Table Data - New Job Postings on Indeed in France

Title New Job Postings on Indeed in France
Series ID IHLIDXNEWNSAFR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-07
Last Updated 2026-08-11 3:30 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.45
2020-02-03 99.02
2020-02-04 98.77
2020-02-05 99.02
2020-02-06 98.86
2020-02-07 98.67
2020-02-08 99.18
2020-02-09 99.69
2020-02-10 100.16
2020-02-11 100.72
2020-02-12 100.97
2020-02-13 101.19
2020-02-14 101.51
2020-02-15 101.70
2020-02-16 101.97
2020-02-17 102.12
2020-02-18 102.05
2020-02-19 102.31
2020-02-20 102.60
2020-02-21 102.80
2020-02-22 103.28
2020-02-23 103.64
2020-02-24 104.00
2020-02-25 104.14
2020-02-26 103.91
2020-02-27 103.54
2020-02-28 103.20
2020-02-29 102.31
2020-03-01 101.48
2020-03-02 100.75
2020-03-03 100.25
2020-03-04 99.94
2020-03-05 99.80
2020-03-06 99.69
2020-03-07 100.16
2020-03-08 100.59
2020-03-09 101.01
2020-03-10 101.57
2020-03-11 102.14
2020-03-12 102.59
2020-03-13 102.95
2020-03-14 102.41
2020-03-15 101.83
2020-03-16 101.14
2020-03-17 98.56
2020-03-18 94.47
2020-03-19 88.93
2020-03-20 82.11
2020-03-21 74.85
2020-03-22 67.54
2020-03-23 60.50
2020-03-24 55.05
2020-03-25 50.59
2020-03-26 47.38
2020-03-27 45.89
2020-03-28 45.25
2020-03-29 44.74
2020-03-30 44.11
2020-03-31 43.61
2020-04-01 43.80
2020-04-02 42.98
2020-04-03 41.85
2020-04-04 41.89
2020-04-05 40.65
2020-04-06 39.39
2020-04-07 37.93
2020-04-08 36.18
2020-04-09 35.50
2020-04-10 35.01
2020-04-11 34.54
2020-04-12 34.04
2020-04-13 33.63
2020-04-14 32.62
2020-04-15 31.82
2020-04-16 31.25
2020-04-17 30.56
2020-04-18 30.13
2020-04-19 29.69
2020-04-20 29.34
2020-04-21 30.79
2020-04-22 32.18
2020-04-23 33.42
2020-04-24 34.69
2020-04-25 35.67
2020-04-26 36.74
2020-04-27 37.68
2020-04-28 37.44
2020-04-29 37.16
2020-04-30 37.00
2020-05-01 36.89
2020-05-02 36.09
2020-05-03 35.17
2020-05-04 34.25
2020-05-05 33.72
2020-05-06 33.39
2020-05-07 33.05
2020-05-08 32.95
2020-05-09 33.69
2020-05-10 34.56
2020-05-11 35.44
2020-05-12 36.33
2020-05-13 38.52
2020-05-14 40.82
2020-05-15 42.99
2020-05-16 44.89
2020-05-17 48.03
2020-05-18 51.09
2020-05-19 54.38
2020-05-20 56.33
2020-05-21 58.37
2020-05-22 58.97
2020-05-23 57.83
2020-05-24 56.70
2020-05-25 55.66
2020-05-26 54.08
2020-05-27 52.49
2020-05-28 50.44
2020-05-29 50.81
2020-05-30 52.37
2020-05-31 54.17
2020-06-01 56.00
2020-06-02 56.95
2020-06-03 57.93
2020-06-04 59.48
2020-06-05 60.41
2020-06-06 61.19
2020-06-07 61.76
2020-06-08 62.26
2020-06-09 64.87
2020-06-10 67.64
2020-06-11 70.12
2020-06-12 72.18
2020-06-13 73.90
2020-06-14 75.60
2020-06-15 77.23
2020-06-16 77.95
2020-06-17 78.46
2020-06-18 78.95
2020-06-19 79.08
2020-06-20 79.23
2020-06-21 79.43
2020-06-22 79.60
2020-06-23 79.46
2020-06-24 79.14
2020-06-25 78.95
2020-06-26 79.06
2020-06-27 79.25
2020-06-28 79.46
2020-06-29 79.60
2020-06-30 79.87
2020-07-01 80.43
2020-07-02 80.50
2020-07-03 80.51
2020-07-04 80.57
2020-07-05 80.56
2020-07-06 80.68
2020-07-07 80.91
2020-07-08 80.89
2020-07-09 81.27
2020-07-10 81.71
2020-07-11 82.04
2020-07-12 82.34
2020-07-13 82.65
2020-07-14 82.19
2020-07-15 80.06
2020-07-16 77.58
2020-07-17 74.95
2020-07-18 72.19
2020-07-19 69.57
2020-07-20 66.92
2020-07-21 65.64
2020-07-22 67.75
2020-07-23 70.05
2020-07-24 72.20
2020-07-25 74.58
2020-07-26 76.88
2020-07-27 79.09
2020-07-28 80.51
2020-07-29 80.14
2020-07-30 79.51
2020-07-31 79.00
2020-08-01 77.86
2020-08-02 76.76
2020-08-03 75.68
2020-08-04 74.47
2020-08-05 73.47
2020-08-06 72.58
2020-08-07 71.64
2020-08-08 70.76
2020-08-09 70.05
2020-08-10 69.58
2020-08-11 69.07
2020-08-12 68.17
2020-08-13 67.29
2020-08-14 66.33
2020-08-15 65.35
2020-08-16 64.05
2020-08-17 62.54
2020-08-18 61.49
2020-08-19 60.83
2020-08-20 60.53
2020-08-21 60.50
2020-08-22 61.07
2020-08-23 62.04
2020-08-24 63.05
2020-08-25 64.26
2020-08-26 65.88
2020-08-27 67.79
2020-08-28 70.13
2020-08-29 72.57
2020-08-30 75.01
2020-08-31 77.47
2020-09-01 79.46
2020-09-02 80.90
2020-09-03 81.96
2020-09-04 82.61
2020-09-05 83.09
2020-09-06 83.61
2020-09-07 84.02
2020-09-08 85.00
2020-09-09 86.56
2020-09-10 88.00
2020-09-11 89.29
2020-09-12 90.21
2020-09-13 91.12
2020-09-14 91.92
2020-09-15 92.04
2020-09-16 91.47
2020-09-17 91.06
2020-09-18 90.71
2020-09-19 90.48
2020-09-20 90.38
2020-09-21 90.39
2020-09-22 90.76
2020-09-23 90.94
2020-09-24 90.96
2020-09-25 90.94
2020-09-26 90.71
2020-09-27 90.38
2020-09-28 90.02
2020-09-29 89.35
2020-09-30 89.04
2020-10-01 88.69
2020-10-02 88.52
2020-10-03 88.35
2020-10-04 88.31
2020-10-05 88.32
2020-10-06 88.67
2020-10-07 89.06
2020-10-08 89.77
2020-10-09 90.29
2020-10-10 90.79
2020-10-11 91.23
2020-10-12 91.55
2020-10-13 91.48
2020-10-14 91.79
2020-10-15 91.92
2020-10-16 91.98
2020-10-17 92.18
2020-10-18 92.38
2020-10-19 92.46
2020-10-20 92.84
2020-10-21 92.59
2020-10-22 91.73
2020-10-23 90.82
2020-10-24 89.90
2020-10-25 88.96
2020-10-26 88.32
2020-10-27 87.49
2020-10-28 86.45
2020-10-29 85.59
2020-10-30 83.92
2020-10-31 81.59
2020-11-01 79.27
2020-11-02 76.87
2020-11-03 73.92
2020-11-04 71.01
2020-11-05 68.61
2020-11-06 67.43
2020-11-07 67.58
2020-11-08 67.77
2020-11-09 67.93
2020-11-10 69.22
2020-11-11 70.98
2020-11-12 71.41
2020-11-13 71.44
2020-11-14 70.60
2020-11-15 69.84
2020-11-16 69.13
2020-11-17 67.98
2020-11-18 66.84
2020-11-19 68.15
2020-11-20 69.74
2020-11-21 71.46
2020-11-22 73.14
2020-11-23 74.81
2020-11-24 76.62
2020-11-25 78.37
2020-11-26 78.97
2020-11-27 79.47
2020-11-28 80.06
2020-11-29 80.47
2020-11-30 80.84
2020-12-01 80.94
2020-12-02 80.93
2020-12-03 80.95
2020-12-04 80.98
2020-12-05 81.10
2020-12-06 81.39
2020-12-07 81.66
2020-12-08 82.28
2020-12-09 83.14
2020-12-10 83.99
2020-12-11 84.96
2020-12-12 85.48
2020-12-13 86.00
2020-12-14 86.61
2020-12-15 86.65
2020-12-16 86.26
2020-12-17 85.52
2020-12-18 84.45
2020-12-19 83.67
2020-12-20 82.90
2020-12-21 82.05
2020-12-22 81.50
2020-12-23 80.99
2020-12-24 80.52
2020-12-25 79.52
2020-12-26 76.41
2020-12-27 73.20
2020-12-28 70.16
2020-12-29 66.28
2020-12-30 61.81
2020-12-31 56.87
2021-01-01 52.67
2021-01-02 50.43
2021-01-03 48.29
2021-01-04 46.11
2021-01-05 45.97
2021-01-06 47.87
2021-01-07 51.72
2021-01-08 56.97
2021-01-09 64.55
2021-01-10 72.21
2021-01-11 79.74
2021-01-12 86.46
2021-01-13 91.80
2021-01-14 95.74
2021-01-15 98.05
2021-01-16 97.64
2021-01-17 97.12
2021-01-18 96.62
2021-01-19 95.42
2021-01-20 94.31
2021-01-21 93.37
2021-01-22 92.61
2021-01-23 92.60
2021-01-24 92.64
2021-01-25 92.63
2021-01-26 92.83
2021-01-27 92.88
2021-01-28 92.88
2021-01-29 92.70
2021-01-30 92.19
2021-01-31 91.58
2021-02-01 91.06
2021-02-02 90.48
2021-02-03 90.13
2021-02-04 89.88
2021-02-05 89.92
2021-02-06 90.28
2021-02-07 90.77
2021-02-08 91.35
2021-02-09 92.25
2021-02-10 93.36
2021-02-11 94.31
2021-02-12 95.15
2021-02-13 95.76
2021-02-14 96.65
2021-02-15 97.45
2021-02-16 97.78
2021-02-17 97.69
2021-02-18 97.65
2021-02-19 97.93
2021-02-20 98.26
2021-02-21 98.27
2021-02-22 98.21
2021-02-23 98.19
2021-02-24 98.43
2021-02-25 98.63
2021-02-26 98.14
2021-02-27 97.55
2021-02-28 96.96
2021-03-01 96.26
2021-03-02 96.09
2021-03-03 95.76
2021-03-04 96.00
2021-03-05 96.84
2021-03-06 98.59
2021-03-07 100.47
2021-03-08 102.47
2021-03-09 104.31
2021-03-10 106.30
2021-03-11 111.64
2021-03-12 112.92
2021-03-13 114.91
2021-03-14 113.86
2021-03-15 112.88
2021-03-16 112.10
2021-03-17 110.90
2021-03-18 106.20
2021-03-19 105.54
2021-03-20 104.28
2021-03-21 105.83
2021-03-22 107.32
2021-03-23 108.12
2021-03-24 109.67
2021-03-25 110.53
2021-03-26 111.05
2021-03-27 110.76
2021-03-28 110.54
2021-03-29 110.39
2021-03-30 110.69
2021-03-31 110.57
2021-04-01 110.51
2021-04-02 110.27
2021-04-03 109.81
2021-04-04 109.25
2021-04-05 108.78
2021-04-06 105.63
2021-04-07 102.74
2021-04-08 100.47
2021-04-09 98.79
2021-04-10 97.74
2021-04-11 96.82
2021-04-12 96.09
2021-04-13 100.51
2021-04-14 104.77
2021-04-15 108.67
2021-04-16 112.34
2021-04-17 115.35
2021-04-18 118.23
2021-04-19 120.78
2021-04-20 120.52
2021-04-21 119.93
2021-04-22 119.29
2021-04-23 118.38
2021-04-24 117.43
2021-04-25 116.58
2021-04-26 115.72
2021-04-27 115.20
2021-04-28 115.16
2021-04-29 115.30
2021-04-30 116.10
2021-05-01 117.28
2021-05-02 118.51
2021-05-03 119.73
2021-05-04 121.05
2021-05-05 122.12
2021-05-06 123.30
2021-05-07 124.57
2021-05-08 126.05
2021-05-09 127.62
2021-05-10 129.19
2021-05-11 130.84
2021-05-12 132.66
2021-05-13 134.44
2021-05-14 132.77
2021-05-15 129.10
2021-05-16 125.24
2021-05-17 121.38
2021-05-18 117.20
2021-05-19 112.80
2021-05-20 108.06
2021-05-21 108.92
2021-05-22 112.74
2021-05-23 116.53
2021-05-24 120.51
2021-05-25 122.08
2021-05-26 123.84
2021-05-27 125.99
2021-05-28 125.48
2021-05-29 123.81
2021-05-30 122.27
2021-05-31 120.57
2021-06-01 123.61
2021-06-02 126.59
2021-06-03 129.69
2021-06-04 133.12
2021-06-05 136.82
2021-06-06 140.50
2021-06-07 144.26
2021-06-08 145.99
2021-06-09 148.00
2021-06-10 149.43
2021-06-11 150.34
2021-06-12 150.47
2021-06-13 150.50
2021-06-14 150.25
2021-06-15 150.02
2021-06-16 149.48
2021-06-17 148.92
2021-06-18 148.65
2021-06-19 148.76
2021-06-20 148.90
2021-06-21 149.22
2021-06-22 149.00
2021-06-23 148.50
2021-06-24 148.09
2021-06-25 147.46
2021-06-26 148.21
2021-06-27 147.03
2021-06-28 146.01
2021-06-29 145.09
2021-06-30 144.25
2021-07-01 143.42
2021-07-02 142.60
2021-07-03 140.24
2021-07-04 139.90
2021-07-05 139.35
2021-07-06 138.97
2021-07-07 138.71
2021-07-08 138.97
2021-07-09 139.37
2021-07-10 141.51
2021-07-11 140.08
2021-07-12 138.61
2021-07-13 136.98
2021-07-14 135.76
2021-07-15 131.27
2021-07-16 126.42
2021-07-17 121.70
2021-07-18 118.83
2021-07-19 115.50
2021-07-20 112.12
2021-07-21 108.35
2021-07-22 109.98
2021-07-23 111.59
2021-07-24 113.23
2021-07-25 114.79
2021-07-26 116.80
2021-07-27 118.81
2021-07-28 120.60
2021-07-29 119.63
2021-07-30 118.68
2021-07-31 117.60
2021-08-01 116.45
2021-08-02 115.47
2021-08-03 114.32
2021-08-04 112.82
2021-08-05 110.95
2021-08-06 108.87
2021-08-07 106.45
2021-08-08 104.10
2021-08-09 101.29
2021-08-10 99.12
2021-08-11 97.14
2021-08-12 95.69
2021-08-13 94.45
2021-08-14 93.16
2021-08-15 91.74
2021-08-16 90.78
2021-08-17 89.68
2021-08-18 89.26
2021-08-19 89.51
2021-08-20 90.32
2021-08-21 91.98
2021-08-22 94.04
2021-08-23 96.11
2021-08-24 98.70
2021-08-25 101.73
2021-08-26 104.60
2021-08-27 107.57
2021-08-28 110.91
2021-08-29 113.80
2021-08-30 116.63
2021-08-31 118.79
2021-09-01 120.56
2021-09-02 122.26
2021-09-03 123.88
2021-09-04 125.38
2021-09-05 127.13
2021-09-06 129.05
2021-09-07 131.23
2021-09-08 133.36
2021-09-09 135.21
2021-09-10 136.82
2021-09-11 138.39
2021-09-12 139.81
2021-09-13 140.90
2021-09-14 141.54
2021-09-15 141.90
2021-09-16 142.01
2021-09-17 141.88
2021-09-18 141.19
2021-09-19 140.40
2021-09-20 139.74
2021-09-21 139.21
2021-09-22 138.89
2021-09-23 139.11
2021-09-24 138.87
2021-09-25 138.72
2021-09-26 138.73
2021-09-27 138.73
2021-09-28 138.81
2021-09-29 138.72
2021-09-30 138.43
2021-10-01 138.15
2021-10-02 137.88
2021-10-03 137.46
2021-10-04 137.01
2021-10-05 136.89
2021-10-06 136.81
2021-10-07 136.60
2021-10-08 137.05
2021-10-09 137.62
2021-10-10 138.34
2021-10-11 139.32
2021-10-12 139.60
2021-10-13 139.99
2021-10-14 140.49
2021-10-15 141.04
2021-10-16 141.54
2021-10-17 141.95
2021-10-18 142.25
2021-10-19 143.24
2021-10-20 143.92
2021-10-21 144.63
2021-10-22 143.75
2021-10-23 143.05
2021-10-24 142.33
2021-10-25 141.40
2021-10-26 139.92
2021-10-27 138.81
2021-10-28 137.52
2021-10-29 138.40
2021-10-30 138.16
2021-10-31 138.00
2021-11-01 138.18
2021-11-02 135.02
2021-11-03 131.29
2021-11-04 127.80
2021-11-05 123.39
2021-11-06 120.05
2021-11-07 116.69
2021-11-08 113.21
2021-11-09 116.44
2021-11-10 120.43
2021-11-11 124.21
2021-11-12 125.36
2021-11-13 124.93
2021-11-14 124.54
2021-11-15 124.08
2021-11-16 120.66
2021-11-17 116.78
2021-11-18 113.07
2021-11-19 114.74
2021-11-20 118.67
2021-11-21 122.82
2021-11-22 126.86
2021-11-23 130.70
2021-11-24 134.38
2021-11-25 137.78
2021-11-26 138.51
2021-11-27 138.39
2021-11-28 138.05
2021-11-29 137.88
2021-11-30 137.75
2021-12-01 138.23
2021-12-02 138.52
2021-12-03 139.14
2021-12-04 139.74
2021-12-05 140.27
2021-12-06 140.63
2021-12-07 140.93
2021-12-08 140.56
2021-12-09 140.68
2021-12-10 140.24
2021-12-11 139.50
2021-12-12 138.91
2021-12-13 138.40
2021-12-14 137.53
2021-12-15 136.76
2021-12-16 135.49
2021-12-17 134.36
2021-12-18 133.31
2021-12-19 132.14
2021-12-20 131.03
2021-12-21 130.06
2021-12-22 129.15
2021-12-23 128.99
2021-12-24 128.69
2021-12-25 126.84
2021-12-26 124.39
2021-12-27 122.26
2021-12-28 118.68
2021-12-29 114.16
2021-12-30 107.42
2021-12-31 99.60
2022-01-01 92.91
2022-01-02 86.81
2022-01-03 80.52
2022-01-04 77.65
2022-01-05 78.24
2022-01-06 82.35
2022-01-07 89.94
2022-01-08 100.86
2022-01-09 112.14
2022-01-10 123.36
2022-01-11 132.78
2022-01-12 139.44
2022-01-13 144.29
2022-01-14 146.79
2022-01-15 146.23
2022-01-16 145.26
2022-01-17 144.44
2022-01-18 143.85
2022-01-19 143.62
2022-01-20 143.29
2022-01-21 143.59
2022-01-22 144.09
2022-01-23 144.78
2022-01-24 145.24
2022-01-25 145.24
2022-01-26 145.46
2022-01-27 146.02
2022-01-28 146.53
2022-01-29 147.14
2022-01-30 147.70
2022-01-31 148.35
2022-02-01 149.20
2022-02-02 150.18
2022-02-03 151.35
2022-02-04 152.41
2022-02-05 154.25
2022-02-06 155.91
2022-02-07 157.36
2022-02-08 158.97
2022-02-09 160.20
2022-02-10 160.70
2022-02-11 160.90
2022-02-12 160.11
2022-02-13 159.52
2022-02-14 158.87
2022-02-15 157.97
2022-02-16 157.47
2022-02-17 157.64
2022-02-18 157.67
2022-02-19 157.98
2022-02-20 158.53
2022-02-21 159.34
2022-02-22 160.36
2022-02-23 161.26
2022-02-24 161.43
2022-02-25 161.64
2022-02-26 161.34
2022-02-27 160.52
2022-02-28 159.41
2022-03-01 158.30
2022-03-02 156.81
2022-03-03 156.14
2022-03-04 156.01
2022-03-05 156.63
2022-03-06 157.54
2022-03-07 158.68
2022-03-08 160.09
2022-03-09 161.47
2022-03-10 162.49
2022-03-11 162.86
2022-03-12 163.22
2022-03-13 163.66
2022-03-14 164.14
2022-03-15 164.21
2022-03-16 164.73
2022-03-17 165.43
2022-03-18 166.34
2022-03-19 167.00
2022-03-20 167.41
2022-03-21 167.84
2022-03-22 169.78
2022-03-23 171.47
2022-03-24 173.00
2022-03-25 174.18
2022-03-26 175.29
2022-03-27 176.51
2022-03-28 177.59
2022-03-29 176.38
2022-03-30 175.08
2022-03-31 173.72
2022-04-01 173.05
2022-04-02 172.50
2022-04-03 172.16
2022-04-04 171.57
2022-04-05 172.00
2022-04-06 173.00
2022-04-07 174.23
2022-04-08 176.62
2022-04-09 178.56
2022-04-10 180.53
2022-04-11 182.75
2022-04-12 185.11
2022-04-13 186.52
2022-04-14 187.81
2022-04-15 186.13
2022-04-16 184.80
2022-04-17 183.06
2022-04-18 181.53
2022-04-19 175.10
2022-04-20 169.03
2022-04-21 162.96
2022-04-22 158.33
2022-04-23 154.16
2022-04-24 150.18
2022-04-25 146.22
2022-04-26 150.70
2022-04-27 155.36
2022-04-28 159.54
2022-04-29 163.75
2022-04-30 167.10
2022-05-01 170.48
2022-05-02 173.57
2022-05-03 172.58
2022-05-04 172.05
2022-05-05 172.40
2022-05-06 173.04
2022-05-07 174.13
2022-05-08 175.28
2022-05-09 176.51
2022-05-10 178.26
2022-05-11 179.00
2022-05-12 179.87
2022-05-13 179.67
2022-05-14 180.31
2022-05-15 180.69
2022-05-16 181.01
2022-05-17 181.37
2022-05-18 182.42
2022-05-19 182.83
2022-05-20 184.30
2022-05-21 184.56
2022-05-22 185.09
2022-05-23 185.53
2022-05-24 185.64
2022-05-25 185.36
2022-05-26 185.01
2022-05-27 180.49
2022-05-28 173.96
2022-05-29 167.22
2022-05-30 160.46
2022-05-31 153.42
2022-06-01 146.56
2022-06-02 140.15
2022-06-03 141.35
2022-06-04 147.16
2022-06-05 153.11
2022-06-06 159.35
2022-06-07 162.66
2022-06-08 165.93
2022-06-09 169.00
2022-06-10 169.28
2022-06-11 167.14
2022-06-12 164.85
2022-06-13 162.80
2022-06-14 167.18
2022-06-15 172.04
2022-06-16 176.48
2022-06-17 179.32
2022-06-18 182.18
2022-06-19 185.22
2022-06-20 187.68
2022-06-21 187.10
2022-06-22 185.72
2022-06-23 184.32
2022-06-24 183.30
2022-06-25 180.95
2022-06-26 179.02
2022-06-27 177.51
2022-06-28 175.63
2022-06-29 173.94
2022-06-30 172.88
2022-07-01 172.69
2022-07-02 173.58
2022-07-03 173.75
2022-07-04 173.90
2022-07-05 174.19
2022-07-06 174.76
2022-07-07 175.31
2022-07-08 174.91
2022-07-09 175.41
2022-07-10 181.76
2022-07-11 187.22
2022-07-12 192.07
2022-07-13 196.97
2022-07-14 201.37
2022-07-15 200.30
2022-07-16 196.89
2022-07-17 186.12
2022-07-18 175.79
2022-07-19 166.22
2022-07-20 156.57
2022-07-21 146.89
2022-07-22 146.58
2022-07-23 149.66
2022-07-24 154.75
2022-07-25 160.03
2022-07-26 164.69
2022-07-27 168.79
2022-07-28 172.55
2022-07-29 172.28
2022-07-30 170.22
2022-07-31 167.76
2022-08-01 165.41
2022-08-02 163.13
2022-08-03 160.97
2022-08-04 158.92
2022-08-05 157.01
2022-08-06 154.90
2022-08-07 152.84
2022-08-08 150.57
2022-08-09 148.44
2022-08-10 146.21
2022-08-11 144.00
2022-08-12 141.47
2022-08-13 138.93
2022-08-14 136.50
2022-08-15 134.52
2022-08-16 129.72
