Table Data - New Job Postings on Indeed in Germany
| Title | New Job Postings on Indeed in Germany |
|---|---|
| Series ID | IHLIDXNEWNSADE |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:06 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 101.02 |
| 2020-02-03 | 102.58 |
| 2020-02-04 | 103.69 |
| 2020-02-05 | 105.75 |
| 2020-02-06 | 107.19 |
| 2020-02-07 | 108.59 |
| 2020-02-08 | 109.77 |
| 2020-02-09 | 110.85 |
| 2020-02-10 | 111.33 |
| 2020-02-11 | 112.42 |
| 2020-02-12 | 111.47 |
| 2020-02-13 | 110.51 |
| 2020-02-14 | 109.06 |
| 2020-02-15 | 107.66 |
| 2020-02-16 | 106.23 |
| 2020-02-17 | 105.30 |
| 2020-02-18 | 104.52 |
| 2020-02-19 | 104.49 |
| 2020-02-20 | 104.52 |
| 2020-02-21 | 105.01 |
| 2020-02-22 | 105.63 |
| 2020-02-23 | 106.28 |
| 2020-02-24 | 106.50 |
| 2020-02-25 | 106.38 |
| 2020-02-26 | 105.45 |
| 2020-02-27 | 104.21 |
| 2020-02-28 | 103.06 |
| 2020-02-29 | 101.82 |
| 2020-03-01 | 100.71 |
| 2020-03-02 | 99.69 |
| 2020-03-03 | 99.40 |
| 2020-03-04 | 99.82 |
| 2020-03-05 | 100.33 |
| 2020-03-06 | 101.32 |
| 2020-03-07 | 102.25 |
| 2020-03-08 | 102.91 |
| 2020-03-09 | 103.37 |
| 2020-03-10 | 104.11 |
| 2020-03-11 | 105.03 |
| 2020-03-12 | 106.18 |
| 2020-03-13 | 106.23 |
| 2020-03-14 | 105.80 |
| 2020-03-15 | 105.42 |
| 2020-03-16 | 104.84 |
| 2020-03-17 | 102.17 |
| 2020-03-18 | 98.75 |
| 2020-03-19 | 93.78 |
| 2020-03-20 | 88.42 |
| 2020-03-21 | 83.50 |
| 2020-03-22 | 78.69 |
| 2020-03-23 | 74.02 |
| 2020-03-24 | 70.64 |
| 2020-03-25 | 67.73 |
| 2020-03-26 | 66.08 |
| 2020-03-27 | 65.18 |
| 2020-03-28 | 64.47 |
| 2020-03-29 | 63.70 |
| 2020-03-30 | 63.04 |
| 2020-03-31 | 62.20 |
| 2020-04-01 | 61.41 |
| 2020-04-02 | 60.52 |
| 2020-04-03 | 60.34 |
| 2020-04-04 | 60.12 |
| 2020-04-05 | 59.86 |
| 2020-04-06 | 59.79 |
| 2020-04-07 | 60.17 |
| 2020-04-08 | 60.97 |
| 2020-04-09 | 61.89 |
| 2020-04-10 | 62.36 |
| 2020-04-11 | 61.93 |
| 2020-04-12 | 61.31 |
| 2020-04-13 | 60.69 |
| 2020-04-14 | 59.28 |
| 2020-04-15 | 58.21 |
| 2020-04-16 | 58.02 |
| 2020-04-17 | 57.17 |
| 2020-04-18 | 58.30 |
| 2020-04-19 | 59.35 |
| 2020-04-20 | 60.19 |
| 2020-04-21 | 62.67 |
| 2020-04-22 | 64.24 |
| 2020-04-23 | 65.15 |
| 2020-04-24 | 66.52 |
| 2020-04-25 | 67.11 |
| 2020-04-26 | 68.00 |
| 2020-04-27 | 68.95 |
| 2020-04-28 | 68.83 |
| 2020-04-29 | 68.42 |
| 2020-04-30 | 67.82 |
| 2020-05-01 | 67.24 |
| 2020-05-02 | 65.97 |
| 2020-05-03 | 64.60 |
| 2020-05-04 | 63.17 |
| 2020-05-05 | 62.03 |
| 2020-05-06 | 61.53 |
| 2020-05-07 | 61.12 |
| 2020-05-08 | 61.04 |
| 2020-05-09 | 62.30 |
| 2020-05-10 | 63.74 |
| 2020-05-11 | 65.22 |
| 2020-05-12 | 66.30 |
| 2020-05-13 | 67.53 |
| 2020-05-14 | 69.09 |
| 2020-05-15 | 70.57 |
| 2020-05-16 | 71.49 |
| 2020-05-17 | 72.32 |
| 2020-05-18 | 73.27 |
| 2020-05-19 | 74.36 |
| 2020-05-20 | 75.16 |
| 2020-05-21 | 75.56 |
| 2020-05-22 | 74.78 |
| 2020-05-23 | 73.29 |
| 2020-05-24 | 71.67 |
| 2020-05-25 | 69.67 |
| 2020-05-26 | 67.57 |
| 2020-05-27 | 65.82 |
| 2020-05-28 | 64.07 |
| 2020-05-29 | 64.24 |
| 2020-05-30 | 64.13 |
| 2020-05-31 | 66.43 |
| 2020-06-01 | 68.71 |
| 2020-06-02 | 70.39 |
| 2020-06-03 | 71.32 |
| 2020-06-04 | 72.87 |
| 2020-06-05 | 73.74 |
| 2020-06-06 | 74.90 |
| 2020-06-07 | 73.76 |
| 2020-06-08 | 73.21 |
| 2020-06-09 | 74.43 |
| 2020-06-10 | 76.22 |
| 2020-06-11 | 77.71 |
| 2020-06-12 | 78.36 |
| 2020-06-13 | 79.18 |
| 2020-06-14 | 80.04 |
| 2020-06-15 | 80.83 |
| 2020-06-16 | 80.30 |
| 2020-06-17 | 79.69 |
| 2020-06-18 | 78.62 |
| 2020-06-19 | 79.01 |
| 2020-06-20 | 80.03 |
| 2020-06-21 | 81.00 |
| 2020-06-22 | 81.68 |
| 2020-06-23 | 82.26 |
| 2020-06-24 | 82.83 |
| 2020-06-25 | 83.49 |
| 2020-06-26 | 83.28 |
| 2020-06-27 | 82.76 |
| 2020-06-28 | 82.22 |
| 2020-06-29 | 81.90 |
| 2020-06-30 | 81.81 |
| 2020-07-01 | 81.94 |
| 2020-07-02 | 82.37 |
| 2020-07-03 | 83.08 |
| 2020-07-04 | 83.85 |
| 2020-07-05 | 84.72 |
| 2020-07-06 | 86.13 |
| 2020-07-07 | 87.49 |
| 2020-07-08 | 89.19 |
| 2020-07-09 | 90.34 |
| 2020-07-10 | 91.61 |
| 2020-07-11 | 92.49 |
| 2020-07-12 | 93.29 |
| 2020-07-13 | 93.85 |
| 2020-07-14 | 94.63 |
| 2020-07-15 | 94.62 |
| 2020-07-16 | 94.92 |
| 2020-07-17 | 94.68 |
| 2020-07-18 | 94.49 |
| 2020-07-19 | 94.30 |
| 2020-07-20 | 93.72 |
| 2020-07-21 | 92.34 |
| 2020-07-22 | 91.70 |
| 2020-07-23 | 90.97 |
| 2020-07-24 | 90.62 |
| 2020-07-25 | 91.48 |
| 2020-07-26 | 92.31 |
| 2020-07-27 | 93.15 |
| 2020-07-28 | 94.74 |
| 2020-07-29 | 95.75 |
| 2020-07-30 | 96.92 |
| 2020-07-31 | 98.23 |
| 2020-08-01 | 97.94 |
| 2020-08-02 | 97.75 |
| 2020-08-03 | 97.48 |
| 2020-08-04 | 96.82 |
| 2020-08-05 | 96.36 |
| 2020-08-06 | 95.86 |
| 2020-08-07 | 94.82 |
| 2020-08-08 | 94.41 |
| 2020-08-09 | 93.78 |
| 2020-08-10 | 93.27 |
| 2020-08-11 | 93.36 |
| 2020-08-12 | 92.99 |
| 2020-08-13 | 92.90 |
| 2020-08-14 | 92.83 |
| 2020-08-15 | 92.83 |
| 2020-08-16 | 93.10 |
| 2020-08-17 | 93.49 |
| 2020-08-18 | 93.50 |
| 2020-08-19 | 93.56 |
| 2020-08-20 | 93.51 |
| 2020-08-21 | 93.42 |
| 2020-08-22 | 93.01 |
| 2020-08-23 | 92.58 |
| 2020-08-24 | 91.64 |
| 2020-08-25 | 90.63 |
| 2020-08-26 | 89.81 |
| 2020-08-27 | 88.89 |
| 2020-08-28 | 88.00 |
| 2020-08-29 | 87.33 |
| 2020-08-30 | 86.56 |
| 2020-08-31 | 85.83 |
| 2020-09-01 | 85.90 |
| 2020-09-02 | 86.22 |
| 2020-09-03 | 86.74 |
| 2020-09-04 | 87.59 |
| 2020-09-05 | 88.71 |
| 2020-09-06 | 89.85 |
| 2020-09-07 | 91.32 |
| 2020-09-08 | 91.87 |
| 2020-09-09 | 92.16 |
| 2020-09-10 | 92.32 |
| 2020-09-11 | 92.73 |
| 2020-09-12 | 92.76 |
| 2020-09-13 | 92.70 |
| 2020-09-14 | 92.74 |
| 2020-09-15 | 93.04 |
| 2020-09-16 | 93.56 |
| 2020-09-17 | 94.14 |
| 2020-09-18 | 94.33 |
| 2020-09-19 | 94.59 |
| 2020-09-20 | 95.05 |
| 2020-09-21 | 95.39 |
| 2020-09-22 | 95.68 |
| 2020-09-23 | 95.76 |
| 2020-09-24 | 95.56 |
| 2020-09-25 | 95.24 |
| 2020-09-26 | 94.80 |
| 2020-09-27 | 94.19 |
| 2020-09-28 | 93.69 |
| 2020-09-29 | 92.99 |
| 2020-09-30 | 92.85 |
| 2020-10-01 | 93.15 |
| 2020-10-02 | 93.69 |
| 2020-10-03 | 94.39 |
| 2020-10-04 | 95.28 |
| 2020-10-05 | 96.10 |
| 2020-10-06 | 97.59 |
| 2020-10-07 | 98.60 |
| 2020-10-08 | 99.39 |
| 2020-10-09 | 100.34 |
| 2020-10-10 | 101.22 |
| 2020-10-11 | 102.11 |
| 2020-10-12 | 103.06 |
| 2020-10-13 | 103.47 |
| 2020-10-14 | 103.81 |
| 2020-10-15 | 104.13 |
| 2020-10-16 | 103.76 |
| 2020-10-17 | 103.55 |
| 2020-10-18 | 103.27 |
| 2020-10-19 | 102.73 |
| 2020-10-20 | 102.77 |
| 2020-10-21 | 103.05 |
| 2020-10-22 | 102.59 |
| 2020-10-23 | 102.19 |
| 2020-10-24 | 101.41 |
| 2020-10-25 | 100.79 |
| 2020-10-26 | 100.25 |
| 2020-10-27 | 98.93 |
| 2020-10-28 | 97.13 |
| 2020-10-29 | 96.19 |
| 2020-10-30 | 95.55 |
| 2020-10-31 | 95.32 |
| 2020-11-01 | 94.96 |
| 2020-11-02 | 94.47 |
| 2020-11-03 | 94.64 |
| 2020-11-04 | 94.91 |
| 2020-11-05 | 95.19 |
| 2020-11-06 | 95.59 |
| 2020-11-07 | 96.22 |
| 2020-11-08 | 96.73 |
| 2020-11-09 | 97.32 |
| 2020-11-10 | 97.64 |
| 2020-11-11 | 98.07 |
| 2020-11-12 | 98.34 |
| 2020-11-13 | 98.52 |
| 2020-11-14 | 98.17 |
| 2020-11-15 | 98.05 |
| 2020-11-16 | 98.04 |
| 2020-11-17 | 98.18 |
| 2020-11-18 | 98.64 |
| 2020-11-19 | 99.15 |
| 2020-11-20 | 99.73 |
| 2020-11-21 | 100.40 |
| 2020-11-22 | 100.93 |
| 2020-11-23 | 101.24 |
| 2020-11-24 | 101.06 |
| 2020-11-25 | 100.65 |
| 2020-11-26 | 100.18 |
| 2020-11-27 | 99.51 |
| 2020-11-28 | 99.02 |
| 2020-11-29 | 98.55 |
| 2020-11-30 | 98.30 |
| 2020-12-01 | 98.75 |
| 2020-12-02 | 99.03 |
| 2020-12-03 | 99.73 |
| 2020-12-04 | 100.83 |
| 2020-12-05 | 101.93 |
| 2020-12-06 | 103.00 |
| 2020-12-07 | 103.93 |
| 2020-12-08 | 104.20 |
| 2020-12-09 | 104.45 |
| 2020-12-10 | 104.26 |
| 2020-12-11 | 103.68 |
| 2020-12-12 | 102.62 |
| 2020-12-13 | 101.66 |
| 2020-12-14 | 101.41 |
| 2020-12-15 | 100.97 |
| 2020-12-16 | 100.59 |
| 2020-12-17 | 100.42 |
| 2020-12-18 | 100.47 |
| 2020-12-19 | 100.30 |
| 2020-12-20 | 100.34 |
| 2020-12-21 | 100.10 |
| 2020-12-22 | 100.11 |
| 2020-12-23 | 100.48 |
| 2020-12-24 | 99.91 |
| 2020-12-25 | 97.08 |
| 2020-12-26 | 92.84 |
| 2020-12-27 | 88.14 |
| 2020-12-28 | 82.91 |
| 2020-12-29 | 76.83 |
| 2020-12-30 | 69.10 |
| 2020-12-31 | 61.27 |
| 2021-01-01 | 55.76 |
| 2021-01-02 | 52.83 |
| 2021-01-03 | 50.14 |
| 2021-01-04 | 47.69 |
| 2021-01-05 | 47.70 |
| 2021-01-06 | 50.03 |
| 2021-01-07 | 54.25 |
| 2021-01-08 | 59.99 |
| 2021-01-09 | 66.72 |
| 2021-01-10 | 73.33 |
| 2021-01-11 | 80.29 |
| 2021-01-12 | 86.23 |
| 2021-01-13 | 91.31 |
| 2021-01-14 | 95.72 |
| 2021-01-15 | 98.84 |
| 2021-01-16 | 100.66 |
| 2021-01-17 | 102.62 |
| 2021-01-18 | 104.12 |
| 2021-01-19 | 105.45 |
| 2021-01-20 | 106.69 |
| 2021-01-21 | 107.34 |
| 2021-01-22 | 107.95 |
| 2021-01-23 | 108.08 |
| 2021-01-24 | 108.07 |
| 2021-01-25 | 108.25 |
| 2021-01-26 | 108.05 |
| 2021-01-27 | 107.58 |
| 2021-01-28 | 107.56 |
| 2021-01-29 | 107.45 |
| 2021-01-30 | 107.42 |
| 2021-01-31 | 107.53 |
| 2021-02-01 | 107.62 |
| 2021-02-02 | 107.61 |
| 2021-02-03 | 108.15 |
| 2021-02-04 | 108.38 |
| 2021-02-05 | 108.34 |
| 2021-02-06 | 108.18 |
| 2021-02-07 | 108.01 |
| 2021-02-08 | 107.59 |
| 2021-02-09 | 107.69 |
| 2021-02-10 | 107.58 |
| 2021-02-11 | 107.68 |
| 2021-02-12 | 108.00 |
| 2021-02-13 | 108.62 |
| 2021-02-14 | 109.54 |
| 2021-02-15 | 110.59 |
| 2021-02-16 | 111.32 |
| 2021-02-17 | 112.06 |
| 2021-02-18 | 112.65 |
| 2021-02-19 | 113.08 |
| 2021-02-20 | 113.15 |
| 2021-02-21 | 112.69 |
| 2021-02-22 | 112.34 |
| 2021-02-23 | 112.07 |
| 2021-02-24 | 112.56 |
| 2021-02-25 | 112.87 |
| 2021-02-26 | 113.24 |
| 2021-02-27 | 113.93 |
| 2021-02-28 | 115.01 |
| 2021-03-01 | 116.27 |
| 2021-03-02 | 118.24 |
| 2021-03-03 | 119.05 |
| 2021-03-04 | 120.31 |
| 2021-03-05 | 121.65 |
| 2021-03-06 | 122.84 |
| 2021-03-07 | 123.85 |
| 2021-03-08 | 124.31 |
| 2021-03-09 | 123.52 |
| 2021-03-10 | 123.27 |
| 2021-03-11 | 122.69 |
| 2021-03-12 | 122.26 |
| 2021-03-13 | 121.78 |
| 2021-03-14 | 121.29 |
| 2021-03-15 | 120.98 |
| 2021-03-16 | 121.53 |
| 2021-03-17 | 121.78 |
| 2021-03-18 | 122.16 |
| 2021-03-19 | 122.03 |
| 2021-03-20 | 122.32 |
| 2021-03-21 | 122.84 |
| 2021-03-22 | 122.98 |
| 2021-03-23 | 122.72 |
| 2021-03-24 | 122.40 |
| 2021-03-25 | 121.88 |
| 2021-03-26 | 121.75 |
| 2021-03-27 | 121.41 |
| 2021-03-28 | 120.84 |
| 2021-03-29 | 120.53 |
| 2021-03-30 | 120.37 |
| 2021-03-31 | 120.48 |
| 2021-04-01 | 120.97 |
| 2021-04-02 | 120.92 |
| 2021-04-03 | 118.74 |
| 2021-04-04 | 116.51 |
| 2021-04-05 | 113.96 |
| 2021-04-06 | 109.81 |
| 2021-04-07 | 104.91 |
| 2021-04-08 | 99.17 |
| 2021-04-09 | 93.92 |
| 2021-04-10 | 92.70 |
| 2021-04-11 | 91.88 |
| 2021-04-12 | 91.33 |
| 2021-04-13 | 94.93 |
| 2021-04-14 | 99.46 |
| 2021-04-15 | 104.56 |
| 2021-04-16 | 109.67 |
| 2021-04-17 | 112.99 |
| 2021-04-18 | 116.00 |
| 2021-04-19 | 119.52 |
| 2021-04-20 | 120.49 |
| 2021-04-21 | 120.94 |
| 2021-04-22 | 121.66 |
| 2021-04-23 | 122.72 |
| 2021-04-24 | 123.40 |
| 2021-04-25 | 124.15 |
| 2021-04-26 | 124.64 |
| 2021-04-27 | 124.79 |
| 2021-04-28 | 124.93 |
| 2021-04-29 | 124.83 |
| 2021-04-30 | 124.63 |
| 2021-05-01 | 124.74 |
| 2021-05-02 | 124.84 |
| 2021-05-03 | 124.93 |
| 2021-05-04 | 125.68 |
| 2021-05-05 | 126.35 |
| 2021-05-06 | 127.83 |
| 2021-05-07 | 129.48 |
| 2021-05-08 | 128.25 |
| 2021-05-09 | 126.82 |
| 2021-05-10 | 125.57 |
| 2021-05-11 | 126.90 |
| 2021-05-12 | 128.81 |
| 2021-05-13 | 129.66 |
| 2021-05-14 | 127.60 |
| 2021-05-15 | 126.64 |
| 2021-05-16 | 125.85 |
| 2021-05-17 | 125.04 |
| 2021-05-18 | 121.43 |
| 2021-05-19 | 117.75 |
| 2021-05-20 | 114.48 |
| 2021-05-21 | 116.00 |
| 2021-05-22 | 120.34 |
| 2021-05-23 | 124.65 |
| 2021-05-24 | 128.20 |
| 2021-05-25 | 129.95 |
| 2021-05-26 | 130.82 |
| 2021-05-27 | 131.80 |
| 2021-05-28 | 130.63 |
| 2021-05-29 | 128.24 |
| 2021-05-30 | 125.91 |
| 2021-05-31 | 124.26 |
| 2021-06-01 | 126.86 |
| 2021-06-02 | 130.66 |
| 2021-06-03 | 134.66 |
| 2021-06-04 | 136.50 |
| 2021-06-05 | 137.46 |
| 2021-06-06 | 138.28 |
| 2021-06-07 | 139.27 |
| 2021-06-08 | 137.79 |
| 2021-06-09 | 135.86 |
| 2021-06-10 | 132.72 |
| 2021-06-11 | 133.59 |
| 2021-06-12 | 135.96 |
| 2021-06-13 | 138.43 |
| 2021-06-14 | 140.85 |
| 2021-06-15 | 143.28 |
| 2021-06-16 | 146.20 |
| 2021-06-17 | 150.24 |
| 2021-06-18 | 152.80 |
| 2021-06-19 | 154.15 |
| 2021-06-20 | 155.47 |
| 2021-06-21 | 156.56 |
| 2021-06-22 | 157.37 |
| 2021-06-23 | 158.14 |
| 2021-06-24 | 158.42 |
| 2021-06-25 | 157.92 |
| 2021-06-26 | 158.49 |
| 2021-06-27 | 158.88 |
| 2021-06-28 | 158.67 |
| 2021-06-29 | 158.56 |
| 2021-06-30 | 157.80 |
| 2021-07-01 | 157.03 |
| 2021-07-02 | 156.82 |
| 2021-07-03 | 156.23 |
| 2021-07-04 | 155.69 |
| 2021-07-05 | 156.26 |
| 2021-07-06 | 157.07 |
| 2021-07-07 | 157.92 |
| 2021-07-08 | 158.77 |
| 2021-07-09 | 159.14 |
| 2021-07-10 | 158.58 |
| 2021-07-11 | 158.18 |
| 2021-07-12 | 157.47 |
| 2021-07-13 | 156.75 |
| 2021-07-14 | 156.35 |
| 2021-07-15 | 155.76 |
| 2021-07-16 | 155.44 |
| 2021-07-17 | 155.88 |
| 2021-07-18 | 155.99 |
| 2021-07-19 | 156.04 |
| 2021-07-20 | 156.11 |
| 2021-07-21 | 155.74 |
| 2021-07-22 | 155.69 |
| 2021-07-23 | 155.54 |
| 2021-07-24 | 154.79 |
| 2021-07-25 | 154.30 |
| 2021-07-26 | 153.79 |
| 2021-07-27 | 153.26 |
| 2021-07-28 | 152.83 |
| 2021-07-29 | 152.86 |
| 2021-07-30 | 152.94 |
| 2021-07-31 | 153.49 |
| 2021-08-01 | 154.27 |
| 2021-08-02 | 154.99 |
| 2021-08-03 | 156.13 |
| 2021-08-04 | 157.59 |
| 2021-08-05 | 158.76 |
| 2021-08-06 | 159.62 |
| 2021-08-07 | 161.01 |
| 2021-08-08 | 161.92 |
| 2021-08-09 | 162.70 |
| 2021-08-10 | 162.75 |
| 2021-08-11 | 162.57 |
| 2021-08-12 | 161.66 |
| 2021-08-13 | 160.63 |
| 2021-08-14 | 158.58 |
| 2021-08-15 | 156.84 |
| 2021-08-16 | 155.43 |
| 2021-08-17 | 154.14 |
| 2021-08-18 | 152.97 |
| 2021-08-19 | 152.27 |
| 2021-08-20 | 151.92 |
| 2021-08-21 | 152.30 |
| 2021-08-22 | 152.64 |
| 2021-08-23 | 152.77 |
| 2021-08-24 | 153.00 |
| 2021-08-25 | 153.22 |
| 2021-08-26 | 153.55 |
| 2021-08-27 | 153.80 |
| 2021-08-28 | 153.86 |
| 2021-08-29 | 154.17 |
| 2021-08-30 | 154.27 |
| 2021-08-31 | 154.45 |
| 2021-09-01 | 154.81 |
| 2021-09-02 | 155.92 |
| 2021-09-03 | 157.16 |
| 2021-09-04 | 158.52 |
| 2021-09-05 | 159.24 |
| 2021-09-06 | 159.90 |
| 2021-09-07 | 160.60 |
| 2021-09-08 | 160.76 |
| 2021-09-09 | 159.62 |
| 2021-09-10 | 158.26 |
| 2021-09-11 | 156.82 |
| 2021-09-12 | 155.94 |
| 2021-09-13 | 156.09 |
| 2021-09-14 | 155.90 |
| 2021-09-15 | 156.00 |
| 2021-09-16 | 155.90 |
| 2021-09-17 | 156.13 |
| 2021-09-18 | 156.24 |
| 2021-09-19 | 156.43 |
| 2021-09-20 | 156.13 |
| 2021-09-21 | 156.40 |
| 2021-09-22 | 156.61 |
| 2021-09-23 | 157.29 |
| 2021-09-24 | 158.48 |
| 2021-09-25 | 159.83 |
| 2021-09-26 | 160.80 |
| 2021-09-27 | 161.73 |
| 2021-09-28 | 162.11 |
| 2021-09-29 | 163.29 |
| 2021-09-30 | 164.17 |
| 2021-10-01 | 164.11 |
| 2021-10-02 | 164.26 |
| 2021-10-03 | 164.42 |
| 2021-10-04 | 164.34 |
| 2021-10-05 | 164.71 |
| 2021-10-06 | 164.12 |
| 2021-10-07 | 164.27 |
| 2021-10-08 | 165.32 |
| 2021-10-09 | 166.76 |
| 2021-10-10 | 168.17 |
| 2021-10-11 | 169.73 |
| 2021-10-12 | 170.79 |
| 2021-10-13 | 172.09 |
| 2021-10-14 | 173.18 |
| 2021-10-15 | 172.47 |
| 2021-10-16 | 170.99 |
| 2021-10-17 | 169.44 |
| 2021-10-18 | 168.11 |
| 2021-10-19 | 167.55 |
| 2021-10-20 | 166.56 |
| 2021-10-21 | 165.39 |
| 2021-10-22 | 164.99 |
| 2021-10-23 | 164.42 |
| 2021-10-24 | 164.04 |
| 2021-10-25 | 163.83 |
| 2021-10-26 | 162.79 |
| 2021-10-27 | 161.69 |
| 2021-10-28 | 160.74 |
| 2021-10-29 | 160.95 |
| 2021-10-30 | 161.62 |
| 2021-10-31 | 163.86 |
| 2021-11-01 | 164.85 |
| 2021-11-02 | 164.62 |
| 2021-11-03 | 164.48 |
| 2021-11-04 | 164.65 |
| 2021-11-05 | 163.99 |
| 2021-11-06 | 163.56 |
| 2021-11-07 | 160.54 |
| 2021-11-08 | 158.51 |
| 2021-11-09 | 159.66 |
| 2021-11-10 | 161.39 |
| 2021-11-11 | 162.84 |
| 2021-11-12 | 164.81 |
| 2021-11-13 | 166.21 |
| 2021-11-14 | 168.73 |
| 2021-11-15 | 170.89 |
| 2021-11-16 | 172.06 |
| 2021-11-17 | 172.80 |
| 2021-11-18 | 173.38 |
| 2021-11-19 | 172.08 |
| 2021-11-20 | 171.24 |
| 2021-11-21 | 170.63 |
| 2021-11-22 | 170.57 |
| 2021-11-23 | 169.52 |
| 2021-11-24 | 168.47 |
| 2021-11-25 | 167.40 |
| 2021-11-26 | 167.27 |
| 2021-11-27 | 167.12 |
| 2021-11-28 | 166.47 |
| 2021-11-29 | 164.88 |
| 2021-11-30 | 163.72 |
| 2021-12-01 | 163.53 |
| 2021-12-02 | 163.35 |
| 2021-12-03 | 164.01 |
| 2021-12-04 | 164.69 |
| 2021-12-05 | 166.01 |
| 2021-12-06 | 168.18 |
| 2021-12-07 | 170.38 |
| 2021-12-08 | 171.24 |
| 2021-12-09 | 171.74 |
| 2021-12-10 | 171.98 |
| 2021-12-11 | 171.75 |
| 2021-12-12 | 170.82 |
| 2021-12-13 | 169.51 |
| 2021-12-14 | 167.71 |
| 2021-12-15 | 166.57 |
| 2021-12-16 | 166.21 |
| 2021-12-17 | 167.54 |
| 2021-12-18 | 169.10 |
| 2021-12-19 | 170.85 |
| 2021-12-20 | 172.66 |
| 2021-12-21 | 174.48 |
| 2021-12-22 | 176.58 |
| 2021-12-23 | 178.78 |
| 2021-12-24 | 178.23 |
| 2021-12-25 | 174.91 |
| 2021-12-26 | 171.44 |
| 2021-12-27 | 167.32 |
| 2021-12-28 | 161.52 |
| 2021-12-29 | 152.90 |
| 2021-12-30 | 141.49 |
| 2021-12-31 | 128.79 |
| 2022-01-01 | 119.64 |
| 2022-01-02 | 110.70 |
| 2022-01-03 | 102.90 |
| 2022-01-04 | 98.82 |
| 2022-01-05 | 98.62 |
| 2022-01-06 | 102.41 |
| 2022-01-07 | 109.77 |
| 2022-01-08 | 119.04 |
| 2022-01-09 | 128.21 |
| 2022-01-10 | 136.77 |
| 2022-01-11 | 143.84 |
| 2022-01-12 | 149.84 |
| 2022-01-13 | 154.45 |
| 2022-01-14 | 159.14 |
| 2022-01-15 | 162.74 |
| 2022-01-16 | 166.38 |
| 2022-01-17 | 169.97 |
| 2022-01-18 | 174.01 |
| 2022-01-19 | 177.46 |
| 2022-01-20 | 181.16 |
| 2022-01-21 | 183.45 |
| 2022-01-22 | 183.89 |
| 2022-01-23 | 183.77 |
| 2022-01-24 | 183.57 |
| 2022-01-25 | 182.33 |
| 2022-01-26 | 180.97 |
| 2022-01-27 | 179.67 |
| 2022-01-28 | 178.78 |
| 2022-01-29 | 179.31 |
| 2022-01-30 | 180.48 |
| 2022-01-31 | 181.69 |
| 2022-02-01 | 184.41 |
| 2022-02-02 | 188.13 |
| 2022-02-03 | 191.50 |
| 2022-02-04 | 194.23 |
| 2022-02-05 | 194.98 |
| 2022-02-06 | 195.79 |
| 2022-02-07 | 196.58 |
| 2022-02-08 | 197.27 |
| 2022-02-09 | 197.38 |
| 2022-02-10 | 197.13 |
| 2022-02-11 | 196.66 |
| 2022-02-12 | 197.49 |
| 2022-02-13 | 198.14 |
| 2022-02-14 | 199.19 |
| 2022-02-15 | 201.57 |
| 2022-02-16 | 204.04 |
| 2022-02-17 | 206.95 |
| 2022-02-18 | 210.64 |
| 2022-02-19 | 213.51 |
| 2022-02-20 | 216.28 |
| 2022-02-21 | 218.51 |
| 2022-02-22 | 218.89 |
| 2022-02-23 | 217.86 |
| 2022-02-24 | 216.33 |
| 2022-02-25 | 214.28 |
| 2022-02-26 | 212.35 |
| 2022-02-27 | 210.01 |
| 2022-02-28 | 207.76 |
| 2022-03-01 | 205.13 |
| 2022-03-02 | 203.36 |
| 2022-03-03 | 202.29 |
| 2022-03-04 | 200.61 |
| 2022-03-05 | 199.68 |
| 2022-03-06 | 199.54 |
| 2022-03-07 | 199.64 |
| 2022-03-08 | 199.64 |
| 2022-03-09 | 199.56 |
| 2022-03-10 | 198.66 |
| 2022-03-11 | 198.09 |
| 2022-03-12 | 197.30 |
| 2022-03-13 | 195.71 |
| 2022-03-14 | 193.65 |
| 2022-03-15 | 191.52 |
| 2022-03-16 | 190.22 |
| 2022-03-17 | 190.75 |
| 2022-03-18 | 191.97 |
| 2022-03-19 | 192.60 |
| 2022-03-20 | 193.93 |
| 2022-03-21 | 196.73 |
| 2022-03-22 | 198.63 |
| 2022-03-23 | 198.61 |
| 2022-03-24 | 197.23 |
| 2022-03-25 | 195.08 |
| 2022-03-26 | 194.08 |
| 2022-03-27 | 192.55 |
| 2022-03-28 | 190.08 |
| 2022-03-29 | 188.65 |
| 2022-03-30 | 189.48 |
| 2022-03-31 | 190.08 |
| 2022-04-01 | 191.61 |
| 2022-04-02 | 192.47 |
| 2022-04-03 | 193.80 |
| 2022-04-04 | 195.31 |
| 2022-04-05 | 196.82 |
| 2022-04-06 | 197.84 |
| 2022-04-07 | 198.79 |
| 2022-04-08 | 199.12 |
| 2022-04-09 | 199.37 |
| 2022-04-10 | 199.63 |
| 2022-04-11 | 199.67 |
| 2022-04-12 | 199.98 |
| 2022-04-13 | 199.89 |
| 2022-04-14 | 199.94 |
| 2022-04-15 | 199.05 |
| 2022-04-16 | 195.32 |
| 2022-04-17 | 191.26 |
| 2022-04-18 | 186.52 |
| 2022-04-19 | 178.26 |
| 2022-04-20 | 169.84 |
| 2022-04-21 | 161.39 |
| 2022-04-22 | 153.13 |
| 2022-04-23 | 150.84 |
| 2022-04-24 | 149.10 |
| 2022-04-25 | 148.01 |
| 2022-04-26 | 153.33 |
| 2022-04-27 | 159.53 |
| 2022-04-28 | 166.43 |
| 2022-04-29 | 174.30 |
| 2022-04-30 | 179.58 |
| 2022-05-01 | 184.95 |
| 2022-05-02 | 190.42 |
| 2022-05-03 | 192.95 |
| 2022-05-04 | 195.09 |
| 2022-05-05 | 197.08 |
| 2022-05-06 | 199.35 |
| 2022-05-07 | 201.04 |
| 2022-05-08 | 202.19 |
| 2022-05-09 | 203.01 |
| 2022-05-10 | 204.74 |
| 2022-05-11 | 205.38 |
| 2022-05-12 | 206.14 |
| 2022-05-13 | 206.44 |
| 2022-05-14 | 206.48 |
| 2022-05-15 | 206.63 |
| 2022-05-16 | 206.10 |
| 2022-05-17 | 204.13 |
| 2022-05-18 | 202.76 |
| 2022-05-19 | 200.59 |
| 2022-05-20 | 198.23 |
| 2022-05-21 | 196.41 |
| 2022-05-22 | 194.40 |
| 2022-05-23 | 192.39 |
| 2022-05-24 | 190.38 |
| 2022-05-25 | 188.36 |
| 2022-05-26 | 186.35 |
| 2022-05-27 | 184.34 |
| 2022-05-28 | 182.33 |
| 2022-05-29 | 180.31 |
| 2022-05-30 | 178.30 |
| 2022-05-31 | 176.48 |
| 2022-06-01 | 175.20 |
| 2022-06-02 | 173.83 |
| 2022-06-03 | 175.96 |
| 2022-06-04 | 179.79 |
| 2022-06-05 | 184.08 |
| 2022-06-06 | 188.61 |
| 2022-06-07 | 190.40 |
| 2022-06-08 | 191.62 |
| 2022-06-09 | 192.88 |
| 2022-06-10 | 188.90 |
| 2022-06-11 | 183.83 |
| 2022-06-12 | 178.93 |
| 2022-06-13 | 174.42 |
| 2022-06-14 | 175.74 |
| 2022-06-15 | 178.55 |
| 2022-06-16 | 181.37 |
| 2022-06-17 | 183.39 |
| 2022-06-18 | 184.53 |
| 2022-06-19 | 185.09 |
| 2022-06-20 | 186.12 |
| 2022-06-21 | 183.82 |
| 2022-06-22 | 181.22 |
| 2022-06-23 | 177.52 |
| 2022-06-24 | 178.47 |
| 2022-06-25 | 179.94 |
| 2022-06-26 | 181.96 |
| 2022-06-27 | 184.33 |
| 2022-06-28 | 186.71 |
| 2022-06-29 | 187.53 |
| 2022-06-30 | 189.60 |
| 2022-07-01 | 190.68 |
| 2022-07-02 | 191.25 |
| 2022-07-03 | 191.81 |
| 2022-07-04 | 192.71 |
| 2022-07-05 | 194.69 |
| 2022-07-06 | 197.56 |
| 2022-07-07 | 200.73 |
| 2022-07-08 | 202.14 |
| 2022-07-09 | 203.81 |
| 2022-07-10 | 205.24 |
| 2022-07-11 | 205.34 |
| 2022-07-12 | 204.48 |
| 2022-07-13 | 203.41 |
| 2022-07-14 | 202.36 |
| 2022-07-15 | 202.34 |
| 2022-07-16 | 201.30 |
| 2022-07-17 | 200.03 |
| 2022-07-18 | 199.33 |
| 2022-07-19 | 198.27 |
| 2022-07-20 | 196.86 |
| 2022-07-21 | 195.13 |
| 2022-07-22 | 193.43 |
| 2022-07-23 | 192.01 |
| 2022-07-24 | 191.01 |
| 2022-07-25 | 190.13 |
| 2022-07-26 | 189.98 |
| 2022-07-27 | 190.22 |
| 2022-07-28 | 190.23 |
| 2022-07-29 | 190.79 |
| 2022-07-30 | 191.97 |
| 2022-07-31 | 192.97 |
| 2022-08-01 | 194.63 |
| 2022-08-02 | 197.01 |
| 2022-08-03 | 199.41 |
| 2022-08-04 | 201.95 |
| 2022-08-05 | 205.08 |
| 2022-08-06 | 206.93 |
| 2022-08-07 | 208.71 |
| 2022-08-08 | 210.06 |
| 2022-08-09 | 209.05 |
| 2022-08-10 | 207.27 |
| 2022-08-11 | 204.25 |
| 2022-08-12 | 200.06 |
| 2022-08-13 | 195.78 |
| 2022-08-14 | 191.84 |
| 2022-08-15 | 187.41 |
| 2022-08-16 | 183.80 |
| 2022-08-17 | 180.91 |
| 2022-08-18 | 179.21 |
| 2022-08-19 | 177.73 |
| 2022-08-20 | 177.76 |
| 2022-08-21 | 177.74 |
| 2022-08-22 | 178.04 |
| 2022-08-23 | 179.38 |
| 2022-08-24 | 180.93 |
| 2022-08-25 | 182.47 |
| 2022-08-26 | 183.53 |
| 2022-08-27 | 183.87 |
| 2022-08-28 | 183.95 |
| 2022-08-29 | 183.62 |
| 2022-08-30 | 184.28 |
| 2022-08-31 | 184.31 |
| 2022-09-01 | 184.85 |
| 2022-09-02 | 186.18 |
| 2022-09-03 | 188.02 |
| 2022-09-04 | 189.90 |
| 2022-09-05 | 192.03 |
| 2022-09-06 | 192.59 |
| 2022-09-07 | 193.47 |
| 2022-09-08 | 193.99 |
| 2022-09-09 | 193.61 |
| 2022-09-10 | 192.45 |
| 2022-09-11 | 191.05 |
| 2022-09-12 | 189.97 |
| 2022-09-13 | 189.35 |
| 2022-09-14 | 188.30 |
| 2022-09-15 | 187.40 |
| 2022-09-16 | 186.04 |
| 2022-09-17 | 184.60 |
| 2022-09-18 | 183.75 |
| 2022-09-19 | 182.52 |
| 2022-09-20 | 180.13 |
| 2022-09-21 | 178.63 |
| 2022-09-22 | 177.82 |
| 2022-09-23 | 177.80 |
| 2022-09-24 | 178.71 |
| 2022-09-25 | 179.51 |
| 2022-09-26 | 180.22 |
| 2022-09-27 | 182.34 |
| 2022-09-28 | 184.03 |
| 2022-09-29 | 185.21 |
| 2022-09-30 | 186.43 |
| 2022-10-01 | 187.68 |
| 2022-10-02 | 188.68 |
| 2022-10-03 | 189.46 |
| 2022-10-04 | 187.37 |
| 2022-10-05 | 184.82 |
| 2022-10-06 | 181.91 |
| 2022-10-07 | 179.04 |
| 2022-10-08 | 175.20 |
| 2022-10-09 | 171.34 |
| 2022-10-10 | 168.30 |
| 2022-10-11 | 170.20 |
| 2022-10-12 | 174.92 |
| 2022-10-13 | 180.89 |
| 2022-10-14 | 186.77 |
| 2022-10-15 | 192.95 |
| 2022-10-16 | 199.18 |
| 2022-10-17 | 204.85 |
| 2022-10-18 | 207.71 |
| 2022-10-19 | 207.66 |
| 2022-10-20 | 207.00 |
| 2022-10-21 | 205.26 |
| 2022-10-22 | 203.37 |
| 2022-10-23 | 201.60 |
| 2022-10-24 | 199.77 |
| 2022-10-25 | 198.20 |
| 2022-10-26 | 197.10 |
| 2022-10-27 | 195.58 |
| 2022-10-28 | 195.29 |
| 2022-10-29 | 194.45 |
| 2022-10-30 | 193.94 |
| 2022-10-31 | 193.12 |
| 2022-11-01 | 191.24 |
| 2022-11-02 | 187.94 |
| 2022-11-03 | 184.97 |
| 2022-11-04 | 183.33 |
| 2022-11-05 | 182.51 |
| 2022-11-06 | 181.51 |
| 2022-11-07 | 181.28 |
| 2022-11-08 | 183.06 |
| 2022-11-09 | 188.59 |
| 2022-11-10 | 194.13 |
| 2022-11-11 | 197.58 |
| 2022-11-12 | 200.78 |
| 2022-11-13 | 203.24 |
| 2022-11-14 | 205.70 |
| 2022-11-15 | 207.48 |
| 2022-11-16 | 206.48 |
| 2022-11-17 | 205.22 |
| 2022-11-18 | 204.88 |
| 2022-11-19 | 204.64 |
| 2022-11-20 | 205.08 |
| 2022-11-21 | 205.29 |
| 2022-11-22 | 204.12 |
| 2022-11-23 | 203.32 |
| 2022-11-24 | 201.89 |
| 2022-11-25 | 199.32 |
| 2022-11-26 | 196.31 |
| 2022-11-27 | 192.80 |
| 2022-11-28 | 189.79 |
| 2022-11-29 | 187.34 |
| 2022-11-30 | 185.47 |
| 2022-12-01 | 184.10 |
| 2022-12-02 | 183.72 |
| 2022-12-03 | 184.17 |
| 2022-12-04 | 184.92 |
| 2022-12-05 | 185.35 |
| 2022-12-06 | 186.29 |
| 2022-12-07 | 186.69 |
| 2022-12-08 | 186.97 |
| 2022-12-09 | 187.68 |
| 2022-12-10 | 187.79 |
| 2022-12-11 | 187.95 |
| 2022-12-12 | 188.04 |
| 2022-12-13 | 187.82 |
| 2022-12-14 | 187.81 |
| 2022-12-15 | 187.53 |
| 2022-12-16 | 187.04 |
| 2022-12-17 | 186.77 |
| 2022-12-18 | 186.65 |
| 2022-12-19 | 186.15 |
| 2022-12-20 | 185.91 |
| 2022-12-21 | 185.63 |
| 2022-12-22 | 186.81 |
| 2022-12-23 | 188.02 |
| 2022-12-24 | 188.30 |
| 2022-12-25 | 188.33 |
| 2022-12-26 | 187.34 |
| 2022-12-27 | 183.68 |
| 2022-12-28 | 177.52 |
| 2022-12-29 | 167.04 |
| 2022-12-30 | 154.44 |
| 2022-12-31 | 141.89 |
| 2023-01-01 | 129.79 |
| 2023-01-02 | 119.12 |
| 2023-01-03 | 114.31 |
| 2023-01-04 | 113.55 |
| 2023-01-05 | 117.94 |
| 2023-01-06 | 125.94 |
| 2023-01-07 | 136.89 |
| 2023-01-08 | 147.36 |
| 2023-01-09 | 157.42 |
| 2023-01-10 | 165.50 |
| 2023-01-11 | 172.93 |
| 2023-01-12 | 179.04 |
| 2023-01-13 | 183.09 |
| 2023-01-14 | 186.03 |
| 2023-01-15 | 189.14 |
| 2023-01-16 | 192.02 |
| 2023-01-17 | 194.18 |
| 2023-01-18 | 195.59 |
| 2023-01-19 | 196.20 |
| 2023-01-20 | 196.83 |
| 2023-01-21 | 196.43 |
| 2023-01-22 | 196.01 |
| 2023-01-23 | 196.01 |
| 2023-01-24 | 195.74 |
| 2023-01-25 | 194.99 |
| 2023-01-26 | 194.42 |
| 2023-01-27 | 194.62 |
| 2023-01-28 | 195.07 |
| 2023-01-29 | 195.33 |
| 2023-01-30 | 195.46 |
| 2023-01-31 | 196.01 |
| 2023-02-01 | 197.38 |
| 2023-02-02 | 199.12 |
| 2023-02-03 | 200.94 |
| 2023-02-04 | 202.97 |
| 2023-02-05 | 204.62 |
| 2023-02-06 | 206.35 |
| 2023-02-07 | 207.43 |
| 2023-02-08 | 209.87 |
| 2023-02-09 | 209.83 |
| 2023-02-10 | 208.54 |
| 2023-02-11 | 205.76 |
| 2023-02-12 | 203.52 |
| 2023-02-13 | 201.43 |
| 2023-02-14 | 199.37 |
| 2023-02-15 | 195.51 |
| 2023-02-16 | 193.53 |
| 2023-02-17 | 191.43 |
| 2023-02-18 | 191.06 |
| 2023-02-19 | 190.48 |
| 2023-02-20 | 189.47 |
| 2023-02-21 | 189.78 |
| 2023-02-22 | 191.08 |
| 2023-02-23 | 192.36 |
| 2023-02-24 | 193.61 |
| 2023-02-25 | 195.28 |
| 2023-02-26 | 195.39 |
| 2023-02-27 | 195.92 |
| 2023-02-28 | 195.89 |
| 2023-03-01 | 194.89 |
| 2023-03-02 | 194.27 |
| 2023-03-03 | 195.16 |
| 2023-03-04 | 195.13 |
| 2023-03-05 | 196.48 |
| 2023-03-06 | 197.96 |
| 2023-03-07 | 199.46 |
| 2023-03-08 | 200.99 |
| 2023-03-09 | 201.68 |
| 2023-03-10 | 202.53 |
| 2023-03-11 | 203.26 |
| 2023-03-12 | 204.24 |
| 2023-03-13 | 204.59 |
| 2023-03-14 | 203.41 |
| 2023-03-15 | 201.94 |
| 2023-03-16 | 201.46 |
| 2023-03-17 | 200.50 |
| 2023-03-18 | 199.61 |
| 2023-03-19 | 198.81 |
| 2023-03-20 | 198.08 |
| 2023-03-21 | 198.06 |
| 2023-03-22 | 198.29 |
| 2023-03-23 | 197.84 |
| 2023-03-24 | 196.61 |
| 2023-03-25 | 195.20 |
| 2023-03-26 | 193.85 |
| 2023-03-27 | 192.62 |
| 2023-03-28 | 191.64 |
| 2023-03-29 | 190.78 |
| 2023-03-30 | 190.35 |
| 2023-03-31 | 190.63 |
| 2023-04-01 | 191.46 |
| 2023-04-02 | 192.30 |
| 2023-04-03 | 193.51 |
| 2023-04-04 | 194.74 |
| 2023-04-05 | 195.99 |
| 2023-04-06 | 197.10 |
| 2023-04-07 | 197.34 |
| 2023-04-08 | 194.39 |
| 2023-04-09 | 191.08 |
| 2023-04-10 | 186.58 |
| 2023-04-11 | 179.55 |
| 2023-04-12 | 171.72 |
| 2023-04-13 | 164.24 |
| 2023-04-14 | 157.02 |
| 2023-04-15 | 155.74 |
| 2023-04-16 | 154.84 |
| 2023-04-17 | 155.09 |
| 2023-04-18 | 161.57 |
| 2023-04-19 | 168.96 |
| 2023-04-20 | 176.05 |
| 2023-04-21 | 183.81 |
| 2023-04-22 | 188.23 |
| 2023-04-23 | 192.46 |
| 2023-04-24 | 196.52 |
| 2023-04-25 | 196.62 |
| 2023-04-26 | 196.56 |
| 2023-04-27 | 196.38 |
| 2023-04-28 | 195.70 |
| 2023-04-29 | 196.35 |
| 2023-04-30 | 197.19 |
| 2023-05-01 | 197.38 |
| 2023-05-02 | 195.37 |
| 2023-05-03 | 192.64 |
| 2023-05-04 | 190.60 |
| 2023-05-05 | 188.65 |
| 2023-05-06 | 185.04 |
| 2023-05-07 | 181.01 |
| 2023-05-08 | 177.45 |
| 2023-05-09 | 180.30 |
| 2023-05-10 | 184.28 |
| 2023-05-11 | 187.56 |
| 2023-05-12 | 190.93 |
| 2023-05-13 | 194.45 |
| 2023-05-14 | 198.51 |
| 2023-05-15 | 203.12 |
| 2023-05-16 | 203.37 |
| 2023-05-17 | 203.32 |
| 2023-05-18 | 202.73 |
| 2023-05-19 | 199.55 |
| 2023-05-20 | 195.39 |
| 2023-05-21 | 191.05 |
| 2023-05-22 | 186.45 |
| 2023-05-23 | 181.78 |
| 2023-05-24 | 176.93 |
| 2023-05-25 | 171.93 |
| 2023-05-26 | 172.97 |
| 2023-05-27 | 176.43 |
| 2023-05-28 | 179.54 |
| 2023-05-29 | 182.34 |
| 2023-05-30 | 182.93 |
| 2023-05-31 | 183.35 |
| 2023-06-01 | 184.77 |
| 2023-06-02 | 182.84 |
| 2023-06-03 | 179.67 |
| 2023-06-04 | 176.94 |
| 2023-06-05 | 174.71 |
| 2023-06-06 | 178.51 |
| 2023-06-07 | 182.41 |
| 2023-06-08 | 185.60 |
| 2023-06-09 | 186.81 |
| 2023-06-10 | 187.70 |
| 2023-06-11 | 188.51 |
| 2023-06-12 | 189.07 |
| 2023-06-13 | 187.42 |
| 2023-06-14 | 187.12 |
| 2023-06-15 | 187.65 |
| 2023-06-16 | 191.72 |
| 2023-06-17 | 196.70 |
| 2023-06-18 | 201.61 |
| 2023-06-19 | 206.66 |
| 2023-06-20 | 210.76 |
| 2023-06-21 | 211.80 |
| 2023-06-22 | 211.05 |
| 2023-06-23 | 208.50 |
| 2023-06-24 | 205.96 |
| 2023-06-25 | 203.10 |
| 2023-06-26 | 200.64 |
| 2023-06-27 | 197.82 |
| 2023-06-28 | 196.54 |
| 2023-06-29 | 197.20 |
| 2023-06-30 | 197.99 |
| 2023-07-01 | 198.57 |
| 2023-07-02 | 199.73 |
| 2023-07-03 | 200.18 |
| 2023-07-04 | 200.56 |
| 2023-07-05 | 201.72 |
| 2023-07-06 | 204.27 |
| 2023-07-07 | 208.20 |
| 2023-07-08 | 211.22 |
| 2023-07-09 | 213.82 |
| 2023-07-10 | 216.52 |
| 2023-07-11 | 219.61 |
| 2023-07-12 | 221.18 |
| 2023-07-13 | 220.56 |
| 2023-07-14 | 215.94 |
| 2023-07-15 | 211.35 |
| 2023-07-16 | 206.94 |
| 2023-07-17 | 202.59 |
| 2023-07-18 | 197.93 |
| 2023-07-19 | 194.34 |
| 2023-07-20 | 191.52 |
| 2023-07-21 | 191.80 |
| 2023-07-22 | 192.99 |
| 2023-07-23 | 194.32 |
| 2023-07-24 | 195.85 |
| 2023-07-25 | 197.52 |
| 2023-07-26 | 199.26 |
| 2023-07-27 | 200.21 |
| 2023-07-28 | 200.23 |
| 2023-07-29 | 199.59 |
| 2023-07-30 | 198.58 |
| 2023-07-31 | 197.99 |
| 2023-08-01 | 199.16 |
| 2023-08-02 | 200.00 |
| 2023-08-03 | 201.13 |
| 2023-08-04 | 203.15 |
| 2023-08-05 | 205.23 |
| 2023-08-06 | 208.22 |
| 2023-08-07 | 209.91 |
| 2023-08-08 | 209.41 |
| 2023-08-09 | 207.27 |
| 2023-08-10 | 205.20 |
| 2023-08-11 | 202.38 |
| 2023-08-12 | 199.58 |
| 2023-08-13 | 195.78 |
| 2023-08-14 | 192.73 |
| 2023-08-15 | 192.62 |
| 2023-08-16 | 190.46 |
| 2023-08-17 | 187.88 |
| 2023-08-18 | 185.25 |
| 2023-08-19 | 183.13 |
| 2023-08-20 | 181.23 |
| 2023-08-21 | 179.14 |
| 2023-08-22 | 174.28 |
| 2023-08-23 | 173.56 |
| 2023-08-24 | 173.46 |
| 2023-08-25 | 173.80 |
| 2023-08-26 | 174.27 |
| 2023-08-27 | 174.92 |
| 2023-08-28 | 175.90 |
| 2023-08-29 | 176.92 |
| 2023-08-30 | 176.79 |
| 2023-08-31 | 176.73 |
| 2023-09-01 | 177.83 |
| 2023-09-02 | 179.43 |
| 2023-09-03 | 181.04 |
| 2023-09-04 | 182.19 |
| 2023-09-05 | 183.89 |
| 2023-09-06 | 187.16 |
| 2023-09-07 | 190.62 |
| 2023-09-08 | 192.97 |
| 2023-09-09 | 193.48 |
| 2023-09-10 | 193.83 |
| 2023-09-11 | 194.33 |
| 2023-09-12 | 195.18 |
| 2023-09-13 | 194.38 |
| 2023-09-14 | 192.57 |
| 2023-09-15 | 191.57 |
| 2023-09-16 | 191.69 |
| 2023-09-17 | 192.25 |
| 2023-09-18 | 193.43 |
| 2023-09-19 | 193.25 |
| 2023-09-20 | 194.11 |
| 2023-09-21 | 195.62 |
| 2023-09-22 | 195.81 |
| 2023-09-23 | 195.44 |
| 2023-09-24 | 194.49 |
| 2023-09-25 | 193.35 |
| 2023-09-26 | 192.32 |
| 2023-09-27 | 190.41 |
| 2023-09-28 | 188.06 |
| 2023-09-29 | 186.12 |
| 2023-09-30 | 184.97 |
| 2023-10-01 | 184.27 |
| 2023-10-02 | 183.38 |
| 2023-10-03 | 183.05 |
| 2023-10-04 | 182.52 |
| 2023-10-05 | 178.75 |
| 2023-10-06 | 174.94 |
| 2023-10-07 | 170.68 |
| 2023-10-08 | 165.89 |
| 2023-10-09 | 160.73 |
| 2023-10-10 | 157.77 |
| 2023-10-11 | 158.66 |
| 2023-10-12 | 163.05 |
| 2023-10-13 | 167.71 |
| 2023-10-14 | 172.80 |
| 2023-10-15 | 178.12 |
| 2023-10-16 | 183.75 |
| 2023-10-17 | 186.73 |
| 2023-10-18 | 188.53 |
| 2023-10-19 | 190.17 |
| 2023-10-20 | 191.54 |
| 2023-10-21 | 192.34 |
| 2023-10-22 | 193.08 |
| 2023-10-23 | 193.53 |
| 2023-10-24 | 194.81 |
| 2023-10-25 | 194.05 |
| 2023-10-26 | 192.46 |
| 2023-10-27 | 190.98 |
| 2023-10-28 | 189.93 |
| 2023-10-29 | 189.62 |
| 2023-10-30 | 188.94 |
| 2023-10-31 | 187.35 |
| 2023-11-01 | 184.75 |
| 2023-11-02 | 182.11 |
| 2023-11-03 | 179.23 |
| 2023-11-04 | 175.32 |
| 2023-11-05 | 170.79 |
| 2023-11-06 | 166.86 |
| 2023-11-07 | 163.79 |
| 2023-11-08 | 162.88 |
| 2023-11-09 | 164.53 |
| 2023-11-10 | 166.01 |
| 2023-11-11 | 169.01 |
| 2023-11-12 | 171.97 |
| 2023-11-13 | 175.05 |
| 2023-11-14 | 177.94 |
| 2023-11-15 | 179.94 |
| 2023-11-16 | 180.34 |
| 2023-11-17 | 180.80 |
| 2023-11-18 | 180.80 |
| 2023-11-19 | 180.64 |
| 2023-11-20 | 180.12 |
| 2023-11-21 | 178.65 |
| 2023-11-22 | 177.23 |
| 2023-11-23 | 176.46 |
| 2023-11-24 | 176.24 |
| 2023-11-25 | 175.89 |
| 2023-11-26 | 175.76 |
| 2023-11-27 | 176.00 |
| 2023-11-28 | 176.73 |
| 2023-11-29 | 177.07 |
| 2023-11-30 | 176.64 |
| 2023-12-01 | 175.63 |
| 2023-12-02 | 174.78 |
| 2023-12-03 | 173.92 |
| 2023-12-04 | 172.24 |
| 2023-12-05 | 171.15 |
| 2023-12-06 | 170.54 |
| 2023-12-07 | 170.44 |
| 2023-12-08 | 170.83 |
| 2023-12-09 | 170.88 |
| 2023-12-10 | 170.95 |
| 2023-12-11 | 171.71 |
| 2023-12-12 | 172.33 |
| 2023-12-13 | 172.94 |
| 2023-12-14 | 173.39 |
| 2023-12-15 | 173.64 |
| 2023-12-16 | 173.82 |
| 2023-12-17 | 173.89 |
| 2023-12-18 | 173.93 |
| 2023-12-19 | 173.31 |
| 2023-12-20 | 173.03 |
| 2023-12-21 | 173.31 |
| 2023-12-22 | 173.98 |
| 2023-12-23 | 175.19 |
| 2023-12-24 | 176.52 |
| 2023-12-25 | 176.88 |
| 2023-12-26 | 174.65 |
| 2023-12-27 | 168.71 |
| 2023-12-28 | 159.80 |
| 2023-12-29 | 147.62 |
| 2023-12-30 | 133.65 |
| 2023-12-31 | 119.54 |
| 2024-01-01 | 105.53 |
| 2024-01-02 | 95.96 |
| 2024-01-03 | 92.61 |
| 2024-01-04 | 93.20 |
| 2024-01-05 | 98.77 |
| 2024-01-06 | 107.83 |
| 2024-01-07 | 117.34 |
| 2024-01-08 | 127.88 |
| 2024-01-09 | 139.95 |
| 2024-01-10 | 149.26 |
| 2024-01-11 | 157.29 |
| 2024-01-12 | 163.52 |
| 2024-01-13 | 168.19 |
| 2024-01-14 | 172.36 |
| 2024-01-15 | 176.42 |
| 2024-01-16 | 177.45 |
| 2024-01-17 | 178.66 |
| 2024-01-18 | 179.29 |
| 2024-01-19 | 179.55 |
| 2024-01-20 | 179.07 |
| 2024-01-21 | 179.30 |
| 2024-01-22 | 179.23 |
| 2024-01-23 | 179.37 |
| 2024-01-24 | 178.32 |
| 2024-01-25 | 177.67 |
| 2024-01-26 | 176.80 |
| 2024-01-27 | 176.45 |
| 2024-01-28 | 175.44 |
| 2024-01-29 | 174.57 |
| 2024-01-30 | 173.33 |
| 2024-01-31 | 172.93 |
| 2024-02-01 | 173.07 |
| 2024-02-02 | 173.89 |
| 2024-02-03 | 174.77 |
| 2024-02-04 | 176.13 |
| 2024-02-05 | 177.69 |
| 2024-02-06 | 179.88 |
| 2024-02-07 | 181.76 |
| 2024-02-08 | 182.74 |
| 2024-02-09 | 182.54 |
| 2024-02-10 | 181.97 |
| 2024-02-11 | 181.09 |
| 2024-02-12 | 179.78 |
| 2024-02-13 | 177.79 |
| 2024-02-14 | 176.04 |
| 2024-02-15 | 174.27 |
| 2024-02-16 | 175.41 |
| 2024-02-17 | 176.25 |
| 2024-02-18 | 176.86 |
| 2024-02-19 | 177.46 |
| 2024-02-20 | 178.52 |
| 2024-02-21 | 179.33 |
| 2024-02-22 | 180.85 |
| 2024-02-23 | 179.91 |
| 2024-02-24 | 179.26 |
| 2024-02-25 | 178.77 |
| 2024-02-26 | 178.53 |
| 2024-02-27 | 177.47 |
| 2024-02-28 | 176.86 |
| 2024-02-29 | 175.98 |
| 2024-03-01 | 175.59 |
| 2024-03-02 | 175.29 |
| 2024-03-03 | 175.08 |
| 2024-03-04 | 174.82 |
| 2024-03-05 | 175.81 |
| 2024-03-06 | 176.55 |
| 2024-03-07 | 179.18 |
| 2024-03-08 | 183.02 |
| 2024-03-09 | 186.73 |
| 2024-03-10 | 190.19 |
| 2024-03-11 | 193.27 |
| 2024-03-12 | 195.57 |
| 2024-03-13 | 198.15 |
| 2024-03-14 | 197.36 |
| 2024-03-15 | 192.64 |
| 2024-03-16 | 188.58 |
| 2024-03-17 | 184.96 |
| 2024-03-18 | 181.33 |
| 2024-03-19 | 177.66 |
| 2024-03-20 | 173.52 |
| 2024-03-21 | 170.97 |
| 2024-03-22 | 170.96 |
| 2024-03-23 | 170.75 |
| 2024-03-24 | 170.29 |
| 2024-03-25 | 169.92 |
| 2024-03-26 | 169.35 |
| 2024-03-27 | 168.83 |
| 2024-03-28 | 170.35 |
| 2024-03-29 | 171.57 |
| 2024-03-30 | 170.39 |
| 2024-03-31 | 169.07 |
| 2024-04-01 | 167.26 |
| 2024-04-02 | 163.96 |
| 2024-04-03 | 161.06 |
| 2024-04-04 | 155.68 |
| 2024-04-05 | 147.26 |
| 2024-04-06 | 143.72 |
| 2024-04-07 | 140.35 |
| 2024-04-08 | 137.65 |
| 2024-04-09 | 140.14 |
| 2024-04-10 | 142.53 |
| 2024-04-11 | 145.40 |
| 2024-04-12 | 151.89 |
| 2024-04-13 | 155.88 |
| 2024-04-14 | 159.82 |
| 2024-04-15 | 164.17 |
| 2024-04-16 | 165.54 |
| 2024-04-17 | 166.87 |
| 2024-04-18 | 167.85 |
| 2024-04-19 | 168.12 |
| 2024-04-20 | 168.10 |
| 2024-04-21 | 168.01 |
| 2024-04-22 | 167.89 |
| 2024-04-23 | 167.23 |
| 2024-04-24 | 166.19 |
| 2024-04-25 | 165.62 |
| 2024-04-26 | 165.45 |
| 2024-04-27 | 165.58 |
| 2024-04-28 | 165.80 |
| 2024-04-29 | 165.18 |
| 2024-04-30 | 164.61 |
| 2024-05-01 | 163.97 |
| 2024-05-02 | 160.46 |
| 2024-05-03 | 157.08 |
| 2024-05-04 | 153.43 |
| 2024-05-05 | 150.10 |
| 2024-05-06 | 147.62 |
| 2024-05-07 | 145.65 |
| 2024-05-08 | 144.02 |
| 2024-05-09 | 147.04 |
| 2024-05-10 | 147.94 |
| 2024-05-11 | 148.19 |
| 2024-05-12 | 147.95 |
| 2024-05-13 | 147.12 |
| 2024-05-14 | 145.99 |
| 2024-05-15 | 142.01 |
| 2024-05-16 | 134.57 |
| 2024-05-17 | 131.89 |
| 2024-05-18 | 130.82 |
| 2024-05-19 | 129.92 |
| 2024-05-20 | 128.86 |
| 2024-05-21 | 125.41 |
| 2024-05-22 | 125.05 |
| 2024-05-23 | 126.01 |
| 2024-05-24 | 124.29 |
| 2024-05-25 | 121.33 |
| 2024-05-26 | 118.16 |
| 2024-05-27 | 115.83 |
| 2024-05-28 | 118.57 |
| 2024-05-29 | 121.40 |
| 2024-05-30 | 124.03 |
| 2024-05-31 | 125.10 |
| 2024-06-01 | 125.83 |
| 2024-06-02 | 126.76 |
| 2024-06-03 | 127.39 |
| 2024-06-04 | 125.28 |
| 2024-06-05 | 122.86 |
| 2024-06-06 | 120.41 |
| 2024-06-07 | 120.94 |
| 2024-06-08 | 122.92 |
| 2024-06-09 | 124.62 |
| 2024-06-10 | 126.57 |
| 2024-06-11 | 128.56 |
| 2024-06-12 | 130.16 |
| 2024-06-13 | 131.76 |
| 2024-06-14 | 131.81 |
| 2024-06-15 | 130.87 |
| 2024-06-16 | 130.43 |
| 2024-06-17 | 130.01 |
| 2024-06-18 | 129.74 |
| 2024-06-19 | 129.33 |
| 2024-06-20 | 129.11 |
| 2024-06-21 | 129.48 |
| 2024-06-22 | 130.02 |
| 2024-06-23 | 130.25 |
| 2024-06-24 | 130.13 |
| 2024-06-25 | 130.34 |
| 2024-06-26 | 131.16 |
| 2024-06-27 | 132.10 |
| 2024-06-28 | 132.30 |
| 2024-06-29 | 132.50 |
| 2024-06-30 | 132.80 |
| 2024-07-01 | 133.63 |
| 2024-07-02 | 134.26 |
| 2024-07-03 | 134.43 |
| 2024-07-04 | 134.62 |
| 2024-07-05 | 135.13 |
| 2024-07-06 | 135.51 |
| 2024-07-07 | 135.87 |
| 2024-07-08 | 135.50 |
| 2024-07-09 | 134.59 |
| 2024-07-10 | 133.96 |
| 2024-07-11 | 133.11 |
| 2024-07-12 | 132.03 |
| 2024-07-13 | 131.49 |
| 2024-07-14 | 130.85 |
| 2024-07-15 | 130.79 |
| 2024-07-16 | 130.60 |
| 2024-07-17 | 130.33 |
| 2024-07-18 | 131.14 |
| 2024-07-19 | 132.34 |
| 2024-07-20 | 132.90 |
| 2024-07-21 | 133.53 |
| 2024-07-22 | 133.87 |
| 2024-07-23 | 134.54 |
| 2024-07-24 | 135.43 |
| 2024-07-25 | 134.50 |
| 2024-07-26 | 132.39 |
| 2024-07-27 | 130.65 |
| 2024-07-28 | 129.03 |
| 2024-07-29 | 127.22 |
| 2024-07-30 | 125.50 |
| 2024-07-31 | 124.71 |
| 2024-08-01 | 126.61 |
| 2024-08-02 | 130.76 |
| 2024-08-03 | 134.72 |
| 2024-08-04 | 138.52 |
| 2024-08-05 | 142.45 |
| 2024-08-06 | 146.50 |
| 2024-08-07 | 148.43 |
| 2024-08-08 | 147.74 |
| 2024-08-09 | 143.66 |
| 2024-08-10 | 139.76 |
| 2024-08-11 | 136.00 |
| 2024-08-12 | 132.17 |
| 2024-08-13 | 128.02 |
| 2024-08-14 | 124.85 |
| 2024-08-15 | 122.36 |
| 2024-08-16 | 121.38 |
| 2024-08-17 | 120.02 |
| 2024-08-18 | 118.62 |
| 2024-08-19 | 117.40 |
| 2024-08-20 | 116.75 |
| 2024-08-21 | 116.58 |
| 2024-08-22 | 116.86 |
| 2024-08-23 | 118.38 |
| 2024-08-24 | 120.31 |
| 2024-08-25 | 122.61 |
| 2024-08-26 | 126.26 |
| 2024-08-27 | 129.01 |
| 2024-08-28 | 130.50 |
| 2024-08-29 | 132.51 |
| 2024-08-30 | 133.47 |
| 2024-08-31 | 135.37 |
| 2024-09-01 | 137.57 |
| 2024-09-02 | 138.02 |
| 2024-09-03 | 138.73 |
| 2024-09-04 | 140.86 |
| 2024-09-05 | 142.02 |
| 2024-09-06 | 143.31 |
| 2024-09-07 | 143.04 |
| 2024-09-08 | 142.62 |
| 2024-09-09 | 142.26 |
| 2024-09-10 | 141.71 |
| 2024-09-11 | 140.52 |
| 2024-09-12 | 139.19 |
| 2024-09-13 | 138.33 |
| 2024-09-14 | 138.13 |
| 2024-09-15 | 136.78 |
| 2024-09-16 | 135.48 |
| 2024-09-17 | 134.95 |
| 2024-09-18 | 134.62 |
| 2024-09-19 | 134.25 |
| 2024-09-20 | 133.39 |
| 2024-09-21 | 133.17 |
| 2024-09-22 | 133.45 |
| 2024-09-23 | 133.59 |
| 2024-09-24 | 132.82 |
| 2024-09-25 | 131.57 |
| 2024-09-26 | 130.84 |
| 2024-09-27 | 129.85 |
| 2024-09-28 | 127.80 |
| 2024-09-29 | 125.74 |
| 2024-09-30 | 123.80 |
| 2024-10-01 | 122.74 |
| 2024-10-02 | 122.27 |
| 2024-10-03 | 121.58 |
| 2024-10-04 | 119.44 |
| 2024-10-05 | 117.03 |
| 2024-10-06 | 114.69 |
| 2024-10-07 | 112.31 |
| 2024-10-08 | 109.47 |
| 2024-10-09 | 106.08 |
| 2024-10-10 | 102.39 |
| 2024-10-11 | 102.50 |
| 2024-10-12 | 103.74 |
| 2024-10-13 | 105.20 |
| 2024-10-14 | 106.67 |
| 2024-10-15 | 108.53 |
| 2024-10-16 | 111.03 |
| 2024-10-17 | 116.63 |
| 2024-10-18 | 117.92 |