Table Data - New Job Postings on Indeed in France

Title New Job Postings on Indeed in France
Series ID IHLIDXNEWNSAFR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-05
Last Updated 2026-06-10 4:38 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.45
2020-02-03 99.01
2020-02-04 98.76
2020-02-05 99.02
2020-02-06 98.85
2020-02-07 98.66
2020-02-08 99.18
2020-02-09 99.69
2020-02-10 100.15
2020-02-11 100.72
2020-02-12 100.97
2020-02-13 101.19
2020-02-14 101.52
2020-02-15 101.71
2020-02-16 101.98
2020-02-17 102.13
2020-02-18 102.06
2020-02-19 102.32
2020-02-20 102.61
2020-02-21 102.81
2020-02-22 103.29
2020-02-23 103.65
2020-02-24 104.01
2020-02-25 104.15
2020-02-26 103.91
2020-02-27 103.55
2020-02-28 103.20
2020-02-29 102.31
2020-03-01 101.48
2020-03-02 100.75
2020-03-03 100.25
2020-03-04 99.94
2020-03-05 99.80
2020-03-06 99.69
2020-03-07 100.16
2020-03-08 100.59
2020-03-09 101.00
2020-03-10 101.56
2020-03-11 102.14
2020-03-12 102.58
2020-03-13 102.94
2020-03-14 102.41
2020-03-15 101.83
2020-03-16 101.14
2020-03-17 98.56
2020-03-18 94.47
2020-03-19 88.93
2020-03-20 82.11
2020-03-21 74.85
2020-03-22 67.54
2020-03-23 60.50
2020-03-24 55.05
2020-03-25 50.58
2020-03-26 47.38
2020-03-27 45.88
2020-03-28 45.25
2020-03-29 44.74
2020-03-30 44.10
2020-03-31 43.61
2020-04-01 43.79
2020-04-02 42.97
2020-04-03 41.85
2020-04-04 41.88
2020-04-05 40.65
2020-04-06 39.40
2020-04-07 37.93
2020-04-08 36.19
2020-04-09 35.50
2020-04-10 35.01
2020-04-11 34.54
2020-04-12 34.04
2020-04-13 33.63
2020-04-14 32.62
2020-04-15 31.82
2020-04-16 31.24
2020-04-17 30.55
2020-04-18 30.13
2020-04-19 29.68
2020-04-20 29.34
2020-04-21 30.79
2020-04-22 32.18
2020-04-23 33.42
2020-04-24 34.68
2020-04-25 35.67
2020-04-26 36.74
2020-04-27 37.68
2020-04-28 37.44
2020-04-29 37.15
2020-04-30 37.00
2020-05-01 36.89
2020-05-02 36.09
2020-05-03 35.17
2020-05-04 34.25
2020-05-05 33.72
2020-05-06 33.39
2020-05-07 33.05
2020-05-08 32.94
2020-05-09 33.69
2020-05-10 34.55
2020-05-11 35.44
2020-05-12 36.33
2020-05-13 38.52
2020-05-14 40.81
2020-05-15 42.99
2020-05-16 44.88
2020-05-17 48.02
2020-05-18 51.08
2020-05-19 54.38
2020-05-20 56.33
2020-05-21 58.36
2020-05-22 58.97
2020-05-23 57.83
2020-05-24 56.70
2020-05-25 55.66
2020-05-26 54.08
2020-05-27 52.49
2020-05-28 50.44
2020-05-29 50.80
2020-05-30 52.37
2020-05-31 54.17
2020-06-01 55.99
2020-06-02 56.95
2020-06-03 57.92
2020-06-04 59.48
2020-06-05 60.41
2020-06-06 61.19
2020-06-07 61.76
2020-06-08 62.26
2020-06-09 64.87
2020-06-10 67.64
2020-06-11 70.12
2020-06-12 72.18
2020-06-13 73.90
2020-06-14 75.60
2020-06-15 77.23
2020-06-16 77.95
2020-06-17 78.45
2020-06-18 78.94
2020-06-19 79.07
2020-06-20 79.23
2020-06-21 79.43
2020-06-22 79.60
2020-06-23 79.47
2020-06-24 79.15
2020-06-25 78.95
2020-06-26 79.07
2020-06-27 79.26
2020-06-28 79.46
2020-06-29 79.60
2020-06-30 79.87
2020-07-01 80.42
2020-07-02 80.50
2020-07-03 80.51
2020-07-04 80.57
2020-07-05 80.56
2020-07-06 80.68
2020-07-07 80.90
2020-07-08 80.88
2020-07-09 81.26
2020-07-10 81.71
2020-07-11 82.03
2020-07-12 82.34
2020-07-13 82.64
2020-07-14 82.18
2020-07-15 80.06
2020-07-16 77.58
2020-07-17 74.94
2020-07-18 72.19
2020-07-19 69.56
2020-07-20 66.92
2020-07-21 65.63
2020-07-22 67.75
2020-07-23 70.04
2020-07-24 72.19
2020-07-25 74.57
2020-07-26 76.87
2020-07-27 79.09
2020-07-28 80.51
2020-07-29 80.14
2020-07-30 79.51
2020-07-31 78.99
2020-08-01 77.86
2020-08-02 76.75
2020-08-03 75.67
2020-08-04 74.46
2020-08-05 73.46
2020-08-06 72.57
2020-08-07 71.64
2020-08-08 70.76
2020-08-09 70.05
2020-08-10 69.58
2020-08-11 69.07
2020-08-12 68.17
2020-08-13 67.29
2020-08-14 66.33
2020-08-15 65.35
2020-08-16 64.05
2020-08-17 62.53
2020-08-18 61.49
2020-08-19 60.83
2020-08-20 60.53
2020-08-21 60.50
2020-08-22 61.07
2020-08-23 62.04
2020-08-24 63.05
2020-08-25 64.26
2020-08-26 65.89
2020-08-27 67.79
2020-08-28 70.13
2020-08-29 72.57
2020-08-30 75.01
2020-08-31 77.47
2020-09-01 79.45
2020-09-02 80.90
2020-09-03 81.96
2020-09-04 82.61
2020-09-05 83.09
2020-09-06 83.61
2020-09-07 84.01
2020-09-08 85.00
2020-09-09 86.56
2020-09-10 88.00
2020-09-11 89.29
2020-09-12 90.22
2020-09-13 91.12
2020-09-14 91.93
2020-09-15 92.05
2020-09-16 91.48
2020-09-17 91.07
2020-09-18 90.71
2020-09-19 90.48
2020-09-20 90.38
2020-09-21 90.38
2020-09-22 90.75
2020-09-23 90.93
2020-09-24 90.96
2020-09-25 90.93
2020-09-26 90.71
2020-09-27 90.38
2020-09-28 90.01
2020-09-29 89.34
2020-09-30 89.04
2020-10-01 88.68
2020-10-02 88.52
2020-10-03 88.34
2020-10-04 88.30
2020-10-05 88.32
2020-10-06 88.66
2020-10-07 89.05
2020-10-08 89.77
2020-10-09 90.29
2020-10-10 90.79
2020-10-11 91.23
2020-10-12 91.55
2020-10-13 91.48
2020-10-14 91.79
2020-10-15 91.92
2020-10-16 91.97
2020-10-17 92.18
2020-10-18 92.38
2020-10-19 92.45
2020-10-20 92.83
2020-10-21 92.59
2020-10-22 91.72
2020-10-23 90.82
2020-10-24 89.89
2020-10-25 88.95
2020-10-26 88.31
2020-10-27 87.49
2020-10-28 86.44
2020-10-29 85.58
2020-10-30 83.91
2020-10-31 81.59
2020-11-01 79.27
2020-11-02 76.86
2020-11-03 73.92
2020-11-04 71.01
2020-11-05 68.60
2020-11-06 67.42
2020-11-07 67.57
2020-11-08 67.76
2020-11-09 67.93
2020-11-10 69.22
2020-11-11 70.97
2020-11-12 71.40
2020-11-13 71.43
2020-11-14 70.59
2020-11-15 69.83
2020-11-16 69.12
2020-11-17 67.97
2020-11-18 66.83
2020-11-19 68.14
2020-11-20 69.73
2020-11-21 71.45
2020-11-22 73.13
2020-11-23 74.80
2020-11-24 76.62
2020-11-25 78.36
2020-11-26 78.97
2020-11-27 79.47
2020-11-28 80.06
2020-11-29 80.48
2020-11-30 80.85
2020-12-01 80.94
2020-12-02 80.93
2020-12-03 80.95
2020-12-04 80.98
2020-12-05 81.10
2020-12-06 81.39
2020-12-07 81.66
2020-12-08 82.28
2020-12-09 83.14
2020-12-10 83.99
2020-12-11 84.96
2020-12-12 85.48
2020-12-13 86.00
2020-12-14 86.60
2020-12-15 86.64
2020-12-16 86.25
2020-12-17 85.51
2020-12-18 84.45
2020-12-19 83.67
2020-12-20 82.90
2020-12-21 82.05
2020-12-22 81.51
2020-12-23 81.00
2020-12-24 80.52
2020-12-25 79.53
2020-12-26 76.41
2020-12-27 73.21
2020-12-28 70.16
2020-12-29 66.27
2020-12-30 61.80
2020-12-31 56.87
2021-01-01 52.67
2021-01-02 50.43
2021-01-03 48.29
2021-01-04 46.10
2021-01-05 45.97
2021-01-06 47.86
2021-01-07 51.72
2021-01-08 56.97
2021-01-09 64.55
2021-01-10 72.20
2021-01-11 79.73
2021-01-12 86.45
2021-01-13 91.80
2021-01-14 95.73
2021-01-15 98.05
2021-01-16 97.63
2021-01-17 97.11
2021-01-18 96.61
2021-01-19 95.42
2021-01-20 94.31
2021-01-21 93.36
2021-01-22 92.60
2021-01-23 92.60
2021-01-24 92.63
2021-01-25 92.63
2021-01-26 92.83
2021-01-27 92.88
2021-01-28 92.87
2021-01-29 92.70
2021-01-30 92.18
2021-01-31 91.57
2021-02-01 91.06
2021-02-02 90.47
2021-02-03 90.12
2021-02-04 89.87
2021-02-05 89.92
2021-02-06 90.27
2021-02-07 90.76
2021-02-08 91.35
2021-02-09 92.24
2021-02-10 93.35
2021-02-11 94.30
2021-02-12 95.14
2021-02-13 95.75
2021-02-14 96.65
2021-02-15 97.45
2021-02-16 97.78
2021-02-17 97.69
2021-02-18 97.65
2021-02-19 97.94
2021-02-20 98.26
2021-02-21 98.28
2021-02-22 98.22
2021-02-23 98.20
2021-02-24 98.44
2021-02-25 98.63
2021-02-26 98.14
2021-02-27 97.56
2021-02-28 96.97
2021-03-01 96.26
2021-03-02 96.09
2021-03-03 95.76
2021-03-04 96.00
2021-03-05 96.84
2021-03-06 98.59
2021-03-07 100.47
2021-03-08 102.46
2021-03-09 104.30
2021-03-10 106.29
2021-03-11 111.63
2021-03-12 112.91
2021-03-13 114.91
2021-03-14 113.86
2021-03-15 112.88
2021-03-16 112.10
2021-03-17 110.89
2021-03-18 106.19
2021-03-19 105.54
2021-03-20 104.27
2021-03-21 105.83
2021-03-22 107.32
2021-03-23 108.11
2021-03-24 109.67
2021-03-25 110.53
2021-03-26 111.05
2021-03-27 110.76
2021-03-28 110.55
2021-03-29 110.40
2021-03-30 110.71
2021-03-31 110.58
2021-04-01 110.52
2021-04-02 110.27
2021-04-03 109.82
2021-04-04 109.26
2021-04-05 108.79
2021-04-06 105.63
2021-04-07 102.75
2021-04-08 100.47
2021-04-09 98.79
2021-04-10 97.74
2021-04-11 96.82
2021-04-12 96.09
2021-04-13 100.50
2021-04-14 104.76
2021-04-15 108.66
2021-04-16 112.33
2021-04-17 115.34
2021-04-18 118.23
2021-04-19 120.77
2021-04-20 120.52
2021-04-21 119.93
2021-04-22 119.29
2021-04-23 118.38
2021-04-24 117.43
2021-04-25 116.58
2021-04-26 115.72
2021-04-27 115.20
2021-04-28 115.16
2021-04-29 115.30
2021-04-30 116.10
2021-05-01 117.29
2021-05-02 118.52
2021-05-03 119.73
2021-05-04 121.06
2021-05-05 122.13
2021-05-06 123.31
2021-05-07 124.58
2021-05-08 126.06
2021-05-09 127.62
2021-05-10 129.19
2021-05-11 130.84
2021-05-12 132.66
2021-05-13 134.44
2021-05-14 132.77
2021-05-15 129.10
2021-05-16 125.24
2021-05-17 121.37
2021-05-18 117.20
2021-05-19 112.80
2021-05-20 108.06
2021-05-21 108.92
2021-05-22 112.73
2021-05-23 116.53
2021-05-24 120.51
2021-05-25 122.08
2021-05-26 123.84
2021-05-27 125.99
2021-05-28 125.48
2021-05-29 123.81
2021-05-30 122.27
2021-05-31 120.57
2021-06-01 123.62
2021-06-02 126.60
2021-06-03 129.69
2021-06-04 133.12
2021-06-05 136.82
2021-06-06 140.50
2021-06-07 144.25
2021-06-08 145.99
2021-06-09 148.00
2021-06-10 149.43
2021-06-11 150.34
2021-06-12 150.47
2021-06-13 150.50
2021-06-14 150.26
2021-06-15 150.03
2021-06-16 149.49
2021-06-17 148.93
2021-06-18 148.65
2021-06-19 148.76
2021-06-20 148.90
2021-06-21 149.22
2021-06-22 148.99
2021-06-23 148.50
2021-06-24 148.08
2021-06-25 147.46
2021-06-26 148.20
2021-06-27 147.02
2021-06-28 146.01
2021-06-29 145.09
2021-06-30 144.25
2021-07-01 143.42
2021-07-02 142.60
2021-07-03 140.24
2021-07-04 139.90
2021-07-05 139.35
2021-07-06 138.97
2021-07-07 138.71
2021-07-08 138.97
2021-07-09 139.36
2021-07-10 141.50
2021-07-11 140.08
2021-07-12 138.61
2021-07-13 136.99
2021-07-14 135.76
2021-07-15 131.28
2021-07-16 126.43
2021-07-17 121.71
2021-07-18 118.84
2021-07-19 115.51
2021-07-20 112.12
2021-07-21 108.36
2021-07-22 109.99
2021-07-23 111.59
2021-07-24 113.23
2021-07-25 114.79
2021-07-26 116.80
2021-07-27 118.81
2021-07-28 120.60
2021-07-29 119.62
2021-07-30 118.68
2021-07-31 117.59
2021-08-01 116.44
2021-08-02 115.46
2021-08-03 114.32
2021-08-04 112.81
2021-08-05 110.94
2021-08-06 108.86
2021-08-07 106.45
2021-08-08 104.10
2021-08-09 101.29
2021-08-10 99.12
2021-08-11 97.14
2021-08-12 95.69
2021-08-13 94.45
2021-08-14 93.16
2021-08-15 91.75
2021-08-16 90.79
2021-08-17 89.69
2021-08-18 89.28
2021-08-19 89.53
2021-08-20 90.34
2021-08-21 91.99
2021-08-22 94.06
2021-08-23 96.12
2021-08-24 98.71
2021-08-25 101.74
2021-08-26 104.60
2021-08-27 107.57
2021-08-28 110.92
2021-08-29 113.80
2021-08-30 116.64
2021-08-31 118.79
2021-09-01 120.56
2021-09-02 122.26
2021-09-03 123.88
2021-09-04 125.38
2021-09-05 127.12
2021-09-06 129.05
2021-09-07 131.22
2021-09-08 133.35
2021-09-09 135.20
2021-09-10 136.82
2021-09-11 138.39
2021-09-12 139.81
2021-09-13 140.90
2021-09-14 141.55
2021-09-15 141.90
2021-09-16 142.02
2021-09-17 141.88
2021-09-18 141.19
2021-09-19 140.40
2021-09-20 139.73
2021-09-21 139.21
2021-09-22 138.89
2021-09-23 139.10
2021-09-24 138.86
2021-09-25 138.71
2021-09-26 138.73
2021-09-27 138.72
2021-09-28 138.81
2021-09-29 138.72
2021-09-30 138.43
2021-10-01 138.15
2021-10-02 137.87
2021-10-03 137.46
2021-10-04 137.01
2021-10-05 136.88
2021-10-06 136.81
2021-10-07 136.60
2021-10-08 137.05
2021-10-09 137.62
2021-10-10 138.34
2021-10-11 139.32
2021-10-12 139.61
2021-10-13 140.00
2021-10-14 140.50
2021-10-15 141.04
2021-10-16 141.54
2021-10-17 141.94
2021-10-18 142.24
2021-10-19 143.23
2021-10-20 143.91
2021-10-21 144.61
2021-10-22 143.74
2021-10-23 143.06
2021-10-24 142.35
2021-10-25 141.42
2021-10-26 139.96
2021-10-27 138.85
2021-10-28 137.57
2021-10-29 138.45
2021-10-30 138.20
2021-10-31 138.04
2021-11-01 138.22
2021-11-02 135.06
2021-11-03 131.34
2021-11-04 127.85
2021-11-05 123.43
2021-11-06 120.09
2021-11-07 116.72
2021-11-08 113.23
2021-11-09 116.46
2021-11-10 120.45
2021-11-11 124.22
2021-11-12 125.37
2021-11-13 124.93
2021-11-14 124.54
2021-11-15 124.09
2021-11-16 120.66
2021-11-17 116.78
2021-11-18 113.07
2021-11-19 114.75
2021-11-20 118.68
2021-11-21 122.84
2021-11-22 126.89
2021-11-23 130.74
2021-11-24 134.41
2021-11-25 137.82
2021-11-26 138.55
2021-11-27 138.42
2021-11-28 138.08
2021-11-29 137.91
2021-11-30 137.77
2021-12-01 138.25
2021-12-02 138.54
2021-12-03 139.16
2021-12-04 139.76
2021-12-05 140.29
2021-12-06 140.65
2021-12-07 140.95
2021-12-08 140.58
2021-12-09 140.69
2021-12-10 140.26
2021-12-11 139.51
2021-12-12 138.92
2021-12-13 138.42
2021-12-14 137.55
2021-12-15 136.77
2021-12-16 135.51
2021-12-17 134.39
2021-12-18 133.34
2021-12-19 132.16
2021-12-20 131.05
2021-12-21 130.08
2021-12-22 129.17
2021-12-23 129.01
2021-12-24 128.71
2021-12-25 126.86
2021-12-26 124.40
2021-12-27 122.27
2021-12-28 118.70
2021-12-29 114.18
2021-12-30 107.44
2021-12-31 99.61
2022-01-01 92.92
2022-01-02 86.82
2022-01-03 80.53
2022-01-04 77.66
2022-01-05 78.24
2022-01-06 82.35
2022-01-07 89.94
2022-01-08 100.87
2022-01-09 112.15
2022-01-10 123.37
2022-01-11 132.79
2022-01-12 139.45
2022-01-13 144.31
2022-01-14 146.81
2022-01-15 146.25
2022-01-16 145.28
2022-01-17 144.46
2022-01-18 143.87
2022-01-19 143.64
2022-01-20 143.32
2022-01-21 143.61
2022-01-22 144.11
2022-01-23 144.81
2022-01-24 145.27
2022-01-25 145.27
2022-01-26 145.49
2022-01-27 146.05
2022-01-28 146.55
2022-01-29 147.16
2022-01-30 147.73
2022-01-31 148.37
2022-02-01 149.22
2022-02-02 150.20
2022-02-03 151.37
2022-02-04 152.44
2022-02-05 154.27
2022-02-06 155.94
2022-02-07 157.39
2022-02-08 159.00
2022-02-09 160.23
2022-02-10 160.73
2022-02-11 160.93
2022-02-12 160.15
2022-02-13 159.56
2022-02-14 158.92
2022-02-15 158.03
2022-02-16 157.52
2022-02-17 157.70
2022-02-18 157.72
2022-02-19 158.03
2022-02-20 158.57
2022-02-21 159.39
2022-02-22 160.41
2022-02-23 161.30
2022-02-24 161.46
2022-02-25 161.68
2022-02-26 161.37
2022-02-27 160.55
2022-02-28 159.44
2022-03-01 158.33
2022-03-02 156.84
2022-03-03 156.17
2022-03-04 156.05
2022-03-05 156.68
2022-03-06 157.59
2022-03-07 158.73
2022-03-08 160.14
2022-03-09 161.53
2022-03-10 162.54
2022-03-11 162.90
2022-03-12 163.26
2022-03-13 163.69
2022-03-14 164.17
2022-03-15 164.23
2022-03-16 164.74
2022-03-17 165.45
2022-03-18 166.35
2022-03-19 167.02
2022-03-20 167.44
2022-03-21 167.87
2022-03-22 169.81
2022-03-23 171.51
2022-03-24 173.04
2022-03-25 174.23
2022-03-26 175.34
2022-03-27 176.56
2022-03-28 177.65
2022-03-29 176.44
2022-03-30 175.14
2022-03-31 173.78
2022-04-01 173.11
2022-04-02 172.55
2022-04-03 172.21
2022-04-04 171.62
2022-04-05 172.05
2022-04-06 173.06
2022-04-07 174.28
2022-04-08 176.68
2022-04-09 178.61
2022-04-10 180.59
2022-04-11 182.81
2022-04-12 185.17
2022-04-13 186.58
2022-04-14 187.87
2022-04-15 186.20
2022-04-16 184.87
2022-04-17 183.14
2022-04-18 181.60
2022-04-19 175.17
2022-04-20 169.10
2022-04-21 163.02
2022-04-22 158.39
2022-04-23 154.21
2022-04-24 150.21
2022-04-25 146.25
2022-04-26 150.73
2022-04-27 155.38
2022-04-28 159.57
2022-04-29 163.77
2022-04-30 167.13
2022-05-01 170.52
2022-05-02 173.62
2022-05-03 172.63
2022-05-04 172.10
2022-05-05 172.46
2022-05-06 173.09
2022-05-07 174.18
2022-05-08 175.33
2022-05-09 176.55
2022-05-10 178.29
2022-05-11 179.03
2022-05-12 179.89
2022-05-13 179.70
2022-05-14 180.33
2022-05-15 180.71
2022-05-16 181.03
2022-05-17 181.40
2022-05-18 182.45
2022-05-19 182.87
2022-05-20 184.34
2022-05-21 184.60
2022-05-22 185.14
2022-05-23 185.58
2022-05-24 185.68
2022-05-25 185.39
2022-05-26 185.05
2022-05-27 180.54
2022-05-28 174.00
2022-05-29 167.25
2022-05-30 160.49
2022-05-31 153.44
2022-06-01 146.58
2022-06-02 140.17
2022-06-03 141.36
2022-06-04 147.17
2022-06-05 153.12
2022-06-06 159.36
2022-06-07 162.68
2022-06-08 165.95
2022-06-09 169.01
2022-06-10 169.29
2022-06-11 167.15
2022-06-12 164.86
2022-06-13 162.81
2022-06-14 167.18
2022-06-15 172.04
2022-06-16 176.49
2022-06-17 179.32
2022-06-18 182.19
2022-06-19 185.22
2022-06-20 187.68
2022-06-21 187.10
2022-06-22 185.72
2022-06-23 184.33
2022-06-24 183.31
2022-06-25 180.96
2022-06-26 179.04
2022-06-27 177.53
2022-06-28 175.66
2022-06-29 173.97
2022-06-30 172.90
2022-07-01 172.71
2022-07-02 173.60
2022-07-03 173.77
2022-07-04 173.92
2022-07-05 174.21
2022-07-06 174.79
2022-07-07 175.35
2022-07-08 174.95
2022-07-09 175.44
2022-07-10 181.79
2022-07-11 187.25
2022-07-12 192.10
2022-07-13 197.00
2022-07-14 201.39
2022-07-15 200.31
2022-07-16 196.90
2022-07-17 186.14
2022-07-18 175.80
2022-07-19 166.23
2022-07-20 156.58
2022-07-21 146.89
2022-07-22 146.59
2022-07-23 149.67
2022-07-24 154.77
2022-07-25 160.05
2022-07-26 164.71
2022-07-27 168.81
2022-07-28 172.56
2022-07-29 172.29
2022-07-30 170.22
2022-07-31 167.76
2022-08-01 165.40
2022-08-02 163.11
2022-08-03 160.95
2022-08-04 158.90
2022-08-05 156.99
2022-08-06 154.88
2022-08-07 152.82
2022-08-08 150.55
2022-08-09 148.42
2022-08-10 146.20
2022-08-11 143.99
2022-08-12 141.46
2022-08-13 138.93
2022-08-14 136.50
2022-08-15 134.52
2022-08-16 129.72
2022-08-17 125.53
2022-08-18 122.37
2022-08-19 120.22
2022-08-20 119.36
2022-08-21 118.43
2022-08-22 117.29
2022-08-23 123.18
2022-08-24 129.99
2022-08-25 136.75
2022-08-26 143.94
2022-08-27 150.78
2022-08-28 157.63
2022-08-29 164.25
2022-08-30 166.97
2022-08-31 168.60
2022-09-01 169.95
2022-09-02 170.93
2022-09-03 172.04
2022-09-04 173.26
2022-09-05 174.52
2022-09-06 176.04
2022-09-07 177.75
2022-09-08 179.38
2022-09-09 180.57
2022-09-10 181.68
2022-09-11 182.63
2022-09-12 183.52
2022-09-13 183.62
2022-09-14 183.76
2022-09-15 183.43
2022-09-16 183.18
2022-09-17 181.76
2022-09-18 180.22
2022-09-19 178.77
2022-09-20 177.61
2022-09-21 176.31
2022-09-22 175.33
2022-09-23 173.96
2022-09-24 175.58
2022-09-25 177.41
2022-09-26 179.29
2022-09-27 181.73
2022-09-28 185.24
2022-09-29 188.36
2022-09-30 191.34
2022-10-01 189.67
2022-10-02 187.74
2022-10-03 185.60
2022-10-04 182.51
2022-10-05 178.07
2022-10-06 173.90
2022-10-07 170.28
2022-10-08 169.54
2022-10-09 168.87
2022-10-10 168.05
2022-10-11 168.21
2022-10-12 168.80
2022-10-13 169.94
2022-10-14 171.13
2022-10-15 172.15
2022-10-16 173.17
2022-10-17 174.24
2022-10-18 175.03
2022-10-19 176.02
2022-10-20 176.17
2022-10-21 176.02
2022-10-22 175.78
2022-10-23 175.77
2022-10-24 175.97
2022-10-25 176.00
2022-10-26 174.74
2022-10-27 173.35
#2022-10-28|172.05 #2022-10-29|170.31 #2022-10-30|168.53 #2022-10-31|166.80 #2022-11-01|163.48 #2022-11-02|157.31 #2022-11-03|151.78 #2022-11-04|146.52 #2022-11-05|141.99 #2022-11-06|137.57 #2022-11-07|132.94 #2022-11-08|132.58 #2022-11-09|139.54 #2022-11-10|146.15 #2022-11-11|153.08 #2022-11-12|155.12 #2022-11-13|156.66 #2022-11-14|158.36 #2022-11-15|157.46 #2022-11-16|153.24 #2022-11-17|149.13 #2022-11-18|144.38 #2022-11-19|147.97 #2022-11-20|151.99 #2022-11-21|156.03 #2022-11-22|160.26 #2022-11-23|163.89 #2022-11-24|168.51 #2022-11-25|173.28 #2022-11-26|175.10 #2022-11-27|176.97 #2022-11-28|179.96 #2022-11-29|183.41 #2022-11-30|187.34 #2022-12-01|189.65 #2022-12-02|191.97 #2022-12-03|194.52 #2022-12-04|197.41 #2022-12-05|198.00 #2022-12-06|197.51 #2022-12-07|196.62 #2022-12-08|195.59 #2022-12-09|196.35 #2022-12-10|196.62 #2022-12-11|195.78 #2022-12-12|195.67 #2022-12-13|195.33 #2022-12-14|194.69 #2022-12-15|193.07 #2022-12-16|188.31 #2022-12-17|183.35 #2022-12-18|179.10 #2022-12-19|174.96 #2022-12-20|170.85 #2022-12-21|166.93 #2022-12-22|164.57 #2022-12-23|163.60 #2022-12-24|162.67 #2022-12-25|161.38 #2022-12-26|159.97 #2022-12-27|156.98 #2022-12-28|152.78 #2022-12-29|147.44 #2022-12-30|140.35 #2022-12-31|132.49 #2023-01-01|124.90 #2023-01-02|117.71 #2023-01-03|114.33 #2023-01-04|114.48 #2023-01-05|117.92 #2023-01-06|124.90 #2023-01-07|135.70 #2023-01-08|146.55 #2023-01-09|157.10 #2023-01-10|166.27 #2023-01-11|172.94 #2023-01-12|177.17 #2023-01-13|179.10 #2023-01-14|177.98 #2023-01-15|176.73 #2023-01-16|175.68 #2023-01-17|174.42 #2023-01-18|174.61 #2023-01-19|174.81 #2023-01-20|175.40 #2023-01-21|176.75 #2023-01-22|178.21 #2023-01-23|179.44 #2023-01-24|180.65 #2023-01-25|180.75 #2023-01-26|181.07 #2023-01-27|180.90 #2023-01-28|180.43 #2023-01-29|179.82 #2023-01-30|178.73 #2023-01-31|177.94 #2023-02-01|177.53 #2023-02-02|177.00 #2023-02-03|176.88 #2023-02-04|176.75 #2023-02-05|176.51 #2023-02-06|176.84 #2023-02-07|176.86 #2023-02-08|175.99 #2023-02-09|175.54 #2023-02-10|175.03 #2023-02-11|174.77 #2023-02-12|174.79 #2023-02-13|175.17 #2023-02-14|175.60 #2023-02-15|176.43 #2023-02-16|177.13 #2023-02-17|177.59 #2023-02-18|177.77 #2023-02-19|178.02 #2023-02-20|177.68 #2023-02-21|176.88 #2023-02-22|176.62 #2023-02-23|176.73 #2023-02-24|175.55 #2023-02-25|174.71 #2023-02-26|173.63 #2023-02-27|172.68 #2023-02-28|172.05 #2023-03-01|171.15 #2023-03-02|170.23 #2023-03-03|170.92 #2023-03-04|172.14 #2023-03-05|173.60 #2023-03-06|175.23 #2023-03-07|177.36 #2023-03-08|179.34 #2023-03-09|180.94 #2023-03-10|183.46 #2023-03-11|185.78 #2023-03-12|187.94 #2023-03-13|190.11 #2023-03-14|191.63 #2023-03-15|193.31 #2023-03-16|195.06 #2023-03-17|195.27 #2023-03-18|194.81 #2023-03-19|194.47 #2023-03-20|194.15 #2023-03-21|193.85 #2023-03-22|193.26 #2023-03-23|193.25 #2023-03-24|193.77 #2023-03-25|194.88 #2023-03-26|195.88 #2023-03-27|196.69 #2023-03-28|197.56 #2023-03-29|198.34 #2023-03-30|197.71 #2023-03-31|196.88 #2023-04-01|195.67 #2023-04-02|194.49 #2023-04-03|193.50 #2023-04-04|192.48 #2023-04-05|192.13 #2023-04-06|192.45 #2023-04-07|193.19 #2023-04-08|193.92 #2023-04-09|194.79 #2023-04-10|196.17 #2023-04-11|192.77 #2023-04-12|188.81 #2023-04-13|185.92 #2023-04-14|182.40 #2023-04-15|181.31 #2023-04-16|179.96 #2023-04-17|177.94 #2023-04-18|184.91 #2023-04-19|191.92 #2023-04-20|197.85 #2023-04-21|204.09 #2023-04-22|207.40 #2023-04-23|211.05 #2023-04-24|215.00 #2023-04-25|212.73 #2023-04-26|210.73 #2023-04-27|208.37 #2023-04-28|206.07 #2023-04-29|204.13 #2023-04-30|201.90 #2023-05-01|199.85 #2023-05-02|195.25 #2023-05-03|190.15 #2023-05-04|185.57 #2023-05-05|181.47 #2023-05-06|177.18 #2023-05-07|172.73 #2023-05-08|168.20 #2023-05-09|167.56 #2023-05-10|167.76 #2023-05-11|168.18 #2023-05-12|168.20 #2023-05-13|168.74 #2023-05-14|169.57 #2023-05-15|170.07 #2023-05-16|175.34 #2023-05-17|180.08 #2023-05-18|184.58 #2023-05-19|184.99 #2023-05-20|182.60 #2023-05-21|180.20 #2023-05-22|177.83 #2023-05-23|171.02 #2023-05-24|164.14 #2023-05-25|156.67 #2023-05-26|156.73 #2023-05-27|161.34 #2023-05-28|165.95 #2023-05-29|170.66 #2023-05-30|172.30 #2023-05-31|173.81 #2023-06-01|175.77 #2023-06-02|174.34 #2023-06-03|171.31 #2023-06-04|168.32 #2023-06-05|165.34 #2023-06-06|171.59 #2023-06-07|178.76 #2023-06-08|185.78 #2023-06-09|192.38 #2023-06-10|199.09 #2023-06-11|205.83 #2023-06-12|212.71 #2023-06-13|210.79 #2023-06-14|209.97 #2023-06-15|209.37 #2023-06-16|209.33 #2023-06-17|209.35 #2023-06-18|209.10 #2023-06-19|208.50 #2023-06-20|211.32 #2023-06-21|212.21 #2023-06-22|212.82 #2023-06-23|210.78 #2023-06-24|207.73 #2023-06-25|204.83 #2023-06-26|202.07 #2023-06-27|198.64 #2023-06-28|195.12 #2023-06-29|191.41 #2023-06-30|189.97 #2023-07-01|188.79 #2023-07-02|187.53 #2023-07-03|186.28 #2023-07-04|185.18 #2023-07-05|184.19 #2023-07-06|183.55 #2023-07-07|184.01 #2023-07-08|186.01 #2023-07-09|188.12 #2023-07-10|190.13 #2023-07-11|192.97 #2023-07-12|195.24 #2023-07-13|197.06 #2023-07-14|198.59 #2023-07-15|194.46 #2023-07-16|190.29 #2023-07-17|186.16 #2023-07-18|181.09 #2023-07-19|176.98 #2023-07-20|173.43 #2023-07-21|168.50 #2023-07-22|169.70 #2023-07-23|171.06 #2023-07-24|172.29 #2023-07-25|173.47 #2023-07-26|173.75 #2023-07-27|173.52 #2023-07-28|173.55 #2023-07-29|171.98 #2023-07-30|170.18 #2023-07-31|168.48 #2023-08-01|166.49 #2023-08-02|164.64 #2023-08-03|163.04 #2023-08-04|161.19 #2023-08-05|159.17 #2023-08-06|157.21 #2023-08-07|155.18 #2023-08-08|153.51 #2023-08-09|151.99 #2023-08-10|150.26 #2023-08-11|148.74 #2023-08-12|146.25 #2023-08-13|143.87 #2023-08-14|141.73 #2023-08-15|138.85 #2023-08-16|133.26 #2023-08-17|128.09 #2023-08-18|123.74 #2023-08-19|120.60 #2023-08-20|117.33 #2023-08-21|114.14 #2023-08-22|114.07 #2023-08-23|120.66 #2023-08-24|127.98 #2023-08-25|135.56 #2023-08-26|143.68 #2023-08-27|151.80 #2023-08-28|159.64 #2023-08-29|165.55 #2023-08-30|168.00 #2023-08-31|169.48 #2023-09-01|170.34 #2023-09-02|170.56 #2023-09-03|170.86 #2023-09-04|171.17 #2023-09-05|171.13 #2023-09-06|171.42 #2023-09-07|172.52 #2023-09-08|173.97 #2023-09-09|175.68 #2023-09-10|177.55 #2023-09-11|179.46 #2023-09-12|181.48 #2023-09-13|182.88 #2023-09-14|183.00 #2023-09-15|182.57 #2023-09-16|181.91 #2023-09-17|180.93 #2023-09-18|180.01 #2023-09-19|178.87 #2023-09-20|177.72 #2023-09-21|177.11 #2023-09-22|176.76 #2023-09-23|176.18 #2023-09-24|175.89 #2023-09-25|175.35 #2023-09-26|174.73 #2023-09-27|173.84 #2023-09-28|173.00 #2023-09-29|171.82 #2023-09-30|170.80 #2023-10-01|169.46 #2023-10-02|168.25 #2023-10-03|167.18 #2023-10-04|167.23 #2023-10-05|167.28 #2023-10-06|167.90 #2023-10-07|168.37 #2023-10-08|169.40 #2023-10-09|170.57 #2023-10-10|172.18 #2023-10-11|173.02 #2023-10-12|173.99 #2023-10-13|174.35 #2023-10-14|174.77 #2023-10-15|174.82 #2023-10-16|174.37 #2023-10-17|172.88 #2023-10-18|171.65 #2023-10-19|170.07 #2023-10-20|168.75 #2023-10-21|167.01 #2023-10-22|165.53 #2023-10-23|164.31 #2023-10-24|164.12 #2023-10-25|163.72 #2023-10-26|163.72 #2023-10-27|163.59 #2023-10-28|163.86 #2023-10-29|163.87 #2023-10-30|164.28 #2023-10-31|163.45 #2023-11-01|161.84 #2023-11-02|157.01 #2023-11-03|151.90 #2023-11-04|146.30 #2023-11-05|140.64 #2023-11-06|135.00 #2023-11-07|130.51 #2023-11-08|127.16 #2023-11-09|130.05 #2023-11-10|133.67 #2023-11-11|138.27 #2023-11-12|142.89 #2023-11-13|147.36 #2023-11-14|151.56 #2023-11-15|155.50 #2023-11-16|156.21 #2023-11-17|156.44 #2023-11-18|156.50 #2023-11-19|156.54 #2023-11-20|156.60 #2023-11-21|156.59 #2023-11-22|156.17 #2023-11-23|155.69 #2023-11-24|155.30 #2023-11-25|154.40 #2023-11-26|154.04 #2023-11-27|154.09 #2023-11-28|154.21 #2023-11-29|154.44 #2023-11-30|154.86 #2023-12-01|155.16 #2023-12-02|155.63 #2023-12-03|155.21 #2023-12-04|154.26 #2023-12-05|153.65 #2023-12-06|153.39 #2023-12-07|153.44 #2023-12-08|153.24 #2023-12-09|153.28 #2023-12-10|153.73 #2023-12-11|154.22 #2023-12-12|153.90 #2023-12-13|153.33 #2023-12-14|152.20 #2023-12-15|151.30 #2023-12-16|150.09 #2023-12-17|148.76 #2023-12-18|147.42 #2023-12-19|146.21 #2023-12-20|145.64 #2023-12-21|145.30 #2023-12-22|145.35 #2023-12-23|145.64 #2023-12-24|146.07 #2023-12-25|146.84 #2023-12-26|144.17 #2023-12-27|138.74 #2023-12-28|132.15 #2023-12-29|124.13 #2023-12-30|113.81 #2023-12-31|103.33 #2024-01-01| 92.90 #2024-01-02| 86.01 #2024-01-03| 83.01 #2024-01-04| 83.02 #2024-01-05| 86.45 #2024-01-06| 94.13 #2024-01-07|102.06 #2024-01-08|110.10 #2024-01-09|121.92 #2024-01-10|133.11 #2024-01-11|142.27 #2024-01-12|149.11 #2024-01-13|154.07 #2024-01-14|158.80 #2024-01-15|162.88 #2024-01-16|163.35 #2024-01-17|162.99 #2024-01-18|163.04 #2024-01-19|163.55 #2024-01-20|163.90 #2024-01-21|164.27 #2024-01-22|164.75 #2024-01-23|165.19 #2024-01-24|165.47 #2024-01-25|165.49 #2024-01-26|164.72 #2024-01-27|164.74 #2024-01-28|164.82 #2024-01-29|164.90 #2024-01-30|164.80 #2024-01-31|164.53 #2024-02-01|164.25 #2024-02-02|164.69 #2024-02-03|165.33 #2024-02-04|166.48 #2024-02-05|167.71 #2024-02-06|169.32 #2024-02-07|171.19 #2024-02-08|173.19 #2024-02-09|174.97 #2024-02-10|175.56 #2024-02-11|175.42 #2024-02-12|175.41 #2024-02-13|173.61 #2024-02-14|173.43 #2024-02-15|174.85 #2024-02-16|175.67 #2024-02-17|177.25 #2024-02-18|179.14 #2024-02-19|180.89 #2024-02-20|184.19 #2024-02-21|185.97 #2024-02-22|185.62 #2024-02-23|183.90 #2024-02-24|181.08 #2024-02-25|177.99 #2024-02-26|174.86 #2024-02-27|170.20 #2024-02-28|165.41 #2024-02-29|161.06 #2024-03-01|160.56 #2024-03-02|159.70 #2024-03-03|159.07 #2024-03-04|158.76 #2024-03-05|160.38 #2024-03-06|162.33 #2024-03-07|165.12 #2024-03-08|164.94 #2024-03-09|164.70 #2024-03-10|164.48 #2024-03-11|164.22 #2024-03-12|164.18 #2024-03-13|164.08 #2024-03-14|163.55 #2024-03-15|164.54 #2024-03-16|165.44 #2024-03-17|166.46 #2024-03-18|167.88 #2024-03-19|169.18 #2024-03-20|170.34 #2024-03-21|171.17 #2024-03-22|171.75 #2024-03-23|172.06 #2024-03-24|172.21 #2024-03-25|171.51 #2024-03-26|170.75 #2024-03-27|169.93 #2024-03-28|169.51 #2024-03-29|169.05 #2024-03-30|168.58 #2024-03-31|168.01 #2024-04-01|168.14 #2024-04-02|163.10 #2024-04-03|158.20 #2024-04-04|153.35 #2024-04-05|149.10 #2024-04-06|145.82 #2024-04-07|142.89 #2024-04-08|139.90 #2024-04-09|145.86 #2024-04-10|151.81 #2024-04-11|157.80 #2024-04-12|163.12 #2024-04-13|167.41 #2024-04-14|171.32 #2024-04-15|174.90 #2024-04-16|174.23 #2024-04-17|173.54 #2024-04-18|172.30 #2024-04-19|171.02 #2024-04-20|169.47 #2024-04-21|168.20 #2024-04-22|167.00 #2024-04-23|165.95 #2024-04-24|164.38 #2024-04-25|162.90 #2024-04-26|161.55 #2024-04-27|160.45 #2024-04-28|159.10 #2024-04-29|158.00 #2024-04-30|156.60 #2024-05-01|155.99 #2024-05-02|152.09 #2024-05-03|148.40 #2024-05-04|144.90 #2024-05-05|141.53 #2024-05-06|138.07 #2024-05-07|135.47 #2024-05-08|132.89 #2024-05-09|133.82 #2024-05-10|131.44 #2024-05-11|126.60 #2024-05-12|121.55 #2024-05-13|116.51 #2024-05-14|111.22 #2024-05-15|105.90 #2024-05-16|103.63 #2024-05-17|107.81 #2024-05-18|116.78 #2024-05-19|126.00 #2024-05-20|135.34 #2024-05-21|141.25 #2024-05-22|146.95 #2024-05-23|149.68 #2024-05-24|149.24 #2024-05-25|146.53 #2024-05-26|143.68 #2024-05-27|140.59 #2024-05-28|143.53 #2024-05-29|146.27 #2024-05-30|148.42 #2024-05-31|150.26 #2024-06-01|151.96 #2024-06-02|153.57 #2024-06-03|155.37 #2024-06-04|154.58 #2024-06-05|154.24 #2024-06-06|154.39 #2024-06-07|154.96 #2024-06-08|155.98 #2024-06-09|157.15 #2024-06-10|158.22 #2024-06-11|158.91 #2024-06-12|158.86 #2024-06-13|158.57 #2024-06-14|158.18 #2024-06-15|157.24 #2024-06-16|156.25 #2024-06-17|155.20 #2024-06-18|154.19 #2024-06-19|153.47 #2024-06-20|153.21 #2024-06-21|152.73 #2024-06-22|152.38 #2024-06-23|152.06 #2024-06-24|151.66 #2024-06-25|151.43 #2024-06-26|151.78 #2024-06-27|152.27 #2024-06-28|152.81 #2024-06-29|151.93 #2024-06-30|151.10 #2024-07-01|150.24 #2024-07-02|149.87 #2024-07-03|150.24 #2024-07-04|150.14 #2024-07-05|150.61 #2024-07-06|152.91 #2024-07-07|155.14 #2024-07-08|157.44 #2024-07-09|158.89 #2024-07-10|158.39 #2024-07-11|158.34 #2024-07-12|156.61 #2024-07-13|154.90 #2024-07-14|153.11 #2024-07-15|151.38 #2024-07-16|149.52 #2024-07-17|148.46 #2024-07-18|147.10 #2024-07-19|146.79 #2024-07-20|145.33 #2024-07-21|144.20 #2024-07-22|142.98 #2024-07-23|142.20 #2024-07-24|141.14 #2024-07-25|139.07 #2024-07-26|137.04 #2024-07-27|135.38 #2024-07-28|133.58 #2024-07-29|131.82 #2024-07-30|130.25 #2024-07-31|128.44 #2024-08-01|127.81 #2024-08-02|127.38 #2024-08-03|127.02 #2024-08-04|126.71 #2024-08-05|126.38 #2024-08-06|125.46 #2024-08-07|124.33 #2024-08-08|122.61 #2024-08-09|120.03 #2024-08-10|117.23 #2024-08-11|114.34 #2024-08-12|111.66 #2024-08-13|109.54 #2024-08-14|107.94 #2024-08-15|106.63 #2024-08-16|104.11 #2024-08-17|100.68 #2024-08-18| 97.20 #2024-08-19| 93.84 #2024-08-20| 90.70 #2024-08-21| 88.46 #2024-08-22| 86.65 #2024-08-23| 89.22 #2024-08-24| 94.43 #2024-08-25| 99.63 #2024-08-26|104.74 #2024-08-27|110.32 #2024-08-28|115.68 #2024-08-29|120.96 #2024-08-30|124.13 #2024-08-31|126.61 #2024-09-01|129.16 #2024-09-02|131.59 #2024-09-03|132.92 #2024-09-04|134.41 #2024-09-05|136.03 #2024-09-06|137.96 #2024-09-07|139.51 #2024-09-08|142.31 #2024-09-09|144.99 #2024-09-10|148.08 #2024-09-11|150.29 #2024-09-12|152.50 #2024-09-13|153.72 #2024-09-14|154.55 #2024-09-15|153.36 #2024-09-16|152.15 #2024-09-17|150.48 #2024-09-18|148.94 #2024-09-19|145.92 #2024-09-20|143.19 #2024-09-21|140.81 #2024-09-22|138.96 #2024-09-23|137.37 #2024-09-24|136.17 #2024-09-25|135.01 #2024-09-26|134.79 #2024-09-27|134.74 #2024-09-28|134.18 #2024-09-29|133.81 #2024-09-30|133.18 #2024-10-01|132.28 #2024-10-02|131.42 #2024-10-03|130.67 #2024-10-04|130.05 #2024-10-05|130.08 #2024-10-06|130.23 #2024-10-07|130.54 #2024-10-08|131.81 #2024-10-09|133.63 #2024-10-10|135.33 #2024-10-11|136.89 #2024-10-12|137.73 #2024-10-13|138.48 #2024-10-14|139.15 #2024-10-15|138.42 #2024-10-16|136.70 #2024-10-17|134.69 #2024-10-18|132.73 #2024-10-19|130.87 #2024-10-20|129.09 #2024-10-21|127.37 #2024-10-22|126.29 #2024-10-23|125.98 #2024-10-24|126.34 #2024-10-25|126.44 #2024-10-26|126.74 #2024-10-27|126.85 #2024-10-28|127.02 #2024-10-29|127.08 #2024-10-30|126.09 #2024-10-31|124.44 #2024-11-01|123.31 #2024-11-02|119.27 #2024-11-03|115.31 #2024-11-04|111.36 #2024-11-05|107.64 #2024-11-06|105.21 #2024-11-07|103.27 #2024-11-08|101.11 #2024-11-09|105.01 #2024-11-10|108.93 #2024-11-11|112.99 #2024-11-12|113.73 #2024-11-13|113.93 #2024-11-14|114.02 #2024-11-15|114.02 #2024-11-16|110.98 #2024-11-17|107.93 #2024-11-18|104.77 #2024-11-19|107.46 #2024-11-20|110.25 #2024-11-21|112.78 #2024-11-22|115.12 #2024-11-23|117.25 #2024-11-24|119.27 #2024-11-25|120.92 #2024-11-26|120.22 #2024-11-27|119.32 #2024-11-28|118.71 #2024-11-29|118.08 #2024-11-30|117.71 #2024-12-01|117.35 #2024-12-02|117.18 #2024-12-03|116.72 #2024-12-04|116.27 #2024-12-05|115.91 #2024-12-06|116.01 #2024-12-07|116.10 #2024-12-08|116.29 #2024-12-09|116.60 #2024-12-10|116.69 #2024-12-11|116.62 #2024-12-12|116.27 #2024-12-13|115.46 #2024-12-14|114.07 #2024-12-15|112.72 #2024-12-16|111.35 #2024-12-17|110.35 #2024-12-18|109.53 #2024-12-19|108.64 #2024-12-20|108.05 #2024-12-21|108.05 #2024-12-22|107.97 #2024-12-23|107.99 #2024-12-24|106.95 #2024-12-25|104.76 #2024-12-26|100.38 #2024-12-27| 94.75 #2024-12-28| 87.14 #2024-12-29| 79.57 #2024-12-30| 72.16 #2024-12-31| 65.67 #2025-01-01| 60.31 #2025-01-02| 57.36 #2025-01-03| 56.80 #2025-01-04| 59.05 #2025-01-05| 61.31 #2025-01-06| 63.46 #2025-01-07| 67.47 #2025-01-08| 74.11 #2025-01-09| 83.87 #2025-01-10| 93.51 #2025-01-11|102.94 #2025-01-12|112.31 #2025-01-13|121.55 #2025-01-14|128.75 #2025-01-15|133.20 #2025-01-16|134.34 #2025-01-17|133.89 #2025-01-18|132.43 #2025-01-19|131.02 #2025-01-20|129.54 #2025-01-21|128.10 #2025-01-22|126.62 #2025-01-23|125.15 #2025-01-24|124.45 #2025-01-25|124.00 #2025-01-26|123.58 #2025-01-27|123.26 #2025-01-28|128.87 #2025-01-29|129.55 #2025-01-30|130.12 #2025-01-31|129.97 #2025-02-01|130.13 #2025-02-02|130.28 #2025-02-03|130.25 #2025-02-04|124.12 #2025-02-05|123.27 #2025-02-06|122.81 #2025-02-07|122.94 #2025-02-08|122.99 #2025-02-09|123.06 #2025-02-10|123.12 #2025-02-11|123.90 #2025-02-12|124.41 #2025-02-13|124.87 #2025-02-14|125.43 #2025-02-15|125.50 #2025-02-16|125.57 #2025-02-17|125.78 #2025-02-18|125.50 #2025-02-19|125.51 #2025-02-20|125.28 #2025-02-21|124.84 #2025-02-22|124.52 #2025-02-23|124.13 #2025-02-24|123.69 #2025-02-25|123.26 #2025-02-26|122.59 #2025-02-27|122.11 #2025-02-28|121.51 #2025-03-01|121.04 #2025-03-02|120.64 #2025-03-03|120.32 #2025-03-04|120.05 #2025-03-05|118.98 #2025-03-06|119.71 #2025-03-07|120.91 #2025-03-08|122.62 #2025-03-09|124.56 #2025-03-10|126.51 #2025-03-11|128.93 #2025-03-12|132.41 #2025-03-13|133.92 #2025-03-14|134.97 #2025-03-15|135.33 #2025-03-16|135.59 #2025-03-17|135.76 #2025-03-18|135.70 #2025-03-19|135.65 #2025-03-20|135.68 #2025-03-21|135.49 #2025-03-22|135.33 #2025-03-23|135.03 #2025-03-24|134.85 #2025-03-25|134.26 #2025-03-26|133.71 #2025-03-27|133.37 #2025-03-28|133.21 #2025-03-29|133.13 #2025-03-30|133.09 #2025-03-31|133.04 #2025-04-01|132.83 #2025-04-02|132.31 #2025-04-03|132.02 #2025-04-04|132.02 #2025-04-05|132.26 #2025-04-06|132.48 #2025-04-07|132.63 #2025-04-08|133.52 #2025-04-09|134.49 #2025-04-10|134.88 #2025-04-11|134.91 #2025-04-12|134.65 #2025-04-13|134.41 #2025-04-14|134.26 #2025-04-15|133.30 #2025-04-16|132.24 #2025-04-17|131.10 #2025-04-18|130.05 #2025-04-19|128.43 #2025-04-20|126.72 #2025-04-21|125.14 #2025-04-22|120.80 #2025-04-23|116.58 #2025-04-24|112.70 #2025-04-25|108.84 #2025-04-26|105.88 #2025-04-27|102.94 #2025-04-28| 99.96 #2025-04-29|102.97 #2025-04-30|106.16 #2025-05-01|109.59 #2025-05-02|110.44 #2025-05-03|110.19 #2025-05-04|109.94 #2025-05-05|109.66 #2025-05-06|106.89 #2025-05-07|104.36 #2025-05-08|101.94 #2025-05-09|102.32 #2025-05-10|103.53 #2025-05-11|104.65 #2025-05-12|105.76 #2025-05-13|105.99 #2025-05-14|106.08 #2025-05-15|105.46 #2025-05-16|107.25 #2025-05-17|109.71 #2025-05-18|112.51 #2025-05-19|115.14 #2025-05-20|118.37 #2025-05-21|121.37 #2025-05-22|124.60 #2025-05-23|125.08 #2025-05-24|124.73 #2025-05-25|124.19 #2025-05-26|123.70 #2025-05-27|122.82 #2025-05-28|121.87 #2025-05-29|121.25 #2025-05-30|118.50 #2025-05-31|114.42 #2025-06-01|110.26 #2025-06-02|106.18 #2025-06-03|102.59 #2025-06-04| 98.80 #2025-06-05| 94.85 #2025-06-06| 96.09 #2025-06-07|100.58 #2025-06-08|105.31 #2025-06-09|110.08 #2025-06-10|112.39 #2025-06-11|114.69 #2025-06-12|117.21 #2025-06-13|117.19 #2025-06-14|115.47 #2025-06-15|113.51 #2025-06-16|111.45 #2025-06-17|114.03 #2025-06-18|117.09 #2025-06-19|119.46 #2025-06-20|120.95 #2025-06-21|122.23 #2025-06-22|123.49 #2025-06-23|124.71 #2025-06-24|123.44 #2025-06-25|121.89 #2025-06-26|120.83 #2025-06-27|120.20 #2025-06-28|119.48 #2025-06-29|118.89 #2025-06-30|118.28 #2025-07-01|117.90 #2025-07-02|117.90 #2025-07-03|117.89 #2025-07-04|118.09 #2025-07-05|118.79 #2025-07-06|119.53 #2025-07-07|120.39 #2025-07-08|120.97 #2025-07-09|121.06 #2025-07-10|120.94 #2025-07-11|120.82 #2025-07-12|120.27 #2025-07-13|119.69 #2025-07-14|119.19 #2025-07-15|115.79 #2025-07-16|112.47 #2025-07-17|109.61 #2025-07-18|106.82 #2025-07-19|104.06 #2025-07-20|101.25 #2025-07-21| 98.39 #2025-07-22|101.18 #2025-07-23|103.90 #2025-07-24|105.77 #2025-07-25|107.35 #2025-07-26|108.77 #2025-07-27|110.16 #2025-07-28|111.50 #2025-07-29|110.21 #2025-07-30|109.29 #2025-07-31|108.83 #2025-08-01|108.28 #2025-08-02|107.80 #2025-08-03|107.33 #2025-08-04|106.83 #2025-08-05|105.84 #2025-08-06|103.91 #2025-08-07|101.35 #2025-08-08| 98.67 #2025-08-09| 95.59 #2025-08-10| 92.43 #2025-08-11| 89.48 #2025-08-12| 86.96 #2025-08-13| 85.00 #2025-08-14| 83.52 #2025-08-15| 82.60 #2025-08-16| 80.16 #2025-08-17| 77.70 #2025-08-18| 75.23 #2025-08-19| 73.40 #2025-08-20| 72.28 #2025-08-21| 71.69 #2025-08-22| 71.41 #2025-08-23| 75.36 #2025-08-24| 79.52 #2025-08-25| 83.56 #2025-08-26| 87.79 #2025-08-27| 92.15 #2025-08-28| 96.47 #2025-08-29|100.50 #2025-08-30|102.59 #2025-08-31|104.45 #2025-09-01|106.21 #2025-09-02|107.39 #2025-09-03|108.14 #2025-09-04|109.14 #2025-09-05|110.21 #2025-09-06|111.64 #2025-09-07|113.15 #2025-09-08|114.67 #2025-09-09|116.06 #2025-09-10|117.07 #2025-09-11|117.25 #2025-09-12|117.03 #2025-09-13|116.20 #2025-09-14|115.42 #2025-09-15|114.61 #2025-09-16|113.91 #2025-09-17|113.29 #2025-09-18|112.75 #2025-09-19|112.20 #2025-09-20|111.73 #2025-09-21|111.13 #2025-09-22|110.58 #2025-09-23|109.89 #2025-09-24|109.17 #2025-09-25|108.59 #2025-09-26|108.03 #2025-09-27|107.23 #2025-09-28|106.53 #2025-09-29|105.81 #2025-09-30|105.22 #2025-10-01|104.64 #2025-10-02|103.87 #2025-10-03|103.28 #2025-10-04|103.19 #2025-10-05|103.17 #2025-10-06|103.22 #2025-10-07|103.33 #2025-10-08|103.78 #2025-10-09|104.43 #2025-10-10|106.49 #2025-10-11|108.12 #2025-10-12|109.68 #2025-10-13|111.10 #2025-10-14|112.32 #2025-10-15|113.44 #2025-10-16|114.54 #2025-10-17|112.41 #2025-10-18|110.35 #2025-10-19|108.33 #2025-10-20|106.36 #2025-10-21|104.22 #2025-10-22|101.92 #2025-10-23| 99.52 #2025-10-24| 98.81 #2025-10-25| 97.93 #2025-10-26| 97.16 #2025-10-27| 96.52 #2025-10-28| 95.83 #2025-10-29| 95.08 #2025-10-30| 94.30 #2025-10-31| 93.17 #2025-11-01| 90.85 #2025-11-02| 89.95 #2025-11-03| 89.00 #2025-11-04| 88.44 #2025-11-05| 88.15 #2025-11-06| 88.22 #2025-11-07| 89.07 #2025-11-08| 91.32 #2025-11-09| 92.05 #2025-11-10| 92.92 #2025-11-11| 92.97 #2025-11-12| 90.94 #2025-11-13| 88.84 #2025-11-14| 86.48 #2025-11-15| 84.13 #2025-11-16| 81.68 #2025-11-17| 79.34 #2025-11-18| 78.67 #2025-11-19| 81.59 #2025-11-20| 84.66 #2025-11-21| 87.60 #2025-11-22| 90.31 #2025-11-23| 92.97 #2025-11-24| 95.48 #2025-11-25| 97.01 #2025-11-26| 96.83 #2025-11-27| 96.08 #2025-11-28| 95.38 #2025-11-29| 94.64 #2025-11-30| 93.97 #2025-12-01| 93.21 #2025-12-02| 92.43 #2025-12-03| 91.95 #2025-12-04| 91.87 #2025-12-05| 91.85 #2025-12-06| 92.22 #2025-12-07| 92.62 #2025-12-08| 93.19 #2025-12-09| 93.81 #2025-12-10| 93.96 #2025-12-11| 94.02 #2025-12-12| 93.94 #2025-12-13| 94.10 #2025-12-14| 94.15 #2025-12-15| 94.12 #2025-12-16| 94.02 #2025-12-17| 94.05 #2025-12-18| 93.84 #2025-12-19| 93.65 #2025-12-20| 92.43 #2025-12-21| 91.36 #2025-12-22| 90.39 #2025-12-23| 89.23 #2025-12-24| 87.89 #2025-12-25| 85.65 #2025-12-26| 81.41 #2025-12-27| 76.15 #2025-12-28| 70.77 #2025-12-29| 65.38 #2025-12-30| 59.86 #2025-12-31| 54.10 #2026-01-01| 49.29 #2026-01-02| 46.68 #2026-01-03| 46.09 #2026-01-04| 45.64 #2026-01-05| 45.28 #2026-01-06| 46.99 #2026-01-07| 51.05 #2026-01-08| 56.95 #2026-01-09| 65.34 #2026-01-10| 74.96 #2026-01-11| 84.50 #2026-01-12| 94.03 #2026-01-13|101.75 #2026-01-14|107.57 #2026-01-15|111.61 #2026-01-16|112.91 #2026-01-17|112.28 #2026-01-18|111.62 #2026-01-19|110.68 #2026-01-20|109.75 #2026-01-21|108.80 #2026-01-22|108.22 #2026-01-23|107.87 #2026-01-24|107.76 #2026-01-25|107.68 #2026-01-26|107.74 #2026-01-27|107.77 #2026-01-28|107.72 #2026-01-29|107.19 #2026-01-30|106.40 #2026-01-31|105.69 #2026-02-01|104.98 #2026-02-02|104.04 #2026-02-03|103.52 #2026-02-04|103.36 #2026-02-05|103.52 #2026-02-06|104.17 #2026-02-07|105.09 #2026-02-08|105.97 #2026-02-09|107.03 #2026-02-10|108.00 #2026-02-11|108.67 #2026-02-12|109.37 #2026-02-13|109.83 #2026-02-14|109.77 #2026-02-15|109.73 #2026-02-16|109.82 #2026-02-17|109.39 #2026-02-18|108.89 #2026-02-19|108.09 #2026-02-20|106.92 #2026-02-21|105.79 #2026-02-22|104.63 #2026-02-23|103.26 #2026-02-24|102.06 #2026-02-25|100.74 #2026-02-26| 99.52 #2026-02-27| 98.49 #2026-02-28| 97.65 #2026-03-01| 96.95 #2026-03-02| 96.34 #2026-03-03| 96.32 #2026-03-04| 97.05 #2026-03-05| 98.42 #2026-03-06|100.02 #2026-03-07|102.06 #2026-03-08|104.05 #2026-03-09|106.02 #2026-03-10|107.55 #2026-03-11|107.86 #2026-03-12|107.44 #2026-03-13|106.92 #2026-03-14|105.61 #2026-03-15|104.17 #2026-03-16|102.80 #2026-03-17|101.45 #2026-03-18|101.05 #2026-03-19|100.73 #2026-03-20|100.69 #2026-03-21|100.84 #2026-03-22|101.03 #2026-03-23|101.25 #2026-03-24|101.36 #2026-03-25|101.10 #2026-03-26|100.85 #2026-03-27| 99.87 #2026-03-28| 99.05 #2026-03-29| 98.27 #2026-03-30| 97.44 #2026-03-31| 96.47 #2026-04-01| 95.52 #2026-04-02| 95.24 #2026-04-03| 96.12 #2026-04-04| 97.51 #2026-04-05| 98.94 #2026-04-06|100.40 #2026-04-07| 99.78 #2026-04-08| 99.76 #2026-04-09| 99.00 #2026-04-10| 97.31 #2026-04-11| 94.87 #2026-04-12| 92.47 #2026-04-13| 90.23 #2026-04-14| 92.93 #2026-04-15| 94.22 #2026-04-16| 95.70 #2026-04-17| 97.19 #2026-04-18| 98.68 #2026-04-19|100.01 #2026-04-20|100.94 #2026-04-21| 99.80 #2026-04-22| 99.38 #2026-04-23| 98.76 #2026-04-24| 98.44 #2026-04-25| 98.11 #2026-04-26| 97.82 #2026-04-27| 97.41 #2026-04-28| 96.54 #2026-04-29| 95.78 #2026-04-30| 95.05 #2026-05-01| 94.41 #2026-05-02| 92.02 #2026-05-03| 89.71 #2026-05-04| 87.38 #2026-05-05| 85.99 #2026-05-06| 85.47 #2026-05-07| 85.52 #2026-05-08| 86.00 #2026-05-09| 88.49 #2026-05-10| 90.91 #2026-05-11| 93.37 #2026-05-12| 95.09 #2026-05-13| 95.64 #2026-05-14| 95.98 #2026-05-15| 93.30 #2026-05-16| 91.41 #2026-05-17| 89.50 #2026-05-18| 87.51 #2026-05-19| 84.99 #2026-05-20| 83.15 #2026-05-21| 80.78 #2026-05-22| 82.73 #2026-05-23| 84.86 #2026-05-24| 87.03 #2026-05-25| 89.34 #2026-05-26| 89.81 #2026-05-27| 89.65 #2026-05-28| 89.47 #2026-05-29| 87.58 #2026-05-30| 85.16 #2026-05-31| 82.75 #2026-06-01| 80.27 #2026-06-02| 82.70 #2026-06-03| 85.99 #2026-06-04| 89.86 #2026-06-05| 93.94

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy