| 2024-09-28 | 114.90 |
| 2024-09-29 | 114.82 |
| 2024-09-30 | 114.62 |
| 2024-10-01 | 113.54 |
| 2024-10-02 | 112.64 |
| 2024-10-03 | 111.83 |
| 2024-10-04 | 110.94 |
| 2024-10-05 | 110.12 |
| 2024-10-06 | 109.18 |
| 2024-10-07 | 108.34 |
| 2024-10-08 | 109.81 |
| 2024-10-09 | 111.13 |
| 2024-10-10 | 112.31 |
| 2024-10-11 | 113.50 |
| 2024-10-12 | 114.73 |
| 2024-10-13 | 115.30 |
| 2024-10-14 | 115.93 |
| 2024-10-15 | 112.72 |
| 2024-10-16 | 109.37 |
| 2024-10-17 | 106.08 |
| 2024-10-18 | 102.56 |