2022-08-17 125.54
2022-08-18 122.37
2022-08-19 120.22
2022-08-20 119.36
2022-08-21 118.42
2022-08-22 117.28
2022-08-23 123.17
2022-08-24 129.98
2022-08-25 136.74
2022-08-26 143.94
2022-08-27 150.78
2022-08-28 157.62
2022-08-29 164.25
2022-08-30 166.97
2022-08-31 168.59
2022-09-01 169.93
2022-09-02 170.91
2022-09-03 172.01
2022-09-04 173.21
2022-09-05 174.45
2022-09-06 175.97
2022-09-07 177.66
2022-09-08 179.27
2022-09-09 180.43
2022-09-10 181.51
2022-09-11 182.43
2022-09-12 183.28
2022-09-13 183.35
2022-09-14 183.48
2022-09-15 183.16
2022-09-16 182.92
2022-09-17 181.54
2022-09-18 180.04
2022-09-19 178.63
2022-09-20 177.49
2022-09-21 176.21
2022-09-22 175.24
2022-09-23 173.89
2022-09-24 175.51
2022-09-25 177.34
2022-09-26 179.23
2022-09-27 181.68
2022-09-28 185.19
2022-09-29 188.31
2022-09-30 191.29
2022-10-01 189.62
2022-10-02 187.68
2022-10-03 185.54
2022-10-04 182.45
2022-10-05 178.02
2022-10-06 173.86
2022-10-07 170.24
2022-10-08 169.52
2022-10-09 168.86
2022-10-10 168.04
2022-10-11 168.21
2022-10-12 168.80
2022-10-13 169.95
2022-10-14 171.13
2022-10-15 172.15
2022-10-16 173.17
2022-10-17 174.23
2022-10-18 175.02
2022-10-19 176.00
2022-10-20 176.15
2022-10-21 176.00
2022-10-22 175.77
2022-10-23 175.76
2022-10-24 175.96
2022-10-25 175.99
2022-10-26 174.74
2022-10-27 173.35
#2022-10-28|172.04 #2022-10-29|170.30 #2022-10-30|168.52 #2022-10-31|166.79 #2022-11-01|163.47 #2022-11-02|157.30 #2022-11-03|151.76 #2022-11-04|146.51 #2022-11-05|141.98 #2022-11-06|137.55 #2022-11-07|132.93 #2022-11-08|132.57 #2022-11-09|139.53 #2022-11-10|146.14 #2022-11-11|153.07 #2022-11-12|155.12 #2022-11-13|156.65 #2022-11-14|158.36 #2022-11-15|157.46 #2022-11-16|153.23 #2022-11-17|149.12 #2022-11-18|144.36 #2022-11-19|147.95 #2022-11-20|151.96 #2022-11-21|155.99 #2022-11-22|160.23 #2022-11-23|163.87 #2022-11-24|167.22 #2022-11-25|170.10 #2022-11-26|169.14 #2022-11-27|167.98 #2022-11-28|166.61 #2022-11-29|165.86 #2022-11-30|164.99 #2022-12-01|164.21 #2022-12-02|163.87 #2022-12-03|164.96 #2022-12-04|166.43 #2022-12-05|167.79 #2022-12-06|167.97 #2022-12-07|168.39 #2022-12-08|168.52 #2022-12-09|170.46 #2022-12-10|171.43 #2022-12-11|171.70 #2022-12-12|171.99 #2022-12-13|172.36 #2022-12-14|172.60 #2022-12-15|172.06 #2022-12-16|169.04 #2022-12-17|166.28 #2022-12-18|163.93 #2022-12-19|161.62 #2022-12-20|159.10 #2022-12-21|156.87 #2022-12-22|155.64 #2022-12-23|155.04 #2022-12-24|154.05 #2022-12-25|152.84 #2022-12-26|151.66 #2022-12-27|148.92 #2022-12-28|144.33 #2022-12-29|138.67 #2022-12-30|131.70 #2022-12-31|124.17 #2023-01-01|116.82 #2023-01-02|109.71 #2023-01-03|106.24 #2023-01-04|106.82 #2023-01-05|110.85 #2023-01-06|118.52 #2023-01-07|130.08 #2023-01-08|141.85 #2023-01-09|153.29 #2023-01-10|163.47 #2023-01-11|171.00 #2023-01-12|175.94 #2023-01-13|178.33 #2023-01-14|177.52 #2023-01-15|176.49 #2023-01-16|175.60 #2023-01-17|174.42 #2023-01-18|174.63 #2023-01-19|174.84 #2023-01-20|175.42 #2023-01-21|176.77 #2023-01-22|178.23 #2023-01-23|179.46 #2023-01-24|180.67 #2023-01-25|180.77 #2023-01-26|181.10 #2023-01-27|180.93 #2023-01-28|180.37 #2023-01-29|179.68 #2023-01-30|178.53 #2023-01-31|177.67 #2023-02-01|177.19 #2023-02-02|176.60 #2023-02-03|176.43 #2023-02-04|176.39 #2023-02-05|176.21 #2023-02-06|176.62 #2023-02-07|176.70 #2023-02-08|175.90 #2023-02-09|175.51 #2023-02-10|175.05 #2023-02-11|174.80 #2023-02-12|174.82 #2023-02-13|174.92 #2023-02-14|174.96 #2023-02-15|175.35 #2023-02-16|175.58 #2023-02-17|175.52 #2023-02-18|175.20 #2023-02-19|174.99 #2023-02-20|174.76 #2023-02-21|174.23 #2023-02-22|174.35 #2023-02-23|174.92 #2023-02-24|174.25 #2023-02-25|173.91 #2023-02-26|173.30 #2023-02-27|172.52 #2023-02-28|171.99 #2023-03-01|171.15 #2023-03-02|170.24 #2023-03-03|170.93 #2023-03-04|172.15 #2023-03-05|173.60 #2023-03-06|175.23 #2023-03-07|177.36 #2023-03-08|179.34 #2023-03-09|180.94 #2023-03-10|183.46 #2023-03-11|185.78 #2023-03-12|187.94 #2023-03-13|190.11 #2023-03-14|191.64 #2023-03-15|193.32 #2023-03-16|195.06 #2023-03-17|195.27 #2023-03-18|194.81 #2023-03-19|194.47 #2023-03-20|194.15 #2023-03-21|193.85 #2023-03-22|193.26 #2023-03-23|193.24 #2023-03-24|193.77 #2023-03-25|194.88 #2023-03-26|195.88 #2023-03-27|196.68 #2023-03-28|197.55 #2023-03-29|198.32 #2023-03-30|197.69 #2023-03-31|196.87 #2023-04-01|195.66 #2023-04-02|194.48 #2023-04-03|193.49 #2023-04-04|192.49 #2023-04-05|192.14 #2023-04-06|192.46 #2023-04-07|193.21 #2023-04-08|193.94 #2023-04-09|194.81 #2023-04-10|196.20 #2023-04-11|192.80 #2023-04-12|188.83 #2023-04-13|185.94 #2023-04-14|182.42 #2023-04-15|181.34 #2023-04-16|179.98 #2023-04-17|177.96 #2023-04-18|184.94 #2023-04-19|191.94 #2023-04-20|197.87 #2023-04-21|204.12 #2023-04-22|207.43 #2023-04-23|211.07 #2023-04-24|215.03 #2023-04-25|212.76 #2023-04-26|210.76 #2023-04-27|208.39 #2023-04-28|206.09 #2023-04-29|204.15 #2023-04-30|201.92 #2023-05-01|199.88 #2023-05-02|195.28 #2023-05-03|190.17 #2023-05-04|185.59 #2023-05-05|181.49 #2023-05-06|177.20 #2023-05-07|172.75 #2023-05-08|168.22 #2023-05-09|167.58 #2023-05-10|167.77 #2023-05-11|168.19 #2023-05-12|168.21 #2023-05-13|168.74 #2023-05-14|169.57 #2023-05-15|170.06 #2023-05-16|175.34 #2023-05-17|180.08 #2023-05-18|184.58 #2023-05-19|184.99 #2023-05-20|182.61 #2023-05-21|180.20 #2023-05-22|177.84 #2023-05-23|171.03 #2023-05-24|164.14 #2023-05-25|156.68 #2023-05-26|156.74 #2023-05-27|161.35 #2023-05-28|165.95 #2023-05-29|170.66 #2023-05-30|172.30 #2023-05-31|173.80 #2023-06-01|175.76 #2023-06-02|174.32 #2023-06-03|171.30 #2023-06-04|168.30 #2023-06-05|165.32 #2023-06-06|171.57 #2023-06-07|178.75 #2023-06-08|185.76 #2023-06-09|192.37 #2023-06-10|199.07 #2023-06-11|205.82 #2023-06-12|212.70 #2023-06-13|210.78 #2023-06-14|209.96 #2023-06-15|209.37 #2023-06-16|209.32 #2023-06-17|209.34 #2023-06-18|209.09 #2023-06-19|208.48 #2023-06-20|211.30 #2023-06-21|212.19 #2023-06-22|212.80 #2023-06-23|210.75 #2023-06-24|207.72 #2023-06-25|204.82 #2023-06-26|202.06 #2023-06-27|198.63 #2023-06-28|195.11 #2023-06-29|191.40 #2023-06-30|189.96 #2023-07-01|188.78 #2023-07-02|187.52 #2023-07-03|186.26 #2023-07-04|185.17 #2023-07-05|184.17 #2023-07-06|183.53 #2023-07-07|183.99 #2023-07-08|185.99 #2023-07-09|188.10 #2023-07-10|190.11 #2023-07-11|192.95 #2023-07-12|195.22 #2023-07-13|197.05 #2023-07-14|198.58 #2023-07-15|194.45 #2023-07-16|190.29 #2023-07-17|186.16 #2023-07-18|181.09 #2023-07-19|176.98 #2023-07-20|173.43 #2023-07-21|168.50 #2023-07-22|169.69 #2023-07-23|171.05 #2023-07-24|172.27 #2023-07-25|173.44 #2023-07-26|173.72 #2023-07-27|173.49 #2023-07-28|173.51 #2023-07-29|171.94 #2023-07-30|170.14 #2023-07-31|168.45 #2023-08-01|166.47 #2023-08-02|164.62 #2023-08-03|163.02 #2023-08-04|161.17 #2023-08-05|159.15 #2023-08-06|157.19 #2023-08-07|155.16 #2023-08-08|153.49 #2023-08-09|151.98 #2023-08-10|150.25 #2023-08-11|148.73 #2023-08-12|146.24 #2023-08-13|143.87 #2023-08-14|141.74 #2023-08-15|138.85 #2023-08-16|133.27 #2023-08-17|128.10 #2023-08-18|123.74 #2023-08-19|120.60 #2023-08-20|117.33 #2023-08-21|114.14 #2023-08-22|114.07 #2023-08-23|120.65 #2023-08-24|127.96 #2023-08-25|135.54 #2023-08-26|143.65 #2023-08-27|151.77 #2023-08-28|159.60 #2023-08-29|165.52 #2023-08-30|167.97 #2023-08-31|169.45 #2023-09-01|170.31 #2023-09-02|170.54 #2023-09-03|170.84 #2023-09-04|171.15 #2023-09-05|171.11 #2023-09-06|171.40 #2023-09-07|172.50 #2023-09-08|173.95 #2023-09-09|175.65 #2023-09-10|177.52 #2023-09-11|179.43 #2023-09-12|181.45 #2023-09-13|182.84 #2023-09-14|182.97 #2023-09-15|182.53 #2023-09-16|181.87 #2023-09-17|180.89 #2023-09-18|179.96 #2023-09-19|178.83 #2023-09-20|177.69 #2023-09-21|177.08 #2023-09-22|176.74 #2023-09-23|176.17 #2023-09-24|175.89 #2023-09-25|175.35 #2023-09-26|174.73 #2023-09-27|173.85 #2023-09-28|173.00 #2023-09-29|171.82 #2023-09-30|170.80 #2023-10-01|169.46 #2023-10-02|168.25 #2023-10-03|167.17 #2023-10-04|167.21 #2023-10-05|167.26 #2023-10-06|167.88 #2023-10-07|168.35 #2023-10-08|169.38 #2023-10-09|170.55 #2023-10-10|172.17 #2023-10-11|173.01 #2023-10-12|173.98 #2023-10-13|174.35 #2023-10-14|174.77 #2023-10-15|174.82 #2023-10-16|174.37 #2023-10-17|172.87 #2023-10-18|171.64 #2023-10-19|170.06 #2023-10-20|168.74 #2023-10-21|167.00 #2023-10-22|165.52 #2023-10-23|164.30 #2023-10-24|164.11 #2023-10-25|163.71 #2023-10-26|163.71 #2023-10-27|163.59 #2023-10-28|163.87 #2023-10-29|163.88 #2023-10-30|164.28 #2023-10-31|163.46 #2023-11-01|161.85 #2023-11-02|157.01 #2023-11-03|151.90 #2023-11-04|146.29 #2023-11-05|140.62 #2023-11-06|134.97 #2023-11-07|130.48 #2023-11-08|127.12 #2023-11-09|130.02 #2023-11-10|133.64 #2023-11-11|138.25 #2023-11-12|142.88 #2023-11-13|147.36 #2023-11-14|151.56 #2023-11-15|155.50 #2023-11-16|156.21 #2023-11-17|156.44 #2023-11-18|156.49 #2023-11-19|156.53 #2023-11-20|156.59 #2023-11-21|156.58 #2023-11-22|156.16 #2023-11-23|155.68 #2023-11-24|155.29 #2023-11-25|154.38 #2023-11-26|154.03 #2023-11-27|154.07 #2023-11-28|154.19 #2023-11-29|154.42 #2023-11-30|154.84 #2023-12-01|155.14 #2023-12-02|155.62 #2023-12-03|155.20 #2023-12-04|154.24 #2023-12-05|153.64 #2023-12-06|153.38 #2023-12-07|153.43 #2023-12-08|153.23 #2023-12-09|153.26 #2023-12-10|153.71 #2023-12-11|154.20 #2023-12-12|153.88 #2023-12-13|153.31 #2023-12-14|152.18 #2023-12-15|151.28 #2023-12-16|150.06 #2023-12-17|148.74 #2023-12-18|147.39 #2023-12-19|146.18 #2023-12-20|145.61 #2023-12-21|145.26 #2023-12-22|145.32 #2023-12-23|145.61 #2023-12-24|146.04 #2023-12-25|146.81 #2023-12-26|144.15 #2023-12-27|138.73 #2023-12-28|132.14 #2023-12-29|124.12 #2023-12-30|113.80 #2023-12-31|103.33 #2024-01-01| 92.90 #2024-01-02| 86.01 #2024-01-03| 83.01 #2024-01-04| 83.01 #2024-01-05| 86.45 #2024-01-06| 94.12 #2024-01-07|102.05 #2024-01-08|110.09 #2024-01-09|121.91 #2024-01-10|133.09 #2024-01-11|142.25 #2024-01-12|149.09 #2024-01-13|154.06 #2024-01-14|158.79 #2024-01-15|162.87 #2024-01-16|163.34 #2024-01-17|162.98 #2024-01-18|163.02 #2024-01-19|163.52 #2024-01-20|163.88 #2024-01-21|164.25 #2024-01-22|164.73 #2024-01-23|165.17 #2024-01-24|165.46 #2024-01-25|165.48 #2024-01-26|164.72 #2024-01-27|164.73 #2024-01-28|164.81 #2024-01-29|164.88 #2024-01-30|164.78 #2024-01-31|164.51 #2024-02-01|164.22 #2024-02-02|164.67 #2024-02-03|165.30 #2024-02-04|166.45 #2024-02-05|167.68 #2024-02-06|169.29 #2024-02-07|171.16 #2024-02-08|173.16 #2024-02-09|174.95 #2024-02-10|175.54 #2024-02-11|175.40 #2024-02-12|175.39 #2024-02-13|173.59 #2024-02-14|173.41 #2024-02-15|174.84 #2024-02-16|175.66 #2024-02-17|177.24 #2024-02-18|179.13 #2024-02-19|180.87 #2024-02-20|184.17 #2024-02-21|185.96 #2024-02-22|185.61 #2024-02-23|183.88 #2024-02-24|181.06 #2024-02-25|177.97 #2024-02-26|174.84 #2024-02-27|170.18 #2024-02-28|165.39 #2024-02-29|161.04 #2024-03-01|160.54 #2024-03-02|159.68 #2024-03-03|159.05 #2024-03-04|158.74 #2024-03-05|160.36 #2024-03-06|162.31 #2024-03-07|165.10 #2024-03-08|164.92 #2024-03-09|164.68 #2024-03-10|164.45 #2024-03-11|164.19 #2024-03-12|164.16 #2024-03-13|164.05 #2024-03-14|163.52 #2024-03-15|164.51 #2024-03-16|165.41 #2024-03-17|166.43 #2024-03-18|167.84 #2024-03-19|169.14 #2024-03-20|170.30 #2024-03-21|171.14 #2024-03-22|171.71 #2024-03-23|172.02 #2024-03-24|172.16 #2024-03-25|171.46 #2024-03-26|170.70 #2024-03-27|169.87 #2024-03-28|169.46 #2024-03-29|169.00 #2024-03-30|168.54 #2024-03-31|167.97 #2024-04-01|168.11 #2024-04-02|163.07 #2024-04-03|158.18 #2024-04-04|153.33 #2024-04-05|149.09 #2024-04-06|145.80 #2024-04-07|142.87 #2024-04-08|139.88 #2024-04-09|145.85 #2024-04-10|151.80 #2024-04-11|157.78 #2024-04-12|163.10 #2024-04-13|167.40 #2024-04-14|171.30 #2024-04-15|174.88 #2024-04-16|174.21 #2024-04-17|173.51 #2024-04-18|172.28 #2024-04-19|171.00 #2024-04-20|169.45 #2024-04-21|168.19 #2024-04-22|166.98 #2024-04-23|165.94 #2024-04-24|164.37 #2024-04-25|162.89 #2024-04-26|161.54 #2024-04-27|160.44 #2024-04-28|159.09 #2024-04-29|157.98 #2024-04-30|156.58 #2024-05-01|155.97 #2024-05-02|152.07 #2024-05-03|148.38 #2024-05-04|144.88 #2024-05-05|141.50 #2024-05-06|138.04 #2024-05-07|135.44 #2024-05-08|132.85 #2024-05-09|133.78 #2024-05-10|131.39 #2024-05-11|126.57 #2024-05-12|121.53 #2024-05-13|116.48 #2024-05-14|111.21 #2024-05-15|105.89 #2024-05-16|103.62 #2024-05-17|107.80 #2024-05-18|116.77 #2024-05-19|125.99 #2024-05-20|135.32 #2024-05-21|141.23 #2024-05-22|146.93 #2024-05-23|149.66 #2024-05-24|149.22 #2024-05-25|146.51 #2024-05-26|143.66 #2024-05-27|140.57 #2024-05-28|143.50 #2024-05-29|146.23 #2024-05-30|148.38 #2024-05-31|150.22 #2024-06-01|151.92 #2024-06-02|153.53 #2024-06-03|155.32 #2024-06-04|154.54 #2024-06-05|154.20 #2024-06-06|154.35 #2024-06-07|154.93 #2024-06-08|155.96 #2024-06-09|157.13 #2024-06-10|158.19 #2024-06-11|158.89 #2024-06-12|158.84 #2024-06-13|158.55 #2024-06-14|158.17 #2024-06-15|157.22 #2024-06-16|156.24 #2024-06-17|155.19 #2024-06-18|154.18 #2024-06-19|153.47 #2024-06-20|153.21 #2024-06-21|152.72 #2024-06-22|152.38 #2024-06-23|152.05 #2024-06-24|151.65 #2024-06-25|151.42 #2024-06-26|151.76 #2024-06-27|152.24 #2024-06-28|152.78 #2024-06-29|151.90 #2024-06-30|151.06 #2024-07-01|150.21 #2024-07-02|149.83 #2024-07-03|150.20 #2024-07-04|150.10 #2024-07-05|150.56 #2024-07-06|152.87 #2024-07-07|155.09 #2024-07-08|157.39 #2024-07-09|158.85 #2024-07-10|158.35 #2024-07-11|158.31 #2024-07-12|156.59 #2024-07-13|154.88 #2024-07-14|153.11 #2024-07-15|151.38 #2024-07-16|149.52 #2024-07-17|148.46 #2024-07-18|147.10 #2024-07-19|146.79 #2024-07-20|145.32 #2024-07-21|144.19 #2024-07-22|142.96 #2024-07-23|142.18 #2024-07-24|141.12 #2024-07-25|139.05 #2024-07-26|137.01 #2024-07-27|135.35 #2024-07-28|133.55 #2024-07-29|131.78 #2024-07-30|130.22 #2024-07-31|128.40 #2024-08-01|127.78 #2024-08-02|127.36 #2024-08-03|127.00 #2024-08-04|126.70 #2024-08-05|126.38 #2024-08-06|125.46 #2024-08-07|124.34 #2024-08-08|122.62 #2024-08-09|120.04 #2024-08-10|117.25 #2024-08-11|114.35 #2024-08-12|111.67 #2024-08-13|109.55 #2024-08-14|107.94 #2024-08-15|106.64 #2024-08-16|104.12 #2024-08-17|100.68 #2024-08-18| 97.20 #2024-08-19| 93.84 #2024-08-20| 90.71 #2024-08-21| 88.47 #2024-08-22| 86.65 #2024-08-23| 89.22 #2024-08-24| 94.44 #2024-08-25| 99.63 #2024-08-26|104.75 #2024-08-27|110.33 #2024-08-28|115.69 #2024-08-29|120.97 #2024-08-30|124.14 #2024-08-31|126.62 #2024-09-01|129.16 #2024-09-02|131.59 #2024-09-03|132.91 #2024-09-04|134.40 #2024-09-05|136.01 #2024-09-06|137.94 #2024-09-07|139.48 #2024-09-08|142.28 #2024-09-09|144.95 #2024-09-10|148.05 #2024-09-11|150.26 #2024-09-12|152.47 #2024-09-13|153.70 #2024-09-14|154.54 #2024-09-15|153.36 #2024-09-16|152.16 #2024-09-17|150.49 #2024-09-18|148.94 #2024-09-19|145.92 #2024-09-20|143.19 #2024-09-21|140.80 #2024-09-22|138.95 #2024-09-23|137.35 #2024-09-24|136.16 #2024-09-25|134.99 #2024-09-26|134.78 #2024-09-27|134.73 #2024-09-28|134.18 #2024-09-29|133.81 #2024-09-30|133.19 #2024-10-01|132.29 #2024-10-02|131.43 #2024-10-03|130.68 #2024-10-04|130.06 #2024-10-05|130.09 #2024-10-06|130.24 #2024-10-07|130.55 #2024-10-08|131.82 #2024-10-09|133.19 #2024-10-10|134.63 #2024-10-11|135.96 #2024-10-12|136.56 #2024-10-13|137.08 #2024-10-14|137.55 #2024-10-15|136.64 #2024-10-16|135.19 #2024-10-17|133.32 #2024-10-18|131.35 #2024-10-19|129.63 #2024-10-20|127.96 #2024-10-21|126.33 #2024-10-22|125.28 #2024-10-23|124.91 #2024-10-24|125.21 #2024-10-25|125.35 #2024-10-26|125.66 #2024-10-27|125.79 #2024-10-28|125.99 #2024-10-29|126.13 #2024-10-30|125.27 #2024-10-31|123.76 #2024-11-01|122.74 #2024-11-02|118.74 #2024-11-03|114.81 #2024-11-04|110.87 #2024-11-05|107.15 #2024-11-06|104.73 #2024-11-07|102.79 #2024-11-08|100.63 #2024-11-09|104.51 #2024-11-10|108.41 #2024-11-11|112.47 #2024-11-12|113.21 #2024-11-13|113.42 #2024-11-14|113.50 #2024-11-15|113.51 #2024-11-16|110.50 #2024-11-17|107.48 #2024-11-18|104.33 #2024-11-19|107.03 #2024-11-20|109.83 #2024-11-21|112.38 #2024-11-22|114.78 #2024-11-23|116.98 #2024-11-24|119.06 #2024-11-25|120.76 #2024-11-26|120.13 #2024-11-27|119.29 #2024-11-28|118.73 #2024-11-29|118.10 #2024-11-30|117.72 #2024-12-01|117.37 #2024-12-02|117.20 #2024-12-03|116.73 #2024-12-04|116.29 #2024-12-05|115.93 #2024-12-06|116.02 #2024-12-07|116.11 #2024-12-08|116.31 #2024-12-09|116.62 #2024-12-10|116.70 #2024-12-11|116.63 #2024-12-12|116.29 #2024-12-13|115.47 #2024-12-14|114.08 #2024-12-15|112.73 #2024-12-16|111.36 #2024-12-17|110.36 #2024-12-18|109.54 #2024-12-19|108.65 #2024-12-20|108.06 #2024-12-21|108.06 #2024-12-22|107.98 #2024-12-23|108.00 #2024-12-24|106.96 #2024-12-25|104.78 #2024-12-26|100.40 #2024-12-27| 94.76 #2024-12-28| 87.15 #2024-12-29| 79.58 #2024-12-30| 72.17 #2024-12-31| 65.68 #2025-01-01| 60.32 #2025-01-02| 57.37 #2025-01-03| 56.81 #2025-01-04| 59.06 #2025-01-05| 61.32 #2025-01-06| 63.47 #2025-01-07| 67.47 #2025-01-08| 74.12 #2025-01-09| 83.88 #2025-01-10| 93.52 #2025-01-11|102.95 #2025-01-12|112.32 #2025-01-13|121.56 #2025-01-14|128.77 #2025-01-15|133.21 #2025-01-16|134.35 #2025-01-17|133.91 #2025-01-18|132.44 #2025-01-19|131.04 #2025-01-20|129.55 #2025-01-21|128.12 #2025-01-22|126.63 #2025-01-23|125.17 #2025-01-24|124.47 #2025-01-25|124.01 #2025-01-26|123.60 #2025-01-27|123.27 #2025-01-28|128.89 #2025-01-29|129.57 #2025-01-30|130.13 #2025-01-31|129.98 #2025-02-01|130.15 #2025-02-02|130.29 #2025-02-03|130.26 #2025-02-04|124.13 #2025-02-05|123.28 #2025-02-06|122.82 #2025-02-07|122.95 #2025-02-08|123.01 #2025-02-09|123.08 #2025-02-10|123.13 #2025-02-11|123.92 #2025-02-12|124.43 #2025-02-13|124.88 #2025-02-14|125.45 #2025-02-15|125.51 #2025-02-16|125.58 #2025-02-17|125.80 #2025-02-18|125.51 #2025-02-19|125.53 #2025-02-20|125.30 #2025-02-21|124.85 #2025-02-22|124.54 #2025-02-23|124.14 #2025-02-24|123.71 #2025-02-25|123.27 #2025-02-26|122.61 #2025-02-27|122.12 #2025-02-28|121.52 #2025-03-01|121.06 #2025-03-02|120.66 #2025-03-03|120.34 #2025-03-04|120.07 #2025-03-05|118.99 #2025-03-06|119.73 #2025-03-07|120.92 #2025-03-08|122.63 #2025-03-09|124.57 #2025-03-10|126.52 #2025-03-11|128.95 #2025-03-12|132.42 #2025-03-13|133.93 #2025-03-14|134.99 #2025-03-15|135.35 #2025-03-16|135.61 #2025-03-17|135.77 #2025-03-18|135.72 #2025-03-19|135.67 #2025-03-20|135.70 #2025-03-21|135.51 #2025-03-22|135.35 #2025-03-23|135.05 #2025-03-24|134.87 #2025-03-25|134.28 #2025-03-26|133.73 #2025-03-27|133.39 #2025-03-28|133.23 #2025-03-29|133.15 #2025-03-30|133.10 #2025-03-31|133.06 #2025-04-01|132.85 #2025-04-02|132.33 #2025-04-03|132.04 #2025-04-04|132.04 #2025-04-05|132.27 #2025-04-06|132.50 #2025-04-07|132.65 #2025-04-08|133.54 #2025-04-09|134.51 #2025-04-10|134.90 #2025-04-11|134.93 #2025-04-12|134.66 #2025-04-13|134.42 #2025-04-14|134.28 #2025-04-15|133.32 #2025-04-16|132.26 #2025-04-17|131.12 #2025-04-18|130.07 #2025-04-19|128.45 #2025-04-20|126.73 #2025-04-21|125.16 #2025-04-22|120.82 #2025-04-23|116.60 #2025-04-24|112.71 #2025-04-25|108.85 #2025-04-26|105.89 #2025-04-27|102.95 #2025-04-28| 99.97 #2025-04-29|102.99 #2025-04-30|106.18 #2025-05-01|109.60 #2025-05-02|110.45 #2025-05-03|110.20 #2025-05-04|109.95 #2025-05-05|109.68 #2025-05-06|106.90 #2025-05-07|104.38 #2025-05-08|101.95 #2025-05-09|102.33 #2025-05-10|103.55 #2025-05-11|104.66 #2025-05-12|105.78 #2025-05-13|106.01 #2025-05-14|106.09 #2025-05-15|105.48 #2025-05-16|107.26 #2025-05-17|109.73 #2025-05-18|112.52 #2025-05-19|115.15 #2025-05-20|118.38 #2025-05-21|121.38 #2025-05-22|124.61 #2025-05-23|125.10 #2025-05-24|124.74 #2025-05-25|124.20 #2025-05-26|123.71 #2025-05-27|122.83 #2025-05-28|121.88 #2025-05-29|121.27 #2025-05-30|118.51 #2025-05-31|114.42 #2025-06-01|110.25 #2025-06-02|106.16 #2025-06-03|102.57 #2025-06-04| 98.78 #2025-06-05| 94.83 #2025-06-06| 96.07 #2025-06-07|100.57 #2025-06-08|105.31 #2025-06-09|110.09 #2025-06-10|112.41 #2025-06-11|114.71 #2025-06-12|117.22 #2025-06-13|117.21 #2025-06-14|115.49 #2025-06-15|113.53 #2025-06-16|111.46 #2025-06-17|114.04 #2025-06-18|117.11 #2025-06-19|119.47 #2025-06-20|120.97 #2025-06-21|122.25 #2025-06-22|123.51 #2025-06-23|124.73 #2025-06-24|123.46 #2025-06-25|121.90 #2025-06-26|120.85 #2025-06-27|120.22 #2025-06-28|119.50 #2025-06-29|118.91 #2025-06-30|118.29 #2025-07-01|117.91 #2025-07-02|117.91 #2025-07-03|117.91 #2025-07-04|118.11 #2025-07-05|118.80 #2025-07-06|119.54 #2025-07-07|120.41 #2025-07-08|120.98 #2025-07-09|121.07 #2025-07-10|120.96 #2025-07-11|120.84 #2025-07-12|120.28 #2025-07-13|119.71 #2025-07-14|119.20 #2025-07-15|115.80 #2025-07-16|112.48 #2025-07-17|109.63 #2025-07-18|106.84 #2025-07-19|104.07 #2025-07-20|101.27 #2025-07-21| 98.41 #2025-07-22|101.19 #2025-07-23|103.91 #2025-07-24|105.78 #2025-07-25|107.36 #2025-07-26|108.78 #2025-07-27|110.17 #2025-07-28|111.51 #2025-07-29|110.22 #2025-07-30|109.30 #2025-07-31|108.84 #2025-08-01|108.29 #2025-08-02|107.82 #2025-08-03|107.34 #2025-08-04|106.84 #2025-08-05|105.85 #2025-08-06|103.92 #2025-08-07|101.37 #2025-08-08| 98.69 #2025-08-09| 95.60 #2025-08-10| 92.44 #2025-08-11| 89.49 #2025-08-12| 86.97 #2025-08-13| 85.01 #2025-08-14| 83.53 #2025-08-15| 82.61 #2025-08-16| 80.17 #2025-08-17| 77.71 #2025-08-18| 75.24 #2025-08-19| 73.41 #2025-08-20| 72.29 #2025-08-21| 71.70 #2025-08-22| 71.42 #2025-08-23| 75.37 #2025-08-24| 79.53 #2025-08-25| 83.57 #2025-08-26| 87.80 #2025-08-27| 92.16 #2025-08-28| 96.48 #2025-08-29|100.51 #2025-08-30|102.61 #2025-08-31|104.46 #2025-09-01|106.22 #2025-09-02|107.41 #2025-09-03|108.15 #2025-09-04|109.16 #2025-09-05|110.23 #2025-09-06|111.65 #2025-09-07|113.16 #2025-09-08|114.68 #2025-09-09|116.07 #2025-09-10|117.08 #2025-09-11|117.26 #2025-09-12|117.05 #2025-09-13|116.21 #2025-09-14|115.43 #2025-09-15|114.62 #2025-09-16|113.93 #2025-09-17|113.31 #2025-09-18|112.77 #2025-09-19|112.21 #2025-09-20|111.75 #2025-09-21|111.14 #2025-09-22|110.60 #2025-09-23|109.90 #2025-09-24|109.18 #2025-09-25|108.60 #2025-09-26|108.04 #2025-09-27|107.24 #2025-09-28|106.54 #2025-09-29|105.82 #2025-09-30|105.24 #2025-10-01|104.65 #2025-10-02|103.88 #2025-10-03|103.29 #2025-10-04|103.21 #2025-10-05|103.18 #2025-10-06|103.23 #2025-10-07|103.34 #2025-10-08|103.79 #2025-10-09|104.44 #2025-10-10|106.50 #2025-10-11|108.13 #2025-10-12|109.69 #2025-10-13|111.12 #2025-10-14|112.33 #2025-10-15|113.46 #2025-10-16|114.56 #2025-10-17|112.42 #2025-10-18|110.36 #2025-10-19|108.35 #2025-10-20|106.37 #2025-10-21|104.23 #2025-10-22|101.93 #2025-10-23| 99.53 #2025-10-24| 98.82 #2025-10-25| 97.94 #2025-10-26| 97.17 #2025-10-27| 96.53 #2025-10-28| 95.85 #2025-10-29| 95.09 #2025-10-30| 94.31 #2025-10-31| 93.18 #2025-11-01| 90.86 #2025-11-02| 89.96 #2025-11-03| 89.01 #2025-11-04| 88.45 #2025-11-05| 88.16 #2025-11-06| 88.23 #2025-11-07| 89.08 #2025-11-08| 91.33 #2025-11-09| 92.06 #2025-11-10| 92.93 #2025-11-11| 92.98 #2025-11-12| 90.95 #2025-11-13| 88.85 #2025-11-14| 86.49 #2025-11-15| 84.14 #2025-11-16| 81.69 #2025-11-17| 79.35 #2025-11-18| 78.68 #2025-11-19| 81.60 #2025-11-20| 84.67 #2025-11-21| 87.61 #2025-11-22| 90.32 #2025-11-23| 92.98 #2025-11-24| 95.49 #2025-11-25| 97.02 #2025-11-26| 96.84 #2025-11-27| 96.09 #2025-11-28| 95.40 #2025-11-29| 94.66 #2025-11-30| 93.99 #2025-12-01| 93.22 #2025-12-02| 92.44 #2025-12-03| 91.96 #2025-12-04| 91.88 #2025-12-05| 91.86 #2025-12-06| 92.23 #2025-12-07| 92.63 #2025-12-08| 93.20 #2025-12-09| 93.82 #2025-12-10| 93.97 #2025-12-11| 94.03 #2025-12-12| 93.95 #2025-12-13| 94.11 #2025-12-14| 94.16 #2025-12-15| 94.13 #2025-12-16| 94.03 #2025-12-17| 94.06 #2025-12-18| 93.85 #2025-12-19| 93.66 #2025-12-20| 92.44 #2025-12-21| 91.37 #2025-12-22| 90.41 #2025-12-23| 89.24 #2025-12-24| 87.90 #2025-12-25| 85.66 #2025-12-26| 81.42 #2025-12-27| 76.16 #2025-12-28| 70.78 #2025-12-29| 65.38 #2025-12-30| 59.87 #2025-12-31| 54.10 #2026-01-01| 49.29 #2026-01-02| 46.68 #2026-01-03| 46.10 #2026-01-04| 45.64 #2026-01-05| 45.28 #2026-01-06| 47.00 #2026-01-07| 51.06 #2026-01-08| 56.96 #2026-01-09| 65.35 #2026-01-10| 74.97 #2026-01-11| 84.51 #2026-01-12| 94.04 #2026-01-13|101.76 #2026-01-14|107.58 #2026-01-15|111.62 #2026-01-16|112.91 #2026-01-17|112.28 #2026-01-18|111.62 #2026-01-19|110.69 #2026-01-20|109.75 #2026-01-21|108.81 #2026-01-22|108.24 #2026-01-23|107.89 #2026-01-24|107.77 #2026-01-25|107.69 #2026-01-26|107.75 #2026-01-27|107.78 #2026-01-28|107.74 #2026-01-29|107.20 #2026-01-30|106.41 #2026-01-31|105.69 #2026-02-01|104.98 #2026-02-02|104.04 #2026-02-03|103.46 #2026-02-04|103.24 #2026-02-05|103.35 #2026-02-06|103.95 #2026-02-07|104.81 #2026-02-08|105.64 #2026-02-09|106.65 #2026-02-10|107.66 #2026-02-11|108.38 #2026-02-12|109.12 #2026-02-13|109.63 #2026-02-14|109.62 #2026-02-15|109.63 #2026-02-16|109.77 #2026-02-17|109.34 #2026-02-18|108.85 #2026-02-19|108.05 #2026-02-20|106.89 #2026-02-21|105.75 #2026-02-22|104.60 #2026-02-23|103.24 #2026-02-24|102.03 #2026-02-25|100.73 #2026-02-26| 99.50 #2026-02-27| 98.47 #2026-02-28| 97.63 #2026-03-01| 96.94 #2026-03-02| 96.32 #2026-03-03| 96.29 #2026-03-04| 97.03 #2026-03-05| 98.39 #2026-03-06| 99.98 #2026-03-07|102.03 #2026-03-08|104.02 #2026-03-09|105.99 #2026-03-10|107.52 #2026-03-11|107.84 #2026-03-12|107.33 #2026-03-13|106.72 #2026-03-14|105.33 #2026-03-15|103.81 #2026-03-16|102.36 #2026-03-17|100.95 #2026-03-18|100.50 #2026-03-19|100.27 #2026-03-20|100.15 #2026-03-21|100.17 #2026-03-22|100.22 #2026-03-23|100.30 #2026-03-24|100.22 #2026-03-25| 99.73 #2026-03-26| 99.17 #2026-03-27| 98.11 #2026-03-28| 97.26 #2026-03-29| 96.45 #2026-03-30| 95.59 #2026-03-31| 94.62 #2026-04-01| 93.71 #2026-04-02| 93.54 #2026-04-03| 94.48 #2026-04-04| 95.97 #2026-04-05| 97.50 #2026-04-06| 99.06 #2026-04-07| 98.59 #2026-04-08| 98.71 #2026-04-09| 98.02 #2026-04-10| 96.34 #2026-04-11| 93.84 #2026-04-12| 91.39 #2026-04-13| 89.10 #2026-04-14| 91.69 #2026-04-15| 92.85 #2026-04-16| 94.23 #2026-04-17| 95.64 #2026-04-18| 97.07 #2026-04-19| 98.32 #2026-04-20| 99.17 #2026-04-21| 97.93 #2026-04-22| 97.46 #2026-04-23| 96.80 #2026-04-24| 96.43 #2026-04-25| 96.08 #2026-04-26| 95.78 #2026-04-27| 95.37 #2026-04-28| 94.51 #2026-04-29| 93.75 #2026-04-30| 93.01 #2026-05-01| 92.37 #2026-05-02| 90.01 #2026-05-03| 87.72 #2026-05-04| 85.42 #2026-05-05| 84.09 #2026-05-06| 83.61 #2026-05-07| 83.74 #2026-05-08| 84.26 #2026-05-09| 86.78 #2026-05-10| 89.22 #2026-05-11| 91.70 #2026-05-12| 93.36 #2026-05-13| 93.91 #2026-05-14| 94.23 #2026-05-15| 91.57 #2026-05-16| 89.67 #2026-05-17| 87.76 #2026-05-18| 85.78 #2026-05-19| 83.30 #2026-05-20| 81.47 #2026-05-21| 79.12 #2026-05-22| 81.02 #2026-05-23| 83.09 #2026-05-24| 85.20 #2026-05-25| 87.47 #2026-05-26| 87.94 #2026-05-27| 87.79 #2026-05-28| 87.61 #2026-05-29| 85.73 #2026-05-30| 83.32 #2026-05-31| 80.90 #2026-06-01| 78.42 #2026-06-02| 80.81 #2026-06-03| 84.09 #2026-06-04| 88.02 #2026-06-05| 92.22 #2026-06-06| 96.75 #2026-06-07|101.37 #2026-06-08|105.93 #2026-06-09|107.01 #2026-06-10|107.21 #2026-06-11|107.02 #2026-06-12|105.76 #2026-06-13|103.77 #2026-06-14|101.69 #2026-06-15|100.88 #2026-06-16|100.99 #2026-06-17|101.35 #2026-06-18|101.70 #2026-06-19|102.78 #2026-06-20|104.24 #2026-06-21|105.72 #2026-06-22|105.88 #2026-06-23|105.45 #2026-06-24|104.75 #2026-06-25|104.09 #2026-06-26|103.05 #2026-06-27|101.78 #2026-06-28|100.46 #2026-06-29| 98.96 #2026-06-30| 98.03 #2026-07-01| 97.39 #2026-07-02| 97.42 #2026-07-03| 97.92 #2026-07-04| 99.21 #2026-07-05|100.58 #2026-07-06|101.93 #2026-07-07|103.58 #2026-07-08|105.85 #2026-07-09|106.80 #2026-07-10|107.53 #2026-07-11|107.90 #2026-07-12|108.20 #2026-07-13|108.57 #2026-07-14|107.49 #2026-07-15|103.16 #2026-07-16| 99.54 #2026-07-17| 95.93 #2026-07-18| 91.80 #2026-07-19| 87.73 #2026-07-20| 83.99 #2026-07-21| 82.52 #2026-07-22| 85.89 #2026-07-23| 88.93 #2026-07-24| 91.76 #2026-07-25| 94.72 #2026-07-26| 97.66 #2026-07-27|100.07 #2026-07-28|100.81 #2026-07-29| 98.98 #2026-07-30| 97.22 #2026-07-31| 95.23 #2026-08-01| 93.34 #2026-08-02| 91.55 #2026-08-03| 90.08 #2026-08-04| 88.98 #2026-08-05| 88.41 #2026-08-06| 87.48 #2026-08-07| 86.88

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy