Federal Reserve Economic Data

Table Data - New Job Postings on Indeed in France

Title New Job Postings on Indeed in France
Series ID IHLIDXNEWNSAFR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:17 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.50
2020-02-03 99.17
2020-02-04 98.98
2020-02-05 99.24
2020-02-06 99.06
2020-02-07 98.87
2020-02-08 99.30
2020-02-09 99.77
2020-02-10 100.21
2020-02-11 100.70
2020-02-12 100.85
2020-02-13 101.07
2020-02-14 101.34
2020-02-15 101.55
2020-02-16 101.82
2020-02-17 102.00
2020-02-18 102.14
2020-02-19 102.43
2020-02-20 102.68
2020-02-21 102.86
2020-02-22 103.23
2020-02-23 103.56
2020-02-24 103.79
2020-02-25 103.79
2020-02-26 103.51
2020-02-27 103.14
2020-02-28 102.78
2020-02-29 101.98
2020-03-01 101.21
2020-03-02 100.49
2020-03-03 99.95
2020-03-04 99.78
2020-03-05 99.74
2020-03-06 99.70
2020-03-07 100.13
2020-03-08 100.51
2020-03-09 100.81
2020-03-10 101.15
2020-03-11 101.53
2020-03-12 101.73
2020-03-13 101.72
2020-03-14 101.16
2020-03-15 100.60
2020-03-16 99.48
2020-03-17 96.52
2020-03-18 92.21
2020-03-19 86.64
2020-03-20 79.93
2020-03-21 73.04
2020-03-22 66.15
2020-03-23 59.53
2020-03-24 54.42
2020-03-25 50.19
2020-03-26 47.16
2020-03-27 45.75
2020-03-28 45.15
2020-03-29 44.66
2020-03-30 44.11
2020-03-31 43.72
2020-04-01 43.96
2020-04-02 43.19
2020-04-03 42.18
2020-04-04 41.05
2020-04-05 39.91
2020-04-06 38.68
2020-04-07 37.30
2020-04-08 35.61
2020-04-09 35.03
2020-04-10 34.52
2020-04-11 34.09
2020-04-12 33.60
2020-04-13 32.97
2020-04-14 32.01
2020-04-15 31.27
2020-04-16 30.71
2020-04-17 30.10
2020-04-18 29.70
2020-04-19 29.26
2020-04-20 29.23
2020-04-21 30.62
2020-04-22 31.94
2020-04-23 33.10
2020-04-24 34.30
2020-04-25 35.26
2020-04-26 36.28
2020-04-27 37.13
2020-04-28 36.91
2020-04-29 36.64
2020-04-30 36.51
2020-05-01 36.18
2020-05-02 35.41
2020-05-03 34.56
2020-05-04 33.72
2020-05-05 33.25
2020-05-06 33.00
2020-05-07 32.72
2020-05-08 32.65
2020-05-09 33.35
2020-05-10 34.17
2020-05-11 35.07
2020-05-12 35.97
2020-05-13 38.13
2020-05-14 40.35
2020-05-15 42.75
2020-05-16 45.80
2020-05-17 48.75
2020-05-18 51.71
2020-05-19 54.85
2020-05-20 56.68
2020-05-21 58.19
2020-05-22 58.56
2020-05-23 57.52
2020-05-24 56.47
2020-05-25 55.21
2020-05-26 53.77
2020-05-27 52.24
2020-05-28 50.73
2020-05-29 50.81
2020-05-30 50.94
2020-05-31 52.61
2020-06-01 54.12
2020-06-02 54.97
2020-06-03 55.51
2020-06-04 57.12
2020-06-05 58.64
2020-06-06 60.74
2020-06-07 61.30
2020-06-08 62.39
2020-06-09 65.02
2020-06-10 68.17
2020-06-11 70.59
2020-06-12 72.53
2020-06-13 74.15
2020-06-14 75.78
2020-06-15 77.35
2020-06-16 78.05
2020-06-17 78.57
2020-06-18 78.97
2020-06-19 79.09
2020-06-20 79.25
2020-06-21 79.43
2020-06-22 79.56
2020-06-23 79.42
2020-06-24 79.15
2020-06-25 79.03
2020-06-26 79.16
2020-06-27 79.35
2020-06-28 79.55
2020-06-29 79.71
2020-06-30 79.96
2020-07-01 80.42
2020-07-02 80.45
2020-07-03 80.45
2020-07-04 80.47
2020-07-05 80.49
2020-07-06 80.59
2020-07-07 80.80
2020-07-08 80.95
2020-07-09 81.41
2020-07-10 81.83
2020-07-11 82.14
2020-07-12 82.39
2020-07-13 82.55
2020-07-14 81.57
2020-07-15 79.44
2020-07-16 77.05
2020-07-17 74.55
2020-07-18 71.94
2020-07-19 69.46
2020-07-20 67.20
2020-07-21 66.53
2020-07-22 68.55
2020-07-23 70.69
2020-07-24 72.71
2020-07-25 75.06
2020-07-26 77.23
2020-07-27 79.29
2020-07-28 80.59
2020-07-29 80.15
2020-07-30 79.48
2020-07-31 78.95
2020-08-01 77.86
2020-08-02 76.81
2020-08-03 75.61
2020-08-04 74.41
2020-08-05 73.43
2020-08-06 72.55
2020-08-07 71.61
2020-08-08 70.83
2020-08-09 70.18
2020-08-10 69.65
2020-08-11 69.15
2020-08-12 68.27
2020-08-13 67.37
2020-08-14 66.36
2020-08-15 65.40
2020-08-16 64.16
2020-08-17 62.80
2020-08-18 61.82
2020-08-19 61.22
2020-08-20 60.95
2020-08-21 61.02
2020-08-22 61.68
2020-08-23 62.59
2020-08-24 63.67
2020-08-25 64.93
2020-08-26 66.58
2020-08-27 68.58
2020-08-28 70.87
2020-08-29 73.25
2020-08-30 75.56
2020-08-31 77.76
2020-09-01 79.63
2020-09-02 80.92
2020-09-03 81.87
2020-09-04 82.55
2020-09-05 83.03
2020-09-06 83.53
2020-09-07 84.08
2020-09-08 85.13
2020-09-09 86.66
2020-09-10 88.03
2020-09-11 89.29
2020-09-12 90.12
2020-09-13 90.97
2020-09-14 91.73
2020-09-15 91.75
2020-09-16 91.32
2020-09-17 90.88
2020-09-18 90.53
2020-09-19 90.40
2020-09-20 90.31
2020-09-21 90.36
2020-09-22 90.52
2020-09-23 90.67
2020-09-24 90.69
2020-09-25 90.60
2020-09-26 90.37
2020-09-27 90.06
2020-09-28 89.65
2020-09-29 89.21
2020-09-30 88.85
2020-10-01 88.53
2020-10-02 88.39
2020-10-03 88.21
2020-10-04 88.17
2020-10-05 88.21
2020-10-06 88.52
2020-10-07 88.94
2020-10-08 89.66
2020-10-09 90.17
2020-10-10 90.64
2020-10-11 91.07
2020-10-12 91.36
2020-10-13 91.29
2020-10-14 91.56
2020-10-15 91.68
2020-10-16 91.70
2020-10-17 91.90
2020-10-18 92.08
2020-10-19 92.10
2020-10-20 92.53
2020-10-21 92.02
2020-10-22 91.22
2020-10-23 90.34
2020-10-24 89.49
2020-10-25 88.61
2020-10-26 87.90
2020-10-27 86.89
2020-10-28 85.92
2020-10-29 84.72
2020-10-30 82.82
2020-10-31 80.59
2020-11-01 78.39
2020-11-02 76.12
2020-11-03 73.36
2020-11-04 70.73
2020-11-05 68.69
2020-11-06 67.92
2020-11-07 68.05
2020-11-08 68.22
2020-11-09 68.49
2020-11-10 69.73
2020-11-11 71.02
2020-11-12 71.40
2020-11-13 71.39
2020-11-14 70.59
2020-11-15 69.90
2020-11-16 69.22
2020-11-17 68.19
2020-11-18 67.29
2020-11-19 68.63
2020-11-20 70.15
2020-11-21 71.79
2020-11-22 73.35
2020-11-23 75.01
2020-11-24 76.73
2020-11-25 78.65
2020-11-26 79.20
2020-11-27 79.67
2020-11-28 80.23
2020-11-29 80.64
2020-11-30 80.91
2020-12-01 81.05
2020-12-02 81.08
2020-12-03 81.17
2020-12-04 81.32
2020-12-05 81.50
2020-12-06 81.81
2020-12-07 82.28
2020-12-08 82.89
2020-12-09 83.70
2020-12-10 84.48
2020-12-11 85.32
2020-12-12 85.80
2020-12-13 86.27
2020-12-14 86.71
2020-12-15 86.71
2020-12-16 86.35
2020-12-17 85.63
2020-12-18 84.58
2020-12-19 83.84
2020-12-20 83.11
2020-12-21 82.27
2020-12-22 81.71
2020-12-23 81.15
2020-12-24 80.55
2020-12-25 79.02
2020-12-26 76.04
2020-12-27 73.01
2020-12-28 69.87
2020-12-29 65.99
2020-12-30 61.64
2020-12-31 56.94
2021-01-01 52.99
2021-01-02 50.90
2021-01-03 48.87
2021-01-04 47.20
2021-01-05 47.49
2021-01-06 49.64
2021-01-07 53.65
2021-01-08 59.38
2021-01-09 66.57
2021-01-10 73.79
2021-01-11 80.91
2021-01-12 87.18
2021-01-13 92.16
2021-01-14 95.75
2021-01-15 97.74
2021-01-16 97.33
2021-01-17 96.83
2021-01-18 96.36
2021-01-19 95.28
2021-01-20 94.18
2021-01-21 93.40
2021-01-22 92.79
2021-01-23 92.76
2021-01-24 92.77
2021-01-25 92.58
2021-01-26 92.66
2021-01-27 92.73
2021-01-28 92.59
2021-01-29 92.41
2021-01-30 91.96
2021-01-31 91.41
2021-02-01 90.89
2021-02-02 90.34
2021-02-03 90.14
2021-02-04 89.97
2021-02-05 90.11
2021-02-06 90.47
2021-02-07 90.94
2021-02-08 91.65
2021-02-09 92.60
2021-02-10 93.55
2021-02-11 94.51
2021-02-12 95.26
2021-02-13 95.82
2021-02-14 96.66
2021-02-15 97.44
2021-02-16 97.73
2021-02-17 97.76
2021-02-18 97.69
2021-02-19 97.95
2021-02-20 98.28
2021-02-21 98.29
2021-02-22 98.31
2021-02-23 98.40
2021-02-24 98.52
2021-02-25 98.75
2021-02-26 98.30
2021-02-27 97.75
2021-02-28 97.20
2021-03-01 96.42
2021-03-02 96.16
2021-03-03 95.99
2021-03-04 96.21
2021-03-05 97.11
2021-03-06 98.75
2021-03-07 100.54
2021-03-08 102.51
2021-03-09 104.36
2021-03-10 106.10
2021-03-11 111.15
2021-03-12 112.42
2021-03-13 113.21
2021-03-14 112.21
2021-03-15 111.13
2021-03-16 110.13
2021-03-17 109.01
2021-03-18 104.62
2021-03-19 103.71
2021-03-20 103.58
2021-03-21 105.02
2021-03-22 106.38
2021-03-23 107.16
2021-03-24 108.32
2021-03-25 108.95
2021-03-26 109.44
2021-03-27 109.21
2021-03-28 109.01
2021-03-29 108.96
2021-03-30 109.48
2021-03-31 109.68
2021-04-01 109.64
2021-04-02 109.50
2021-04-03 109.07
2021-04-04 108.55
2021-04-05 107.45
2021-04-06 104.38
2021-04-07 101.66
2021-04-08 99.66
2021-04-09 98.13
2021-04-10 97.16
2021-04-11 96.55
2021-04-12 96.71
2021-04-13 101.00
2021-04-14 105.11
2021-04-15 108.88
2021-04-16 112.36
2021-04-17 115.16
2021-04-18 117.64
2021-04-19 120.00
2021-04-20 119.75
2021-04-21 119.24
2021-04-22 118.53
2021-04-23 117.64
2021-04-24 116.77
2021-04-25 115.96
2021-04-26 115.16
2021-04-27 114.62
2021-04-28 114.55
2021-04-29 114.74
2021-04-30 115.54
2021-05-01 116.65
2021-05-02 117.82
2021-05-03 119.02
2021-05-04 120.30
2021-05-05 121.40
2021-05-06 122.72
2021-05-07 124.03
2021-05-08 125.46
2021-05-09 126.93
2021-05-10 128.47
2021-05-11 130.12
2021-05-12 131.86
2021-05-13 132.68
2021-05-14 130.74
2021-05-15 127.26
2021-05-16 123.64
2021-05-17 119.93
2021-05-18 115.95
2021-05-19 111.78
2021-05-20 108.24
2021-05-21 109.45
2021-05-22 113.06
2021-05-23 116.64
2021-05-24 119.80
2021-05-25 121.38
2021-05-26 122.97
2021-05-27 124.92
2021-05-28 124.44
2021-05-29 122.89
2021-05-30 121.43
2021-05-31 120.55
2021-06-01 123.47
2021-06-02 126.52
2021-06-03 129.58
2021-06-04 132.99
2021-06-05 136.49
2021-06-06 139.97
2021-06-07 143.51
2021-06-08 145.18
2021-06-09 147.01
2021-06-10 148.32
2021-06-11 149.07
2021-06-12 149.16
2021-06-13 149.17
2021-06-14 149.14
2021-06-15 148.94
2021-06-16 148.33
2021-06-17 147.79
2021-06-18 147.63
2021-06-19 147.76
2021-06-20 147.87
2021-06-21 148.03
2021-06-22 147.50
2021-06-23 147.08
2021-06-24 146.57
2021-06-25 145.74
2021-06-26 145.52
2021-06-27 145.19
2021-06-28 143.90
2021-06-29 142.95
2021-06-30 141.86
2021-07-01 140.77
2021-07-02 140.09
2021-07-03 138.79
2021-07-04 137.69
2021-07-05 137.45
2021-07-06 137.39
2021-07-07 137.48
2021-07-08 137.85
2021-07-09 138.30
2021-07-10 138.65
2021-07-11 137.31
2021-07-12 135.69
2021-07-13 134.14
2021-07-14 132.15
2021-07-15 127.78
2021-07-16 122.93
2021-07-17 118.48
2021-07-18 115.77
2021-07-19 112.83
2021-07-20 109.68
2021-07-21 106.91
2021-07-22 108.75
2021-07-23 110.44
2021-07-24 111.95
2021-07-25 113.41
2021-07-26 115.33
2021-07-27 116.98
2021-07-28 118.11
2021-07-29 117.12
2021-07-30 116.40
2021-07-31 115.42
2021-08-01 114.35
2021-08-02 113.23
2021-08-03 112.13
2021-08-04 110.65
2021-08-05 108.77
2021-08-06 106.45
2021-08-07 104.13
2021-08-08 101.93
2021-08-09 99.16
2021-08-10 97.03
2021-08-11 95.37
2021-08-12 93.76
2021-08-13 92.36
2021-08-14 91.15
2021-08-15 89.80
2021-08-16 88.95
2021-08-17 88.00
2021-08-18 87.85
2021-08-19 88.44
2021-08-20 89.52
2021-08-21 91.33
2021-08-22 93.30
2021-08-23 95.46
2021-08-24 98.25
2021-08-25 101.22
2021-08-26 103.97
2021-08-27 106.85
2021-08-28 109.77
2021-08-29 112.49
2021-08-30 115.21
2021-08-31 117.16
2021-09-01 118.79
2021-09-02 120.44
2021-09-03 122.09
2021-09-04 123.51
2021-09-05 125.14
2021-09-06 126.99
2021-09-07 128.93
2021-09-08 131.14
2021-09-09 133.04
2021-09-10 134.62
2021-09-11 136.14
2021-09-12 137.49
2021-09-13 138.26
2021-09-14 139.13
2021-09-15 139.41
2021-09-16 139.43
2021-09-17 139.31
2021-09-18 138.61
2021-09-19 137.88
2021-09-20 137.49
2021-09-21 137.04
2021-09-22 136.59
2021-09-23 136.26
2021-09-24 135.98
2021-09-25 135.81
2021-09-26 135.81
2021-09-27 135.72
2021-09-28 135.57
2021-09-29 135.75
2021-09-30 135.69
2021-10-01 135.10
2021-10-02 134.83
2021-10-03 134.44
2021-10-04 134.24
2021-10-05 133.97
2021-10-06 133.57
2021-10-07 133.44
2021-10-08 133.94
2021-10-09 134.59
2021-10-10 135.24
2021-10-11 136.12
2021-10-12 136.71
2021-10-13 137.36
2021-10-14 138.03
2021-10-15 138.69
2021-10-16 139.11
2021-10-17 139.51
2021-10-18 139.85
2021-10-19 140.63
2021-10-20 141.21
2021-10-21 141.26
2021-10-22 140.88
2021-10-23 140.21
2021-10-24 139.55
2021-10-25 138.66
2021-10-26 137.36
2021-10-27 136.36
2021-10-28 135.57
2021-10-29 136.10
2021-10-30 135.88
2021-10-31 135.70
2021-11-01 134.72
2021-11-02 131.27
2021-11-03 127.65
2021-11-04 124.43
2021-11-05 120.01
2021-11-06 116.80
2021-11-07 113.62
2021-11-08 111.38
2021-11-09 115.08
2021-11-10 119.00
2021-11-11 121.87
2021-11-12 122.88
2021-11-13 122.50
2021-11-14 122.12
2021-11-15 121.43
2021-11-16 118.16
2021-11-17 114.38
2021-11-18 111.68
2021-11-19 113.46
2021-11-20 117.19
2021-11-21 121.15
2021-11-22 125.42
2021-11-23 129.17
2021-11-24 132.79
2021-11-25 136.03
2021-11-26 136.81
2021-11-27 136.71
2021-11-28 136.36
2021-11-29 135.89
2021-11-30 135.69
2021-12-01 136.03
2021-12-02 136.10
2021-12-03 136.87
2021-12-04 137.42
2021-12-05 137.93
2021-12-06 138.45
2021-12-07 138.34
2021-12-08 137.81
2021-12-09 137.97
2021-12-10 137.25
2021-12-11 136.55
2021-12-12 135.98
2021-12-13 135.10
2021-12-14 134.12
2021-12-15 133.28
2021-12-16 131.98
2021-12-17 130.86
2021-12-18 129.85
2021-12-19 128.77
2021-12-20 127.74
2021-12-21 126.88
2021-12-22 126.02
2021-12-23 125.81
2021-12-24 125.36
2021-12-25 123.56
2021-12-26 121.22
2021-12-27 119.09
2021-12-28 115.61
2021-12-29 111.15
2021-12-30 104.60
2021-12-31 97.20
2022-01-01 90.87
2022-01-02 85.11
2022-01-03 79.80
2022-01-04 77.41
2022-01-05 78.44
2022-01-06 82.75
2022-01-07 90.33
2022-01-08 100.74
2022-01-09 111.40
2022-01-10 121.66
2022-01-11 130.52
2022-01-12 136.65
2022-01-13 141.04
2022-01-14 143.38
2022-01-15 142.84
2022-01-16 141.94
2022-01-17 141.21
2022-01-18 140.79
2022-01-19 140.54
2022-01-20 140.34
2022-01-21 140.49
2022-01-22 140.99
2022-01-23 141.62
2022-01-24 141.86
2022-01-25 141.66
2022-01-26 141.78
2022-01-27 142.01
2022-01-28 141.92
2022-01-29 142.52
2022-01-30 143.11
2022-01-31 143.94
2022-02-01 144.88
2022-02-02 146.03
2022-02-03 147.47
2022-02-04 149.13
2022-02-05 150.81
2022-02-06 152.35
2022-02-07 153.75
2022-02-08 155.23
2022-02-09 156.54
2022-02-10 157.10
2022-02-11 157.24
2022-02-12 156.55
2022-02-13 156.00
2022-02-14 155.65
2022-02-15 154.90
2022-02-16 154.54
2022-02-17 154.59
2022-02-18 154.79
2022-02-19 155.03
2022-02-20 155.54
2022-02-21 156.07
2022-02-22 157.06
2022-02-23 157.64
2022-02-24 157.86
2022-02-25 157.89
2022-02-26 157.60
2022-02-27 156.83
2022-02-28 155.69
2022-03-01 154.62
2022-03-02 153.35
2022-03-03 152.85
2022-03-04 152.71
2022-03-05 153.31
2022-03-06 154.13
2022-03-07 155.28
2022-03-08 156.47
2022-03-09 157.77
2022-03-10 158.62
2022-03-11 159.16
2022-03-12 159.56
2022-03-13 159.97
2022-03-14 160.00
2022-03-15 159.86
2022-03-16 159.95
2022-03-17 160.33
2022-03-18 160.79
2022-03-19 161.42
2022-03-20 161.89
2022-03-21 162.89
2022-03-22 164.70
2022-03-23 166.33
2022-03-24 167.76
2022-03-25 168.87
2022-03-26 169.91
2022-03-27 171.00
2022-03-28 171.91
2022-03-29 171.08
2022-03-30 170.18
2022-03-31 169.21
2022-04-01 168.92
2022-04-02 168.44
2022-04-03 168.11
2022-04-04 167.37
2022-04-05 167.81
2022-04-06 168.83
2022-04-07 169.89
2022-04-08 172.23
2022-04-09 174.10
2022-04-10 175.98
2022-04-11 178.42
2022-04-12 180.73
2022-04-13 182.00
2022-04-14 183.41
2022-04-15 181.73
2022-04-16 180.39
2022-04-17 178.75
2022-04-18 176.18
2022-04-19 169.99
2022-04-20 164.40
2022-04-21 158.90
2022-04-22 154.90
2022-04-23 151.21
2022-04-24 147.71
2022-04-25 145.15
2022-04-26 149.65
2022-04-27 154.09
2022-04-28 158.54
2022-04-29 162.23
2022-04-30 165.24
2022-05-01 168.17
2022-05-02 171.02
2022-05-03 169.86
2022-05-04 169.49
2022-05-05 169.59
2022-05-06 170.54
2022-05-07 171.48
2022-05-08 172.61
2022-05-09 173.77
2022-05-10 175.81
2022-05-11 176.40
2022-05-12 176.91
2022-05-13 176.83
2022-05-14 177.42
2022-05-15 177.75
2022-05-16 178.20
2022-05-17 178.29
2022-05-18 179.53
2022-05-19 179.96
2022-05-20 181.05
2022-05-21 181.26
2022-05-22 181.75
2022-05-23 181.89
2022-05-24 182.39
2022-05-25 181.64
2022-05-26 180.24
2022-05-27 175.45
2022-05-28 169.34
2022-05-29 162.97
2022-05-30 156.97
2022-05-31 150.31
2022-06-01 144.29
2022-06-02 139.24
2022-06-03 140.95
2022-06-04 146.58
2022-06-05 152.28
2022-06-06 157.18
2022-06-07 160.26
2022-06-08 163.61
2022-06-09 167.01
2022-06-10 165.86
2022-06-11 163.91
2022-06-12 162.48
2022-06-13 161.34
2022-06-14 165.22
2022-06-15 169.59
2022-06-16 173.16
2022-06-17 177.30
2022-06-18 179.72
2022-06-19 181.77
2022-06-20 184.34
2022-06-21 184.22
2022-06-22 182.82
2022-06-23 181.65
2022-06-24 180.21
2022-06-25 178.13
2022-06-26 176.33
2022-06-27 174.79
2022-06-28 172.80
2022-06-29 170.74
2022-06-30 169.96
2022-07-01 169.98
2022-07-02 170.73
2022-07-03 170.96
2022-07-04 171.09
2022-07-05 171.36
2022-07-06 172.41
2022-07-07 172.79
2022-07-08 172.81
2022-07-09 173.36
2022-07-10 179.32
2022-07-11 184.20
2022-07-12 188.68
2022-07-13 193.12
2022-07-14 196.26
2022-07-15 194.75
2022-07-16 191.48
2022-07-17 181.32
2022-07-18 171.91
2022-07-19 162.89
2022-07-20 153.84
2022-07-21 145.70
2022-07-22 145.75
2022-07-23 148.73
2022-07-24 153.57
2022-07-25 158.45
2022-07-26 162.86
2022-07-27 166.75
2022-07-28 170.17
2022-07-29 170.00
2022-07-30 168.07
2022-07-31 165.74
2022-08-01 163.42
2022-08-02 161.07
2022-08-03 158.69
2022-08-04 155.67
2022-08-05 153.69
2022-08-06 151.63
2022-08-07 149.66
2022-08-08 147.35
2022-08-09 145.33
2022-08-10 143.40
2022-08-11 142.12
2022-08-12 139.64
2022-08-13 137.24
2022-08-14 134.93
2022-08-15 132.14
2022-08-16 127.50
2022-08-17 123.44
2022-08-18 120.66
2022-08-19 118.78
2022-08-20 117.96
2022-08-21 117.11
2022-08-22 117.40
2022-08-23 123.36
2022-08-24 130.51
2022-08-25 137.14
2022-08-26 144.12
2022-08-27 150.58
2022-08-28 157.06
2022-08-29 163.10
2022-08-30 165.71
2022-08-31 166.82
2022-09-01 168.01
2022-09-02 169.06
2022-09-03 170.15
2022-09-04 171.26
2022-09-05 172.45
2022-09-06 173.76
2022-09-07 175.58
2022-09-08 177.01
2022-09-09 180.98
2022-09-10 185.03
2022-09-11 188.91
2022-09-12 192.88
2022-09-13 196.13
2022-09-14 198.96
2022-09-15 201.84
2022-09-16 201.37
2022-09-17 196.93
2022-09-18 192.48
2022-09-19 187.67
2022-09-20 183.19
2022-09-21 179.18
2022-09-22 175.25
2022-09-23 171.40
2022-09-24 173.02
2022-09-25 174.83
2022-09-26 177.30
2022-09-27 179.91
2022-09-28 183.09
2022-09-29 185.75
2022-09-30 188.29
2022-10-01 186.72
2022-10-02 184.85
2022-10-03 182.48
2022-10-04 179.48
2022-10-05 175.29
2022-10-06 171.45
2022-10-07 168.12
2022-10-08 167.35
2022-10-09 166.72
2022-10-10 166.13
2022-10-11 166.18
2022-10-12 166.81
2022-10-13 167.81
2022-10-14 169.00
2022-10-15 170.02
2022-10-16 170.91
2022-10-17 171.90
2022-10-18 172.86
2022-10-19 173.65
2022-10-20 173.92
2022-10-21 173.78
2022-10-22 173.47
2022-10-23 173.52
2022-10-24 173.71
2022-10-25 173.62
2022-10-26 172.47
2022-10-27 171.18
#2022-10-28|169.86 #2022-10-29|168.26 #2022-10-30|166.58 #2022-10-31|164.28 #2022-11-01|160.04 #2022-11-02|153.91 #2022-11-03|148.57 #2022-11-04|143.40 #2022-11-05|139.21 #2022-11-06|135.07 #2022-11-07|131.42 #2022-11-08|132.40 #2022-11-09|139.41 #2022-11-10|146.06 #2022-11-11|151.61 #2022-11-12|153.38 #2022-11-13|154.81 #2022-11-14|156.51 #2022-11-15|155.69 #2022-11-16|151.83 #2022-11-17|147.64 #2022-11-18|144.59 #2022-11-19|148.08 #2022-11-20|151.92 #2022-11-21|155.76 #2022-11-22|159.65 #2022-11-23|162.84 #2022-11-24|167.66 #2022-11-25|172.27 #2022-11-26|174.13 #2022-11-27|176.36 #2022-11-28|179.19 #2022-11-29|182.45 #2022-11-30|186.58 #2022-12-01|188.65 #2022-12-02|190.84 #2022-12-03|193.54 #2022-12-04|195.78 #2022-12-05|196.29 #2022-12-06|195.86 #2022-12-07|194.77 #2022-12-08|193.52 #2022-12-09|194.09 #2022-12-10|194.27 #2022-12-11|193.60 #2022-12-12|193.43 #2022-12-13|193.07 #2022-12-14|192.26 #2022-12-15|190.88 #2022-12-16|186.25 #2022-12-17|181.61 #2022-12-18|177.43 #2022-12-19|173.44 #2022-12-20|169.55 #2022-12-21|165.43 #2022-12-22|163.18 #2022-12-23|162.32 #2022-12-24|161.26 #2022-12-25|160.02 #2022-12-26|157.97 #2022-12-27|154.59 #2022-12-28|150.66 #2022-12-29|145.12 #2022-12-30|137.69 #2022-12-31|130.24 #2023-01-01|123.06 #2023-01-02|116.78 #2023-01-03|114.09 #2023-01-04|114.94 #2023-01-05|118.79 #2023-01-06|126.19 #2023-01-07|136.41 #2023-01-08|146.70 #2023-01-09|156.95 #2023-01-10|165.70 #2023-01-11|171.84 #2023-01-12|175.54 #2023-01-13|176.81 #2023-01-14|175.60 #2023-01-15|174.43 #2023-01-16|173.06 #2023-01-17|171.89 #2023-01-18|171.92 #2023-01-19|172.39 #2023-01-20|173.50 #2023-01-21|174.83 #2023-01-22|176.22 #2023-01-23|177.84 #2023-01-24|178.97 #2023-01-25|179.08 #2023-01-26|179.23 #2023-01-27|179.10 #2023-01-28|178.64 #2023-01-29|178.04 #2023-01-30|176.85 #2023-01-31|175.94 #2023-02-01|175.53 #2023-02-02|175.01 #2023-02-03|174.94 #2023-02-04|174.88 #2023-02-05|174.65 #2023-02-06|175.09 #2023-02-07|175.08 #2023-02-08|176.39 #2023-02-09|176.06 #2023-02-10|175.55 #2023-02-11|175.35 #2023-02-12|175.39 #2023-02-13|175.65 #2023-02-14|176.23 #2023-02-15|174.96 #2023-02-16|175.54 #2023-02-17|175.52 #2023-02-18|175.61 #2023-02-19|175.83 #2023-02-20|175.44 #2023-02-21|174.76 #2023-02-22|174.52 #2023-02-23|174.68 #2023-02-24|174.13 #2023-02-25|173.41 #2023-02-26|172.39 #2023-02-27|171.67 #2023-02-28|170.99 #2023-03-01|170.07 #2023-03-02|169.22 #2023-03-03|169.76 #2023-03-04|170.92 #2023-03-05|172.34 #2023-03-06|173.99 #2023-03-07|176.00 #2023-03-08|177.99 #2023-03-09|179.57 #2023-03-10|182.11 #2023-03-11|184.35 #2023-03-12|186.34 #2023-03-13|188.01 #2023-03-14|189.26 #2023-03-15|190.61 #2023-03-16|191.96 #2023-03-17|191.64 #2023-03-18|191.14 #2023-03-19|190.83 #2023-03-20|190.50 #2023-03-21|190.07 #2023-03-22|189.50 #2023-03-23|189.37 #2023-03-24|189.92 #2023-03-25|190.93 #2023-03-26|191.88 #2023-03-27|193.02 #2023-03-28|194.19 #2023-03-29|195.24 #2023-03-30|195.08 #2023-03-31|194.69 #2023-04-01|193.52 #2023-04-02|192.44 #2023-04-03|191.37 #2023-04-04|190.53 #2023-04-05|190.19 #2023-04-06|190.45 #2023-04-07|191.02 #2023-04-08|191.81 #2023-04-09|192.68 #2023-04-10|192.64 #2023-04-11|189.46 #2023-04-12|185.82 #2023-04-13|183.07 #2023-04-14|180.11 #2023-04-15|178.98 #2023-04-16|177.71 #2023-04-17|177.26 #2023-04-18|183.84 #2023-04-19|190.44 #2023-04-20|196.03 #2023-04-21|201.59 #2023-04-22|204.91 #2023-04-23|208.33 #2023-04-24|212.02 #2023-04-25|209.68 #2023-04-26|207.70 #2023-04-27|205.38 #2023-04-28|202.05 #2023-04-29|200.22 #2023-04-30|198.19 #2023-05-01|194.99 #2023-05-02|190.75 #2023-05-03|186.14 #2023-05-04|181.96 #2023-05-05|179.53 #2023-05-06|175.37 #2023-05-07|171.05 #2023-05-08|166.64 #2023-05-09|166.12 #2023-05-10|166.33 #2023-05-11|166.81 #2023-05-12|166.73 #2023-05-13|167.29 #2023-05-14|168.09 #2023-05-15|170.06 #2023-05-16|175.09 #2023-05-17|179.41 #2023-05-18|182.57 #2023-05-19|182.65 #2023-05-20|180.54 #2023-05-21|178.46 #2023-05-22|176.28 #2023-05-23|169.98 #2023-05-24|163.67 #2023-05-25|157.59 #2023-05-26|158.43 #2023-05-27|162.99 #2023-05-28|167.45 #2023-05-29|170.96 #2023-05-30|172.42 #2023-05-31|173.96 #2023-06-01|176.01 #2023-06-02|174.04 #2023-06-03|170.82 #2023-06-04|167.67 #2023-06-05|165.70 #2023-06-06|171.79 #2023-06-07|177.99 #2023-06-08|184.19 #2023-06-09|190.42 #2023-06-10|196.83 #2023-06-11|203.21 #2023-06-12|208.77 #2023-06-13|206.85 #2023-06-14|206.41 #2023-06-15|206.15 #2023-06-16|206.24 #2023-06-17|206.18 #2023-06-18|205.99 #2023-06-19|206.33 #2023-06-20|208.91 #2023-06-21|209.66 #2023-06-22|210.03 #2023-06-23|208.13 #2023-06-24|205.20 #2023-06-25|202.42 #2023-06-26|199.76 #2023-06-27|196.21 #2023-06-28|192.75 #2023-06-29|189.22 #2023-06-30|187.57 #2023-07-01|186.53 #2023-07-02|185.47 #2023-07-03|184.25 #2023-07-04|183.43 #2023-07-05|182.63 #2023-07-06|182.42 #2023-07-07|183.14 #2023-07-08|185.19 #2023-07-09|187.17 #2023-07-10|189.67 #2023-07-11|192.21 #2023-07-12|194.09 #2023-07-13|195.60 #2023-07-14|197.28 #2023-07-15|193.01 #2023-07-16|188.87 #2023-07-17|184.22 #2023-07-18|179.32 #2023-07-19|175.38 #2023-07-20|171.77 #2023-07-21|166.60 #2023-07-22|167.77 #2023-07-23|169.03 #2023-07-24|170.12 #2023-07-25|171.05 #2023-07-26|175.00 #2023-07-27|178.63 #2023-07-28|182.54 #2023-07-29|185.19 #2023-07-30|187.62 #2023-07-31|189.81 #2023-08-01|194.80 #2023-08-02|196.31 #2023-08-03|197.81 #2023-08-04|199.17 #2023-08-05|200.20 #2023-08-06|201.33 #2023-08-07|202.26 #2023-08-08|197.84 #2023-08-09|193.44 #2023-08-10|188.52 #2023-08-11|183.58 #2023-08-12|177.93 #2023-08-13|172.29 #2023-08-14|166.59 #2023-08-15|162.38 #2023-08-16|156.27 #2023-08-17|151.17 #2023-08-18|146.86 #2023-08-19|143.89 #2023-08-20|140.88 #2023-08-21|138.57 #2023-08-22|140.07 #2023-08-23|147.12 #2023-08-24|154.42 #2023-08-25|161.82 #2023-08-26|169.54 #2023-08-27|177.22 #2023-08-28|184.67 #2023-08-29|190.16 #2023-08-30|192.51 #2023-08-31|194.25 #2023-09-01|195.18 #2023-09-02|195.70 #2023-09-03|196.28 #2023-09-04|196.80 #2023-09-05|196.87 #2023-09-06|197.16 #2023-09-07|197.94 #2023-09-08|199.17 #2023-09-09|200.53 #2023-09-10|201.95 #2023-09-11|203.52 #2023-09-12|205.20 #2023-09-13|206.36 #2023-09-14|206.62 #2023-09-15|206.53 #2023-09-16|206.16 #2023-09-17|205.62 #2023-09-18|205.08 #2023-09-19|203.60 #2023-09-20|202.04 #2023-09-21|200.91 #2023-09-22|199.73 #2023-09-23|198.17 #2023-09-24|196.77 #2023-09-25|195.18 #2023-09-26|194.18 #2023-09-27|193.01 #2023-09-28|192.05 #2023-09-29|191.06 #2023-09-30|190.44 #2023-10-01|189.67 #2023-10-02|188.67 #2023-10-03|187.91 #2023-10-04|187.95 #2023-10-05|187.70 #2023-10-06|188.11 #2023-10-07|188.39 #2023-10-08|188.90 #2023-10-09|189.81 #2023-10-10|191.37 #2023-10-11|192.29 #2023-10-12|193.27 #2023-10-13|193.75 #2023-10-14|194.06 #2023-10-15|194.25 #2023-10-16|193.84 #2023-10-17|192.18 #2023-10-18|190.57 #2023-10-19|188.67 #2023-10-20|186.89 #2023-10-21|184.84 #2023-10-22|183.01 #2023-10-23|181.00 #2023-10-24|180.16 #2023-10-25|179.23 #2023-10-26|178.90 #2023-10-27|178.20 #2023-10-28|178.01 #2023-10-29|177.58 #2023-10-30|176.60 #2023-10-31|175.07 #2023-11-01|172.38 #2023-11-02|167.18 #2023-11-03|162.18 #2023-11-04|156.98 #2023-11-05|151.80 #2023-11-06|148.12 #2023-11-07|144.77 #2023-11-08|142.97 #2023-11-09|146.37 #2023-11-10|150.25 #2023-11-11|154.47 #2023-11-12|158.65 #2023-11-13|162.86 #2023-11-14|166.87 #2023-11-15|170.73 #2023-11-16|172.06 #2023-11-17|172.80 #2023-11-18|173.50 #2023-11-19|174.24 #2023-11-20|174.79 #2023-11-21|175.11 #2023-11-22|174.96 #2023-11-23|174.21 #2023-11-24|173.88 #2023-11-25|173.00 #2023-11-26|172.57 #2023-11-27|172.84 #2023-11-28|173.04 #2023-11-29|172.86 #2023-11-30|172.79 #2023-12-01|172.59 #2023-12-02|172.57 #2023-12-03|171.72 #2023-12-04|170.28 #2023-12-05|169.43 #2023-12-06|169.31 #2023-12-07|169.75 #2023-12-08|170.02 #2023-12-09|170.39 #2023-12-10|171.19 #2023-12-11|171.95 #2023-12-12|171.92 #2023-12-13|171.62 #2023-12-14|170.55 #2023-12-15|169.51 #2023-12-16|168.17 #2023-12-17|166.70 #2023-12-18|165.28 #2023-12-19|163.77 #2023-12-20|163.11 #2023-12-21|162.90 #2023-12-22|163.13 #2023-12-23|163.51 #2023-12-24|164.00 #2023-12-25|163.43 #2023-12-26|160.31 #2023-12-27|154.65 #2023-12-28|147.72 #2023-12-29|139.04 #2023-12-30|128.99 #2023-12-31|118.81 #2024-01-01|108.65 #2024-01-02|102.66 #2024-01-03|100.33 #2024-01-04|101.23 #2024-01-05|105.53 #2024-01-06|113.44 #2024-01-07|121.52 #2024-01-08|131.14 #2024-01-09|143.24 #2024-01-10|154.40 #2024-01-11|163.07 #2024-01-12|172.76 #2024-01-13|180.25 #2024-01-14|187.60 #2024-01-15|194.33 #2024-01-16|197.54 #2024-01-17|199.81 #2024-01-18|202.95 #2024-01-19|203.47 #2024-01-20|200.76 #2024-01-21|198.07 #2024-01-22|195.53 #2024-01-23|192.71 #2024-01-24|190.16 #2024-01-25|187.00 #2024-01-26|182.84 #2024-01-27|182.81 #2024-01-28|182.80 #2024-01-29|182.74 #2024-01-30|182.77 #2024-01-31|182.34 #2024-02-01|181.94 #2024-02-02|182.69 #2024-02-03|183.73 #2024-02-04|185.04 #2024-02-05|186.30 #2024-02-06|188.08 #2024-02-07|190.33 #2024-02-08|192.72 #2024-02-09|194.55 #2024-02-10|195.03 #2024-02-11|195.07 #2024-02-12|195.36 #2024-02-13|195.09 #2024-02-14|194.48 #2024-02-15|196.14 #2024-02-16|196.63 #2024-02-17|197.58 #2024-02-18|198.83 #2024-02-19|199.73 #2024-02-20|200.51 #2024-02-21|201.59 #2024-02-22|199.87 #2024-02-23|197.66 #2024-02-24|194.74 #2024-02-25|191.56 #2024-02-26|188.49 #2024-02-27|184.05 #2024-02-28|179.60 #2024-02-29|175.63 #2024-03-01|175.07 #2024-03-02|173.88 #2024-03-03|173.12 #2024-03-04|172.52 #2024-03-05|174.05 #2024-03-06|175.70 #2024-03-07|178.18 #2024-03-08|178.59 #2024-03-09|178.83 #2024-03-10|179.01 #2024-03-11|178.04 #2024-03-12|177.96 #2024-03-13|178.01 #2024-03-14|177.60 #2024-03-15|177.72 #2024-03-16|178.34 #2024-03-17|179.48 #2024-03-18|180.68 #2024-03-19|181.48 #2024-03-20|182.16 #2024-03-21|182.54 #2024-03-22|183.01 #2024-03-23|183.19 #2024-03-24|182.90 #2024-03-25|182.33 #2024-03-26|181.73 #2024-03-27|180.88 #2024-03-28|180.41 #2024-03-29|179.99 #2024-03-30|179.70 #2024-03-31|179.26 #2024-04-01|179.24 #2024-04-02|174.50 #2024-04-03|170.23 #2024-04-04|166.16 #2024-04-05|162.36 #2024-04-06|159.16 #2024-04-07|156.32 #2024-04-08|154.68 #2024-04-09|160.59 #2024-04-10|166.28 #2024-04-11|172.07 #2024-04-12|177.22 #2024-04-13|181.24 #2024-04-14|184.88 #2024-04-15|188.14 #2024-04-16|187.81 #2024-04-17|187.10 #2024-04-18|185.77 #2024-04-19|184.56 #2024-04-20|183.18 #2024-04-21|182.04 #2024-04-22|180.91 #2024-04-23|179.43 #2024-04-24|177.83 #2024-04-25|176.44 #2024-04-26|174.92 #2024-04-27|173.80 #2024-04-28|172.52 #2024-04-29|171.38 #2024-04-30|170.17 #2024-05-01|168.78 #2024-05-02|164.90 #2024-05-03|161.43 #2024-05-04|158.00 #2024-05-05|154.61 #2024-05-06|151.36 #2024-05-07|148.86 #2024-05-08|146.23 #2024-05-09|146.21 #2024-05-10|143.31 #2024-05-11|138.66 #2024-05-12|133.85 #2024-05-13|129.05 #2024-05-14|123.98 #2024-05-15|120.03 #2024-05-16|119.11 #2024-05-17|123.93 #2024-05-18|132.72 #2024-05-19|141.76 #2024-05-20|150.00 #2024-05-21|155.75 #2024-05-22|161.50 #2024-05-23|164.15 #2024-05-24|164.21 #2024-05-25|162.15 #2024-05-26|159.96 #2024-05-27|158.43 #2024-05-28|161.98 #2024-05-29|165.16 #2024-05-30|167.84 #2024-05-31|169.22 #2024-06-01|170.27 #2024-06-02|171.17 #2024-06-03|172.22 #2024-06-04|170.85 #2024-06-05|169.61 #2024-06-06|169.12 #2024-06-07|169.88 #2024-06-08|170.98 #2024-06-09|172.25 #2024-06-10|173.40 #2024-06-11|174.00 #2024-06-12|174.06 #2024-06-13|173.79 #2024-06-14|173.28 #2024-06-15|172.40 #2024-06-16|171.48 #2024-06-17|170.51 #2024-06-18|169.59 #2024-06-19|169.22 #2024-06-20|169.08 #2024-06-21|168.72 #2024-06-22|168.64 #2024-06-23|168.59 #2024-06-24|168.39 #2024-06-25|168.32 #2024-06-26|168.64 #2024-06-27|169.16 #2024-06-28|169.66 #2024-06-29|168.66 #2024-06-30|167.71 #2024-07-01|167.43 #2024-07-02|166.97 #2024-07-03|167.33 #2024-07-04|167.31 #2024-07-05|167.75 #2024-07-06|169.99 #2024-07-07|172.13 #2024-07-08|173.67 #2024-07-09|175.29 #2024-07-10|174.90 #2024-07-11|174.71 #2024-07-12|173.16 #2024-07-13|171.74 #2024-07-14|170.21 #2024-07-15|168.76 #2024-07-16|167.11 #2024-07-17|166.11 #2024-07-18|165.01 #2024-07-19|164.77 #2024-07-20|163.41 #2024-07-21|162.37 #2024-07-22|161.07 #2024-07-23|160.10 #2024-07-24|158.87 #2024-07-25|156.68 #2024-07-26|154.47 #2024-07-27|152.82 #2024-07-28|151.05 #2024-07-29|149.34 #2024-07-30|147.79 #2024-07-31|146.08 #2024-08-01|145.51 #2024-08-02|145.23 #2024-08-03|144.99 #2024-08-04|144.79 #2024-08-05|144.06 #2024-08-06|143.06 #2024-08-07|141.93 #2024-08-08|140.22 #2024-08-09|137.73 #2024-08-10|135.15 #2024-08-11|132.51 #2024-08-12|130.16 #2024-08-13|128.18 #2024-08-14|126.65 #2024-08-15|124.80 #2024-08-16|121.92 #2024-08-17|118.52 #2024-08-18|115.01 #2024-08-19|111.84 #2024-08-20|108.79 #2024-08-21|106.79 #2024-08-22|105.86 #2024-08-23|108.80 #2024-08-24|113.88 #2024-08-25|118.93 #2024-08-26|124.24 #2024-08-27|129.84 #2024-08-28|135.05 #2024-08-29|140.10 #2024-08-30|143.13 #2024-08-31|145.40 #2024-09-01|147.75 #2024-09-02|149.75 #2024-09-03|150.96 #2024-09-04|152.25 #2024-09-05|153.62 #2024-09-06|155.33 #2024-09-07|157.78 #2024-09-08|160.30 #2024-09-09|162.95 #2024-09-10|165.87 #2024-09-11|168.44 #2024-09-12|170.45 #2024-09-13|171.53 #2024-09-14|171.15 #2024-09-15|169.93 #2024-09-16|168.53 #2024-09-17|166.84 #2024-09-18|164.94 #2024-09-19|162.30 #2024-09-20|160.02 #2024-09-21|157.82 #2024-09-22|156.17 #2024-09-23|154.81 #2024-09-24|153.65 #2024-09-25|152.37 #2024-09-26|151.88 #2024-09-27|151.38 #2024-09-28|150.63 #2024-09-29|150.14 #2024-09-30|149.31 #2024-10-01|148.27 #2024-10-02|147.35 #2024-10-03|146.46 #2024-10-04|146.07 #2024-10-05|146.04 #2024-10-06|146.11 #2024-10-07|146.81 #2024-10-08|147.09 #2024-10-09|147.86 #2024-10-10|148.30 #2024-10-11|147.94 #2024-10-12|147.29 #2024-10-13|146.51 #2024-10-14|145.69 #2024-10-15|145.11 #2024-10-16|144.01 #2024-10-17|143.38 #2024-10-18|142.91 #2024-10-19|142.52 #2024-10-20|142.21 #2024-10-21|140.40 #2024-10-22|139.08 #2024-10-23|138.12 #2024-10-24|137.38 #2024-10-25|136.25 #2024-10-26|135.23 #2024-10-27|134.06 #2024-10-28|133.73 #2024-10-29|133.51 #2024-10-30|132.61 #2024-10-31|131.24 #2024-11-01|130.28 #2024-11-02|127.54 #2024-11-03|124.97 #2024-11-04|122.76 #2024-11-05|119.72 #2024-11-06|117.41 #2024-11-07|115.39 #2024-11-08|113.57 #2024-11-09|116.21 #2024-11-10|118.76 #2024-11-11|121.07 #2024-11-12|121.68 #2024-11-13|122.39 #2024-11-14|123.04 #2024-11-15|123.64 #2024-11-16|121.69 #2024-11-17|119.74 #2024-11-18|118.15 #2024-11-19|120.85 #2024-11-20|123.07 #2024-11-21|124.83 #2024-11-22|126.14 #2024-11-23|127.20 #2024-11-24|128.14 #2024-11-25|129.45 #2024-11-26|128.73 #2024-11-27|128.20 #2024-11-28|128.26 #2024-11-29|128.69 #2024-11-30|129.37 #2024-12-01|130.09 #2024-12-02|130.46 #2024-12-03|130.15 #2024-12-04|129.59 #2024-12-05|128.76 #2024-12-06|128.12 #2024-12-07|127.38 #2024-12-08|126.76 #2024-12-09|126.39 #2024-12-10|126.47 #2024-12-11|126.67 #2024-12-12|126.96 #2024-12-13|126.86 #2024-12-14|126.32 #2024-12-15|125.81 #2024-12-16|124.81 #2024-12-17|123.60 #2024-12-18|122.25 #2024-12-19|120.55 #2024-12-20|118.95 #2024-12-21|117.93 #2024-12-22|116.83 #2024-12-23|116.04 #2024-12-24|114.71 #2024-12-25|111.99 #2024-12-26|108.06 #2024-12-27|103.25 #2024-12-28| 96.89 #2024-12-29| 90.55 #2024-12-30| 83.79 #2024-12-31| 77.47 #2025-01-01| 72.00 #2025-01-02| 68.91 #2025-01-03| 67.88 #2025-01-04| 69.20 #2025-01-05| 70.52 #2025-01-06| 72.80 #2025-01-07| 77.53 #2025-01-08| 85.56 #2025-01-09| 95.98 #2025-01-10|106.31 #2025-01-11|116.20 #2025-01-12|126.06 #2025-01-13|135.31 #2025-01-14|141.88 #2025-01-15|145.55 #2025-01-16|145.50 #2025-01-17|144.06 #2025-01-18|141.72 #2025-01-19|139.43 #2025-01-20|136.99 #2025-01-21|135.70 #2025-01-22|134.69 #2025-01-23|134.38 #2025-01-24|134.65 #2025-01-25|135.21 #2025-01-26|135.82 #2025-01-27|136.51 #2025-01-28|142.39 #2025-01-29|142.69 #2025-01-30|142.47 #2025-01-31|141.47 #2025-02-01|140.80 #2025-02-02|139.99 #2025-02-03|139.48 #2025-02-04|133.34 #2025-02-05|132.93 #2025-02-06|133.01 #2025-02-07|134.11 #2025-02-08|135.02 #2025-02-09|135.97 #2025-02-10|136.43 #2025-02-11|136.79 #2025-02-12|136.90 #2025-02-13|136.77 #2025-02-14|136.48 #2025-02-15|135.73 #2025-02-16|135.06 #2025-02-17|134.40 #2025-02-18|134.46 #2025-02-19|134.78 #2025-02-20|135.01 #2025-02-21|135.14 #2025-02-22|135.47 #2025-02-23|135.69 #2025-02-24|135.88 #2025-02-25|135.17 #2025-02-26|134.22 #2025-02-27|133.48 #2025-02-28|132.42 #2025-03-01|131.59 #2025-03-02|130.88 #2025-03-03|130.91 #2025-03-04|131.08 #2025-03-05|129.84 #2025-03-06|131.34 #2025-03-07|133.44 #2025-03-08|135.81 #2025-03-09|138.27 #2025-03-10|139.79 #2025-03-11|141.64 #2025-03-12|145.07 #2025-03-13|145.43 #2025-03-14|145.35 #2025-03-15|144.96 #2025-03-16|144.58 #2025-03-17|143.99 #2025-03-18|144.20 #2025-03-19|144.27 #2025-03-20|144.71 #2025-03-21|144.99 #2025-03-22|145.46 #2025-03-23|145.75 #2025-03-24|146.31 #2025-03-25|145.47 #2025-03-26|144.75 #2025-03-27|144.21 #2025-03-28|143.81 #2025-03-29|143.46 #2025-03-30|143.08 #2025-03-31|142.78 #2025-04-01|143.23 #2025-04-02|143.42 #2025-04-03|143.72 #2025-04-04|144.31 #2025-04-05|144.88 #2025-04-06|145.48 #2025-04-07|146.36 #2025-04-08|146.71 #2025-04-09|147.46 #2025-04-10|147.53 #2025-04-11|147.25 #2025-04-12|146.83 #2025-04-13|146.41 #2025-04-14|145.67 #2025-04-15|145.18 #2025-04-16|144.33 #2025-04-17|143.74 #2025-04-18|143.02 #2025-04-19|141.97 #2025-04-20|140.83 #2025-04-21|139.20 #2025-04-22|134.62 #2025-04-23|130.13 #2025-04-24|125.97 #2025-04-25|122.09 #2025-04-26|118.83 #2025-04-27|115.68 #2025-04-28|113.63 #2025-04-29|117.53 #2025-04-30|121.87 #2025-05-01|125.22 #2025-05-02|126.22 #2025-05-03|126.39 #2025-05-04|126.53 #2025-05-05|126.18 #2025-05-06|122.87 #2025-05-07|119.52 #2025-05-08|116.44 #2025-05-09|116.18 #2025-05-10|116.73 #2025-05-11|117.19 #2025-05-12|118.02 #2025-05-13|118.44 #2025-05-14|118.88 #2025-05-15|119.73 #2025-05-16|122.58 #2025-05-17|125.98 #2025-05-18|129.62 #2025-05-19|132.68 #2025-05-20|135.88 #2025-05-21|138.60 #2025-05-22|141.33 #2025-05-23|141.27 #2025-05-24|140.34 #2025-05-25|139.23 #2025-05-26|138.52 #2025-05-27|137.82 #2025-05-28|137.16 #2025-05-29|136.35 #2025-05-30|133.45 #2025-05-31|129.57 #2025-06-01|125.71 #2025-06-02|121.66 #2025-06-03|117.68 #2025-06-04|113.47 #2025-06-05|109.75 #2025-06-06|111.05 #2025-06-07|115.17 #2025-06-08|119.38 #2025-06-09|123.40 #2025-06-10|125.81 #2025-06-11|128.49 #2025-06-12|131.32 #2025-06-13|131.78 #2025-06-14|130.64 #2025-06-15|129.31 #2025-06-16|128.20 #2025-06-17|130.95 #2025-06-18|133.88 #2025-06-19|136.29 #2025-06-20|137.58 #2025-06-21|138.52 #2025-06-22|139.44 #2025-06-23|140.50 #2025-06-24|139.37 #2025-06-25|137.90 #2025-06-26|136.84 #2025-06-27|136.27 #2025-06-28|135.82 #2025-06-29|135.46 #2025-06-30|134.88 #2025-07-01|134.14 #2025-07-02|133.92 #2025-07-03|133.71 #2025-07-04|133.78 #2025-07-05|134.19 #2025-07-06|134.71 #2025-07-07|135.51 #2025-07-08|136.54 #2025-07-09|137.02 #2025-07-10|137.23 #2025-07-11|137.28 #2025-07-12|137.09 #2025-07-13|136.81 #2025-07-14|135.62 #2025-07-15|131.57 #2025-07-16|127.76 #2025-07-17|124.60 #2025-07-18|121.56 #2025-07-19|118.33 #2025-07-20|115.17 #2025-07-21|112.85 #2025-07-22|116.21 #2025-07-23|119.24 #2025-07-24|121.32 #2025-07-25|123.05 #2025-07-26|124.91 #2025-07-27|126.75 #2025-07-28|128.28 #2025-07-29|126.57 #2025-07-30|125.31 #2025-07-31|124.62 #2025-08-01|123.93 #2025-08-02|123.24 #2025-08-03|122.49 #2025-08-04|121.81 #2025-08-05|121.05 #2025-08-06|119.39 #2025-08-07|117.07 #2025-08-08|114.88 #2025-08-09|112.44 #2025-08-10|109.96 #2025-08-11|107.44 #2025-08-12|105.08 #2025-08-13|103.21 #2025-08-14|101.81 #2025-08-15|100.26 #2025-08-16| 97.54 #2025-08-17| 94.83 #2025-08-18| 92.38 #2025-08-19| 90.87 #2025-08-20| 90.18 #2025-08-21| 89.96 #2025-08-22| 90.38 #2025-08-23| 94.80 #2025-08-24| 99.34 #2025-08-25|103.79 #2025-08-26|107.94 #2025-08-27|112.08 #2025-08-28|116.12 #2025-08-29|120.17 #2025-08-30|121.98 #2025-08-31|123.62 #2025-09-01|125.20 #2025-09-02|126.59 #2025-09-03|127.68 #2025-09-04|129.19 #2025-09-05|130.56 #2025-09-06|131.99 #2025-09-07|133.51 #2025-09-08|134.91 #2025-09-09|136.11 #2025-09-10|136.88 #2025-09-11|136.67 #2025-09-12|136.23 #2025-09-13|135.29 #2025-09-14|134.51 #2025-09-15|133.67 #2025-09-16|133.02 #2025-09-17|132.51 #2025-09-18|132.45 #2025-09-19|132.06 #2025-09-20|132.04 #2025-09-21|131.84 #2025-09-22|131.63 #2025-09-23|131.11 #2025-09-24|130.43 #2025-09-25|129.38 #2025-09-26|128.44 #2025-09-27|127.17 #2025-09-28|125.95 #2025-09-29|125.06 #2025-09-30|124.28 #2025-10-01|123.75 #2025-10-02|123.46 #2025-10-03|123.46 #2025-10-04|124.01 #2025-10-05|124.55 #2025-10-06|124.97 #2025-10-07|125.13 #2025-10-08|125.57 #2025-10-09|127.47 #2025-10-10|129.04 #2025-10-11|130.20 #2025-10-12|131.43 #2025-10-13|132.60 #2025-10-14|133.97 #2025-10-15|135.06 #2025-10-16|134.55 #2025-10-17|132.60 #2025-10-18|130.52 #2025-10-19|128.38 #2025-10-20|126.13 #2025-10-21|125.51 #2025-10-22|122.88 #2025-10-23|120.41 #2025-10-24|119.57 #2025-10-25|118.89 #2025-10-26|118.22 #2025-10-27|117.18 #2025-10-28|114.77 #2025-10-29|114.26 #2025-10-30|113.43 #2025-10-31|112.32 #2025-11-01|110.09 #2025-11-02|109.65 #2025-11-03|109.88 #2025-11-04|109.47 #2025-11-05|109.24 #2025-11-06|109.45 #2025-11-07|110.24 #2025-11-08|112.10 #2025-11-09|112.16 #2025-11-10|114.21 #2025-11-11|114.26 #2025-11-12|114.49 #2025-11-13|114.71 #2025-11-14|115.13 #2025-11-15|113.22 #2025-11-16|111.24 #2025-11-17|109.90 #2025-11-18|111.22 #2025-11-19|114.07 #2025-11-20|116.75 #2025-11-21|119.12 #2025-11-22|121.57 #2025-11-23|123.94 #2025-11-24|126.19 #2025-11-25|127.58 #2025-11-26|126.94 #2025-11-27|125.96 #2025-11-28|125.13 #2025-11-29|124.42 #2025-11-30|123.76 #2025-12-01|122.71 #2025-12-02|121.80 #2025-12-03|121.09 #2025-12-04|121.19 #2025-12-05|121.62 #2025-12-06|122.21 #2025-12-07|122.84 #2025-12-08|123.68 #2025-12-09|125.16 #2025-12-10|126.06 #2025-12-11|126.40 #2025-12-12|127.30

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy