Table Data - Job Postings on Indeed in Australia

Title Job Postings on Indeed in Australia
Series ID IHLIDXNSAAU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-12
Last Updated 2026-06-16 11:15 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.77
2020-02-03 99.52
2020-02-04 99.62
2020-02-05 99.70
2020-02-06 99.71
2020-02-07 99.64
2020-02-08 99.79
2020-02-09 99.88
2020-02-10 100.02
2020-02-11 100.16
2020-02-12 100.24
2020-02-13 100.37
2020-02-14 100.49
2020-02-15 100.52
2020-02-16 100.55
2020-02-17 100.55
2020-02-18 100.44
2020-02-19 100.49
2020-02-20 100.50
2020-02-21 100.48
2020-02-22 100.38
2020-02-23 100.48
2020-02-24 100.50
2020-02-25 100.61
2020-02-26 100.69
2020-02-27 100.84
2020-02-28 101.08
2020-02-29 101.33
2020-03-01 101.33
2020-03-02 101.39
2020-03-03 101.39
2020-03-04 101.28
2020-03-05 101.23
2020-03-06 101.13
2020-03-07 101.17
2020-03-08 101.35
2020-03-09 101.52
2020-03-10 101.59
2020-03-11 101.58
2020-03-12 101.44
2020-03-13 101.20
2020-03-14 100.99
2020-03-15 100.61
2020-03-16 100.01
2020-03-17 98.99
2020-03-18 97.94
2020-03-19 96.56
2020-03-20 94.67
2020-03-21 92.58
2020-03-22 90.59
2020-03-23 88.35
2020-03-24 86.20
2020-03-25 83.68
2020-03-26 81.09
2020-03-27 78.48
2020-03-28 75.99
2020-03-29 73.39
2020-03-30 71.09
2020-03-31 68.76
2020-04-01 66.47
2020-04-02 64.41
2020-04-03 62.75
2020-04-04 60.97
2020-04-05 59.36
2020-04-06 57.91
2020-04-07 56.69
2020-04-08 55.69
2020-04-09 54.71
2020-04-10 53.95
2020-04-11 53.29
2020-04-12 52.49
2020-04-13 51.87
2020-04-14 50.97
2020-04-15 50.27
2020-04-16 49.62
2020-04-17 48.86
2020-04-18 48.21
2020-04-19 47.48
2020-04-20 46.82
2020-04-21 46.54
2020-04-22 46.13
2020-04-23 45.78
2020-04-24 45.50
2020-04-25 45.28
2020-04-26 45.17
2020-04-27 44.99
2020-04-28 44.81
2020-04-29 44.70
2020-04-30 44.60
2020-05-01 44.45
2020-05-02 44.41
2020-05-03 44.25
2020-05-04 44.26
2020-05-05 44.32
2020-05-06 44.43
2020-05-07 44.60
2020-05-08 44.95
2020-05-09 45.26
2020-05-10 45.69
2020-05-11 46.01
2020-05-12 46.31
2020-05-13 46.60
2020-05-14 46.93
2020-05-15 47.29
2020-05-16 47.57
2020-05-17 47.75
2020-05-18 47.93
2020-05-19 48.15
2020-05-20 48.49
2020-05-21 49.00
2020-05-22 49.46
2020-05-23 50.02
2020-05-24 50.58
2020-05-25 51.13
2020-05-26 51.68
2020-05-27 52.14
2020-05-28 52.41
2020-05-29 52.86
2020-05-30 53.41
2020-05-31 53.76
2020-06-01 54.05
2020-06-02 54.23
2020-06-03 54.47
2020-06-04 54.76
2020-06-05 55.14
2020-06-06 55.35
2020-06-07 55.82
2020-06-08 56.30
2020-06-09 56.71
2020-06-10 57.11
2020-06-11 57.53
2020-06-12 57.69
2020-06-13 57.94
2020-06-14 58.22
2020-06-15 58.48
2020-06-16 58.93
2020-06-17 59.32
2020-06-18 59.67
2020-06-19 59.92
2020-06-20 60.18
2020-06-21 60.39
2020-06-22 60.16
2020-06-23 60.00
2020-06-24 59.84
2020-06-25 59.70
2020-06-26 59.66
2020-06-27 59.61
2020-06-28 59.55
2020-06-29 59.92
2020-06-30 60.08
2020-07-01 60.25
2020-07-02 60.40
2020-07-03 60.62
2020-07-04 60.88
2020-07-05 61.14
2020-07-06 61.51
2020-07-07 62.11
2020-07-08 62.72
2020-07-09 63.36
2020-07-10 64.03
2020-07-11 64.53
2020-07-12 65.03
2020-07-13 65.45
2020-07-14 65.75
2020-07-15 66.07
2020-07-16 66.31
2020-07-17 66.47
2020-07-18 66.59
2020-07-19 66.79
2020-07-20 66.93
2020-07-21 67.10
2020-07-22 67.31
2020-07-23 67.72
2020-07-24 68.03
2020-07-25 68.53
2020-07-26 68.95
2020-07-27 69.33
2020-07-28 69.75
2020-07-29 70.07
2020-07-30 70.31
2020-07-31 70.51
2020-08-01 70.64
2020-08-02 70.70
2020-08-03 70.78
2020-08-04 70.83
2020-08-05 70.98
2020-08-06 70.94
2020-08-07 71.03
2020-08-08 71.22
2020-08-09 71.48
2020-08-10 71.67
2020-08-11 71.88
2020-08-12 72.05
2020-08-13 72.36
2020-08-14 72.66
2020-08-15 72.72
2020-08-16 72.73
2020-08-17 72.73
2020-08-18 72.66
2020-08-19 72.64
2020-08-20 72.60
2020-08-21 72.51
2020-08-22 72.61
2020-08-23 72.75
2020-08-24 72.94
2020-08-25 73.26
2020-08-26 73.56
2020-08-27 73.84
2020-08-28 74.16
2020-08-29 74.44
2020-08-30 74.72
2020-08-31 74.92
2020-09-01 74.99
2020-09-02 75.04
2020-09-03 75.10
2020-09-04 75.21
2020-09-05 75.26
2020-09-06 75.46
2020-09-07 75.74
2020-09-08 76.19
2020-09-09 76.72
2020-09-10 77.31
2020-09-11 77.89
2020-09-12 78.43
2020-09-13 78.84
2020-09-14 79.30
2020-09-15 79.74
2020-09-16 80.18
2020-09-17 80.62
2020-09-18 80.98
2020-09-19 81.46
2020-09-20 81.99
2020-09-21 82.44
2020-09-22 82.89
2020-09-23 83.23
2020-09-24 83.62
2020-09-25 84.09
2020-09-26 84.65
2020-09-27 85.19
2020-09-28 85.78
2020-09-29 86.39
2020-09-30 86.96
2020-10-01 87.29
2020-10-02 87.47
2020-10-03 87.62
2020-10-04 87.63
2020-10-05 87.73
2020-10-06 87.64
2020-10-07 88.15
2020-10-08 88.88
2020-10-09 89.93
2020-10-10 90.95
2020-10-11 92.07
2020-10-12 93.08
2020-10-13 94.23
2020-10-14 94.87
2020-10-15 95.46
2020-10-16 95.78
2020-10-17 96.16
2020-10-18 96.48
2020-10-19 96.78
2020-10-20 97.09
2020-10-21 97.62
2020-10-22 98.10
2020-10-23 98.59
2020-10-24 98.49
2020-10-25 98.45
2020-10-26 98.40
2020-10-27 98.37
2020-10-28 98.18
2020-10-29 98.10
2020-10-30 98.08
2020-10-31 98.45
2020-11-01 98.76
2020-11-02 99.04
2020-11-03 99.31
2020-11-04 99.40
2020-11-05 99.54
2020-11-06 99.67
2020-11-07 99.93
2020-11-08 100.24
2020-11-09 100.57
2020-11-10 100.88
2020-11-11 101.27
2020-11-12 101.54
2020-11-13 101.85
2020-11-14 101.84
2020-11-15 102.05
2020-11-16 102.29
2020-11-17 102.49
2020-11-18 102.77
2020-11-19 103.21
2020-11-20 103.48
2020-11-21 104.01
2020-11-22 104.22
2020-11-23 104.53
2020-11-24 104.82
2020-11-25 104.97
2020-11-26 105.05
2020-11-27 105.16
2020-11-28 105.30
2020-11-29 105.33
2020-11-30 105.27
2020-12-01 105.08
2020-12-02 104.85
2020-12-03 104.64
2020-12-04 104.49
2020-12-05 104.37
2020-12-06 104.39
2020-12-07 104.36
2020-12-08 104.48
2020-12-09 104.79
2020-12-10 104.92
2020-12-11 104.98
2020-12-12 104.64
2020-12-13 104.54
2020-12-14 104.41
2020-12-15 104.18
2020-12-16 103.76
2020-12-17 103.24
2020-12-18 102.19
2020-12-19 101.37
2020-12-20 100.39
2020-12-21 99.35
2020-12-22 97.70
2020-12-23 96.07
2020-12-24 94.47
2020-12-25 93.29
2020-12-26 91.95
2020-12-27 90.61
2020-12-28 89.54
2020-12-29 88.94
2020-12-30 88.18
2020-12-31 87.42
2021-01-01 86.55
2021-01-02 85.74
2021-01-03 84.87
2021-01-04 84.06
2021-01-05 83.70
2021-01-06 83.74
2021-01-07 84.04
2021-01-08 84.79
2021-01-09 85.62
2021-01-10 86.61
2021-01-11 87.56
2021-01-12 88.57
2021-01-13 89.58
2021-01-14 90.85
2021-01-15 92.11
2021-01-16 93.58
2021-01-17 94.87
2021-01-18 96.15
2021-01-19 97.34
2021-01-20 98.47
2021-01-21 99.40
2021-01-22 100.38
2021-01-23 101.07
2021-01-24 102.23
2021-01-25 103.41
2021-01-26 104.41
2021-01-27 104.98
2021-01-28 105.51
2021-01-29 106.00
2021-01-30 106.66
2021-01-31 106.96
2021-02-01 107.07
2021-02-02 107.24
2021-02-03 107.84
2021-02-04 108.26
2021-02-05 108.64
2021-02-06 108.88
2021-02-07 109.22
2021-02-08 109.60
2021-02-09 110.09
2021-02-10 110.49
2021-02-11 111.13
2021-02-12 111.73
2021-02-13 112.38
2021-02-14 113.24
2021-02-15 114.13
2021-02-16 114.61
2021-02-17 115.20
2021-02-18 115.79
2021-02-19 116.38
2021-02-20 116.83
2021-02-21 117.17
2021-02-22 117.45
2021-02-23 118.08
2021-02-24 118.68
2021-02-25 119.27
2021-02-26 119.84
2021-02-27 120.45
2021-02-28 120.87
2021-03-01 121.18
2021-03-02 121.43
2021-03-03 121.63
2021-03-04 121.81
2021-03-05 122.08
2021-03-06 122.30
2021-03-07 122.78
2021-03-08 123.42
2021-03-09 124.01
2021-03-10 124.69
2021-03-11 125.35
2021-03-12 125.58
2021-03-13 126.28
2021-03-14 126.69
2021-03-15 127.03
2021-03-16 127.29
2021-03-17 127.62
2021-03-18 127.86
2021-03-19 128.40
2021-03-20 129.01
2021-03-21 129.32
2021-03-22 129.25
2021-03-23 129.35
2021-03-24 129.36
2021-03-25 129.27
2021-03-26 129.15
2021-03-27 128.83
2021-03-28 128.77
2021-03-29 129.12
2021-03-30 129.49
2021-03-31 129.64
2021-04-01 129.89
2021-04-02 130.26
2021-04-03 130.12
2021-04-04 130.12
2021-04-05 130.14
2021-04-06 129.62
2021-04-07 128.96
2021-04-08 128.29
2021-04-09 127.77
2021-04-10 127.73
2021-04-11 127.49
2021-04-12 127.38
2021-04-13 127.85
2021-04-14 128.78
2021-04-15 129.69
2021-04-16 130.37
2021-04-17 130.97
2021-04-18 131.69
2021-04-19 132.11
2021-04-20 132.64
2021-04-21 132.79
2021-04-22 133.05
2021-04-23 133.56
2021-04-24 134.01
2021-04-25 134.38
2021-04-26 134.86
2021-04-27 134.91
2021-04-28 134.84
2021-04-29 134.82
2021-04-30 134.43
2021-05-01 133.79
2021-05-02 133.37
2021-05-03 132.68
2021-05-04 132.64
2021-05-05 133.06
2021-05-06 133.54
2021-05-07 134.19
2021-05-08 135.31
2021-05-09 136.39
2021-05-10 137.71
2021-05-11 138.42
2021-05-12 139.09
2021-05-13 139.61
2021-05-14 139.92
2021-05-15 140.04
2021-05-16 139.98
2021-05-17 139.83
2021-05-18 139.75
2021-05-19 139.77
2021-05-20 139.92
2021-05-21 140.17
2021-05-22 139.70
2021-05-23 139.52
2021-05-24 139.34
2021-05-25 139.36
2021-05-26 139.17
2021-05-27 138.93
2021-05-28 138.47
2021-05-29 138.70
2021-05-30 138.90
2021-05-31 138.92
2021-06-01 138.95
2021-06-02 139.14
2021-06-03 139.22
2021-06-04 139.58
2021-06-05 140.23
2021-06-06 140.60
2021-06-07 141.18
2021-06-08 141.69
2021-06-09 141.90
2021-06-10 142.04
2021-06-11 142.25
2021-06-12 141.99
2021-06-13 142.14
2021-06-14 142.19
2021-06-15 141.74
2021-06-16 141.41
2021-06-17 141.28
2021-06-18 141.06
2021-06-19 141.09
2021-06-20 140.80
2021-06-21 140.54
2021-06-22 140.85
2021-06-23 141.24
2021-06-24 141.37
2021-06-25 141.43
2021-06-26 141.72
2021-06-27 141.94
2021-06-28 142.69
2021-06-29 143.21
2021-06-30 143.48
2021-07-01 143.75
2021-07-02 144.06
2021-07-03 144.11
2021-07-04 144.35
2021-07-05 143.97
2021-07-06 143.96
2021-07-07 144.47
2021-07-08 144.82
2021-07-09 145.20
2021-07-10 145.51
2021-07-11 145.88
2021-07-12 146.09
2021-07-13 146.17
2021-07-14 145.86
2021-07-15 145.88
2021-07-16 145.79
2021-07-17 145.61
2021-07-18 145.58
2021-07-19 145.85
2021-07-20 145.92
2021-07-21 146.05
2021-07-22 146.37
2021-07-23 146.62
2021-07-24 146.95
2021-07-25 147.10
2021-07-26 146.90
2021-07-27 147.01
2021-07-28 147.18
2021-07-29 147.09
2021-07-30 147.18
2021-07-31 147.30
2021-08-01 147.11
2021-08-02 147.12
2021-08-03 147.14
2021-08-04 147.25
2021-08-05 147.39
2021-08-06 147.60
2021-08-07 147.93
2021-08-08 148.60
2021-08-09 149.22
2021-08-10 149.50
2021-08-11 149.47
2021-08-12 149.40
2021-08-13 149.15
2021-08-14 148.79
2021-08-15 148.47
2021-08-16 148.24
2021-08-17 147.90
2021-08-18 147.87
2021-08-19 147.97
2021-08-20 147.99
2021-08-21 148.16
2021-08-22 148.15
2021-08-23 148.09
2021-08-24 148.29
2021-08-25 148.37
2021-08-26 148.37
2021-08-27 148.50
2021-08-28 148.55
2021-08-29 148.65
2021-08-30 148.71
2021-08-31 148.60
2021-09-01 148.31
2021-09-02 148.10
2021-09-03 147.91
2021-09-04 147.27
2021-09-05 147.18
2021-09-06 147.13
2021-09-07 147.42
2021-09-08 148.03
2021-09-09 148.68
2021-09-10 149.35
2021-09-11 150.54
2021-09-12 151.17
2021-09-13 151.88
2021-09-14 152.41
2021-09-15 152.91
2021-09-16 153.45
2021-09-17 154.03
2021-09-18 154.55
2021-09-19 155.21
2021-09-20 155.75
2021-09-21 156.32
2021-09-22 156.88
2021-09-23 157.32
2021-09-24 157.81
2021-09-25 158.03
2021-09-26 158.30
2021-09-27 158.57
2021-09-28 158.94
2021-09-29 159.34
2021-09-30 159.64
2021-10-01 159.62
2021-10-02 160.18
2021-10-03 160.47
2021-10-04 160.98
2021-10-05 161.04
2021-10-06 161.05
2021-10-07 161.29
2021-10-08 161.92
2021-10-09 162.40
2021-10-10 162.96
2021-10-11 163.31
2021-10-12 164.16
2021-10-13 165.16
2021-10-14 166.21
2021-10-15 166.99
2021-10-16 167.32
2021-10-17 168.12
2021-10-18 168.95
2021-10-19 169.84
2021-10-20 170.64
2021-10-21 171.44
2021-10-22 172.39
2021-10-23 173.78
2021-10-24 174.66
2021-10-25 175.63
2021-10-26 176.46
2021-10-27 177.31
2021-10-28 178.26
2021-10-29 179.18
2021-10-30 180.04
2021-10-31 180.70
2021-11-01 181.03
2021-11-02 181.36
2021-11-03 181.44
2021-11-04 181.43
2021-11-05 181.56
2021-11-06 181.72
2021-11-07 182.07
2021-11-08 182.62
2021-11-09 183.20
2021-11-10 183.93
2021-11-11 184.71
2021-11-12 185.37
2021-11-13 185.70
2021-11-14 186.37
2021-11-15 186.82
2021-11-16 187.28
2021-11-17 187.92
2021-11-18 188.24
2021-11-19 188.55
2021-11-20 188.50
2021-11-21 188.51
2021-11-22 188.53
2021-11-23 188.55
2021-11-24 188.24
2021-11-25 188.00
2021-11-26 187.67
2021-11-27 187.69
2021-11-28 187.51
2021-11-29 187.33
2021-11-30 187.30
2021-12-01 187.04
2021-12-02 186.62
2021-12-03 186.30
2021-12-04 186.01
2021-12-05 185.56
2021-12-06 185.20
2021-12-07 184.58
2021-12-08 184.21
2021-12-09 184.07
2021-12-10 183.77
2021-12-11 182.78
2021-12-12 182.42
2021-12-13 181.93
2021-12-14 181.35
2021-12-15 180.63
2021-12-16 179.80
2021-12-17 178.81
2021-12-18 178.34
2021-12-19 177.35
2021-12-20 176.70
2021-12-21 175.75
2021-12-22 174.90
2021-12-23 174.10
2021-12-24 173.42
2021-12-25 172.69
2021-12-26 172.02
2021-12-27 171.65
2021-12-28 171.17
2021-12-29 170.47
2021-12-30 169.53
2021-12-31 168.38
2022-01-01 167.05
2022-01-02 165.55
2022-01-03 164.09
2022-01-04 162.80
2022-01-05 162.01
2022-01-06 161.32
2022-01-07 161.30
2022-01-08 161.55
2022-01-09 161.91
2022-01-10 162.05
2022-01-11 162.71
2022-01-12 163.69
2022-01-13 165.18
2022-01-14 166.53
2022-01-15 168.22
2022-01-16 169.90
2022-01-17 171.59
2022-01-18 173.28
2022-01-19 174.81
2022-01-20 176.30
2022-01-21 177.75
2022-01-22 178.86
2022-01-23 179.98
2022-01-24 181.03
2022-01-25 182.21
2022-01-26 183.18
2022-01-27 183.77
2022-01-28 184.23
2022-01-29 185.30
2022-01-30 186.47
2022-01-31 187.50
2022-02-01 188.22
2022-02-02 188.98
2022-02-03 190.19
2022-02-04 191.58
2022-02-05 193.79
2022-02-06 195.99
2022-02-07 198.21
2022-02-08 200.59
2022-02-09 202.99
2022-02-10 205.24
2022-02-11 207.30
2022-02-12 208.08
2022-02-13 208.48
2022-02-14 208.45
2022-02-15 208.35
2022-02-16 208.26
2022-02-17 208.16
2022-02-18 208.05
2022-02-19 207.78
2022-02-20 207.76
2022-02-21 208.13
2022-02-22 208.59
2022-02-23 209.06
2022-02-24 209.66
2022-02-25 210.55
2022-02-26 211.57
2022-02-27 212.52
2022-02-28 213.22
2022-03-01 213.61
2022-03-02 213.84
2022-03-03 213.94
2022-03-04 213.78
2022-03-05 213.45
2022-03-06 213.39
2022-03-07 213.61
2022-03-08 214.02
2022-03-09 213.24
2022-03-10 212.25
2022-03-11 211.28
2022-03-12 210.59
2022-03-13 209.54
2022-03-14 208.27
2022-03-15 206.86
2022-03-16 206.66
2022-03-17 206.61
2022-03-18 206.54
2022-03-19 206.52
2022-03-20 206.64
2022-03-21 206.88
2022-03-22 207.33
2022-03-23 207.80
2022-03-24 208.44
2022-03-25 209.17
2022-03-26 210.11
2022-03-27 210.98
2022-03-28 211.86
2022-03-29 212.65
2022-03-30 213.61
2022-03-31 214.21
2022-04-01 214.50
2022-04-02 214.62
2022-04-03 214.69
2022-04-04 214.34
2022-04-05 214.33
2022-04-06 214.24
2022-04-07 213.23
2022-04-08 212.53
2022-04-09 211.21
2022-04-10 209.92
2022-04-11 208.90
2022-04-12 207.46
2022-04-13 205.85
2022-04-14 205.40
2022-04-15 205.18
2022-04-16 205.08
2022-04-17 204.86
2022-04-18 204.89
2022-04-19 204.16
2022-04-20 203.43
2022-04-21 202.56
2022-04-22 201.35
2022-04-23 200.82
2022-04-24 200.26
2022-04-25 199.76
2022-04-26 198.96
2022-04-27 198.04
2022-04-28 197.68
2022-04-29 197.19
2022-04-30 196.70
2022-05-01 196.16
2022-05-02 195.42
2022-05-03 195.97
2022-05-04 196.82
2022-05-05 197.18
2022-05-06 197.74
2022-05-07 198.14
2022-05-08 199.05
2022-05-09 199.89
2022-05-10 200.91
2022-05-11 201.91
2022-05-12 202.95
2022-05-13 203.85
2022-05-14 204.92
2022-05-15 205.77
2022-05-16 206.60
2022-05-17 207.37
2022-05-18 208.27
2022-05-19 209.08
2022-05-20 210.05
2022-05-21 210.66
2022-05-22 211.37
2022-05-23 212.45
2022-05-24 213.04
2022-05-25 213.73
2022-05-26 214.50
2022-05-27 215.16
2022-05-28 216.11
2022-05-29 216.92
2022-05-30 217.33
2022-05-31 218.16
2022-06-01 218.49
2022-06-02 218.88
2022-06-03 219.34
2022-06-04 219.84
2022-06-05 220.33
2022-06-06 220.65
2022-06-07 220.89
2022-06-08 221.24
2022-06-09 221.58
2022-06-10 222.07
2022-06-11 222.19
2022-06-12 221.88
2022-06-13 222.24
2022-06-14 221.63
2022-06-15 221.21
2022-06-16 220.63
2022-06-17 219.87
2022-06-18 219.28
2022-06-19 219.22
2022-06-20 218.57
2022-06-21 218.88
2022-06-22 219.10
2022-06-23 219.38
2022-06-24 219.54
2022-06-25 219.67
2022-06-26 219.88
2022-06-27 220.18
2022-06-28 220.40
2022-06-29 220.61
2022-06-30 220.39
2022-07-01 219.88
2022-07-02 219.55
2022-07-03 218.82
2022-07-04 218.43
2022-07-05 217.86
2022-07-06 217.20
2022-07-07 216.69
2022-07-08 216.62
2022-07-09 216.73
2022-07-10 216.93
2022-07-11 216.82
2022-07-12 216.87
2022-07-13 217.00
2022-07-14 217.49
2022-07-15 218.16
2022-07-16 218.66
2022-07-17 219.29
2022-07-18 219.89
2022-07-19 220.46
2022-07-20 220.87
2022-07-21 221.17
2022-07-22 221.15
2022-07-23 220.61
2022-07-24 220.66
2022-07-25 220.48
2022-07-26 220.68
2022-07-27 220.91
2022-07-28 221.06
2022-07-29 221.10
2022-07-30 221.71
2022-07-31 221.81
2022-08-01 222.06
2022-08-02 221.86
2022-08-03 221.87
2022-08-04 222.17
2022-08-05 222.83
2022-08-06 223.44
2022-08-07 223.98
2022-08-08 224.54
2022-08-09 225.33
2022-08-10 226.21
2022-08-11 226.90
2022-08-12 227.44
2022-08-13 227.49
2022-08-14 228.11
2022-08-15 228.36
2022-08-16 228.71
2022-08-17 228.32
2022-08-18 228.09
2022-08-19 227.69
2022-08-20 227.91
2022-08-21 227.66
2022-08-22 227.64
2022-08-23 227.52
2022-08-24 228.11
2022-08-25 228.08
2022-08-26 228.39
2022-08-27 228.57
2022-08-28 228.57
2022-08-29 228.69
2022-08-30 228.48
2022-08-31 228.06
2022-09-01 228.12
2022-09-02 227.87
2022-09-03 228.00
2022-09-04 227.85
2022-09-05 227.86
2022-09-06 228.11
2022-09-07 228.54
2022-09-08 229.06
2022-09-09 229.27
2022-09-10 229.29
2022-09-11 229.42
2022-09-12 229.32
2022-09-13 229.39
2022-09-14 229.49
2022-09-15 229.56
2022-09-16 230.15
2022-09-17 230.49
2022-09-18 231.05
2022-09-19 231.60
2022-09-20 231.82
2022-09-21 232.13
2022-09-22 232.76
2022-09-23 232.77
2022-09-24 232.60
2022-09-25 232.45
2022-09-26 232.33
2022-09-27 232.52
2022-09-28 232.46
2022-09-29 232.01
2022-09-30 232.07
2022-10-01 231.58
2022-10-02 231.78
2022-10-03 232.32
2022-10-04 231.99
2022-10-05 231.80
2022-10-06 231.43
2022-10-07 231.27
2022-10-08 232.01
2022-10-09 232.10
2022-10-10 232.10
2022-10-11 232.69
2022-10-12 233.23
2022-10-13 233.82
2022-10-14 234.23
2022-10-15 234.52
2022-10-16 234.99
2022-10-17 234.97
2022-10-18 235.34
2022-10-19 235.70
2022-10-20 236.21
2022-10-21 236.73
2022-10-22 236.53
2022-10-23 237.22
2022-10-24 238.23
2022-10-25 238.78
2022-10-26 239.42
2022-10-27 240.19
#2022-10-28|240.86 #2022-10-29|242.14 #2022-10-30|242.55 #2022-10-31|242.63 #2022-11-01|242.65 #2022-11-02|242.39 #2022-11-03|241.97 #2022-11-04|241.48 #2022-11-05|241.29 #2022-11-06|240.92 #2022-11-07|240.85 #2022-11-08|240.85 #2022-11-09|241.08 #2022-11-10|241.18 #2022-11-11|241.05 #2022-11-12|240.85 #2022-11-13|240.67 #2022-11-14|240.54 #2022-11-15|240.42 #2022-11-16|239.89 #2022-11-17|239.37 #2022-11-18|239.32 #2022-11-19|238.74 #2022-11-20|238.40 #2022-11-21|237.78 #2022-11-22|237.16 #2022-11-23|236.72 #2022-11-24|236.07 #2022-11-25|235.41 #2022-11-26|234.94 #2022-11-27|234.30 #2022-11-28|233.95 #2022-11-29|233.22 #2022-11-30|232.53 #2022-12-01|231.64 #2022-12-02|230.43 #2022-12-03|229.10 #2022-12-04|227.91 #2022-12-05|226.82 #2022-12-06|225.65 #2022-12-07|224.52 #2022-12-08|223.70 #2022-12-09|223.28 #2022-12-10|222.78 #2022-12-11|222.19 #2022-12-12|221.59 #2022-12-13|221.33 #2022-12-14|220.52 #2022-12-15|219.40 #2022-12-16|217.78 #2022-12-17|216.24 #2022-12-18|214.74 #2022-12-19|213.30 #2022-12-20|211.47 #2022-12-21|210.12 #2022-12-22|208.92 #2022-12-23|208.02 #2022-12-24|207.22 #2022-12-25|206.31 #2022-12-26|205.84 #2022-12-27|205.59 #2022-12-28|204.86 #2022-12-29|204.14 #2022-12-30|203.09 #2022-12-31|201.80 #2023-01-01|200.15 #2023-01-02|198.46 #2023-01-03|196.84 #2023-01-04|195.77 #2023-01-05|195.10 #2023-01-06|194.93 #2023-01-07|194.92 #2023-01-08|195.29 #2023-01-09|195.30 #2023-01-10|195.94 #2023-01-11|196.97 #2023-01-12|198.08 #2023-01-13|199.37 #2023-01-14|200.72 #2023-01-15|202.22 #2023-01-16|203.68 #2023-01-17|205.20 #2023-01-18|206.39 #2023-01-19|207.51 #2023-01-20|208.34 #2023-01-21|209.30 #2023-01-22|210.21 #2023-01-23|210.65 #2023-01-24|211.23 #2023-01-25|211.94 #2023-01-26|213.17 #2023-01-27|213.88 #2023-01-28|214.62 #2023-01-29|215.29 #2023-01-30|216.19 #2023-01-31|216.16 #2023-02-01|215.78 #2023-02-02|214.77 #2023-02-03|214.27 #2023-02-04|213.80 #2023-02-05|213.19 #2023-02-06|212.88 #2023-02-07|212.89 #2023-02-08|212.69 #2023-02-09|212.74 #2023-02-10|212.85 #2023-02-11|212.94 #2023-02-12|212.91 #2023-02-13|212.79 #2023-02-14|212.64 #2023-02-15|212.63 #2023-02-16|212.30 #2023-02-17|211.76 #2023-02-18|210.71 #2023-02-19|210.36 #2023-02-20|209.83 #2023-02-21|209.32 #2023-02-22|208.97 #2023-02-23|208.84 #2023-02-24|208.51 #2023-02-25|208.58 #2023-02-26|208.19 #2023-02-27|207.75 #2023-02-28|207.39 #2023-03-01|206.65 #2023-03-02|205.71 #2023-03-03|204.67 #2023-03-04|203.83 #2023-03-05|203.26 #2023-03-06|202.70 #2023-03-07|202.22 #2023-03-08|202.01 #2023-03-09|201.90 #2023-03-10|203.08 #2023-03-11|204.13 #2023-03-12|204.79 #2023-03-13|205.55 #2023-03-14|206.05 #2023-03-15|206.55 #2023-03-16|206.95 #2023-03-17|206.52 #2023-03-18|206.37 #2023-03-19|206.00 #2023-03-20|205.68 #2023-03-21|205.18 #2023-03-22|205.06 #2023-03-23|204.99 #2023-03-24|204.75 #2023-03-25|204.16 #2023-03-26|203.98 #2023-03-27|203.78 #2023-03-28|203.70 #2023-03-29|203.22 #2023-03-30|202.80 #2023-03-31|202.38 #2023-04-01|201.94 #2023-04-02|201.15 #2023-04-03|200.44 #2023-04-04|200.00 #2023-04-05|199.59 #2023-04-06|199.10 #2023-04-07|199.16 #2023-04-08|198.94 #2023-04-09|198.83 #2023-04-10|198.98 #2023-04-11|198.15 #2023-04-12|197.40 #2023-04-13|196.51 #2023-04-14|195.32 #2023-04-15|194.06 #2023-04-16|193.36 #2023-04-17|192.32 #2023-04-18|192.15 #2023-04-19|192.02 #2023-04-20|191.81 #2023-04-21|191.67 #2023-04-22|192.24 #2023-04-23|192.01 #2023-04-24|191.82 #2023-04-25|191.54 #2023-04-26|190.50 #2023-04-27|189.79 #2023-04-28|189.03 #2023-04-29|188.20 #2023-04-30|187.39 #2023-05-01|186.48 #2023-05-02|185.99 #2023-05-03|186.07 #2023-05-04|185.71 #2023-05-05|185.60 #2023-05-06|185.54 #2023-05-07|185.62 #2023-05-08|185.81 #2023-05-09|186.11 #2023-05-10|186.59 #2023-05-11|187.46 #2023-05-12|188.04 #2023-05-13|188.63 #2023-05-14|189.27 #2023-05-15|189.70 #2023-05-16|189.64 #2023-05-17|189.77 #2023-05-18|189.84 #2023-05-19|189.75 #2023-05-20|189.15 #2023-05-21|188.91 #2023-05-22|188.96 #2023-05-23|188.98 #2023-05-24|188.89 #2023-05-25|188.95 #2023-05-26|189.10 #2023-05-27|189.84 #2023-05-28|190.08 #2023-05-29|190.34 #2023-05-30|190.62 #2023-05-31|190.28 #2023-06-01|189.86 #2023-06-02|189.43 #2023-06-03|188.82 #2023-06-04|188.20 #2023-06-05|187.61 #2023-06-06|187.09 #2023-06-07|186.63 #2023-06-08|186.64 #2023-06-09|186.65 #2023-06-10|186.75 #2023-06-11|186.95 #2023-06-12|187.11 #2023-06-13|186.72 #2023-06-14|186.62 #2023-06-15|186.08 #2023-06-16|185.20 #2023-06-17|184.45 #2023-06-18|183.73 #2023-06-19|182.97 #2023-06-20|182.76 #2023-06-21|182.67 #2023-06-22|182.54 #2023-06-23|182.27 #2023-06-24|181.99 #2023-06-25|181.71 #2023-06-26|181.54 #2023-06-27|181.46 #2023-06-28|181.26 #2023-06-29|180.94 #2023-06-30|180.90 #2023-07-01|180.39 #2023-07-02|179.75 #2023-07-03|179.11 #2023-07-04|178.29 #2023-07-05|177.99 #2023-07-06|177.68 #2023-07-07|177.61 #2023-07-08|177.91 #2023-07-09|178.33 #2023-07-10|178.76 #2023-07-11|179.36 #2023-07-12|179.56 #2023-07-13|179.97 #2023-07-14|180.18 #2023-07-15|180.45 #2023-07-16|180.53 #2023-07-17|180.64 #2023-07-18|180.74 #2023-07-19|180.94 #2023-07-20|181.12 #2023-07-21|181.28 #2023-07-22|180.86 #2023-07-23|181.17 #2023-07-24|181.42 #2023-07-25|181.90 #2023-07-26|182.34 #2023-07-27|182.63 #2023-07-28|183.36 #2023-07-29|184.40 #2023-07-30|185.08 #2023-07-31|185.63 #2023-08-01|185.80 #2023-08-02|185.87 #2023-08-03|185.85 #2023-08-04|185.84 #2023-08-05|186.14 #2023-08-06|186.29 #2023-08-07|186.57 #2023-08-08|186.75 #2023-08-09|186.71 #2023-08-10|186.96 #2023-08-11|186.59 #2023-08-12|185.92 #2023-08-13|185.52 #2023-08-14|185.11 #2023-08-15|184.75 #2023-08-16|184.97 #2023-08-17|185.00 #2023-08-18|185.16 #2023-08-19|185.68 #2023-08-20|185.88 #2023-08-21|186.07 #2023-08-22|186.54 #2023-08-23|186.68 #2023-08-24|186.92 #2023-08-25|187.00 #2023-08-26|187.10 #2023-08-27|187.12 #2023-08-28|187.22 #2023-08-29|187.15 #2023-08-30|187.12 #2023-08-31|186.85 #2023-09-01|186.46 #2023-09-02|186.14 #2023-09-03|185.84 #2023-09-04|185.46 #2023-09-05|185.37 #2023-09-06|185.26 #2023-09-07|185.44 #2023-09-08|185.79 #2023-09-09|186.00 #2023-09-10|186.24 #2023-09-11|186.47 #2023-09-12|186.48 #2023-09-13|186.50 #2023-09-14|186.58 #2023-09-15|186.81 #2023-09-16|186.94 #2023-09-17|187.02 #2023-09-18|187.08 #2023-09-19|187.32 #2023-09-20|187.38 #2023-09-21|187.45 #2023-09-22|187.48 #2023-09-23|187.78 #2023-09-24|188.06 #2023-09-25|188.36 #2023-09-26|188.50 #2023-09-27|188.72 #2023-09-28|188.79 #2023-09-29|189.04 #2023-09-30|188.38 #2023-10-01|187.39 #2023-10-02|186.72 #2023-10-03|185.76 #2023-10-04|185.03 #2023-10-05|183.91 #2023-10-06|183.12 #2023-10-07|182.95 #2023-10-08|183.12 #2023-10-09|183.10 #2023-10-10|183.45 #2023-10-11|183.67 #2023-10-12|184.28 #2023-10-13|184.33 #2023-10-14|184.47 #2023-10-15|184.62 #2023-10-16|184.69 #2023-10-17|184.65 #2023-10-18|184.72 #2023-10-19|184.69 #2023-10-20|184.78 #2023-10-21|184.34 #2023-10-22|184.28 #2023-10-23|184.02 #2023-10-24|184.11 #2023-10-25|184.00 #2023-10-26|183.91 #2023-10-27|183.81 #2023-10-28|183.98 #2023-10-29|183.81 #2023-10-30|183.86 #2023-10-31|183.37 #2023-11-01|182.82 #2023-11-02|182.21 #2023-11-03|181.81 #2023-11-04|181.54 #2023-11-05|181.23 #2023-11-06|180.93 #2023-11-07|180.70 #2023-11-08|180.61 #2023-11-09|180.55 #2023-11-10|180.32 #2023-11-11|180.01 #2023-11-12|179.70 #2023-11-13|179.40 #2023-11-14|179.17 #2023-11-15|178.97 #2023-11-16|178.50 #2023-11-17|178.26 #2023-11-18|177.83 #2023-11-19|177.48 #2023-11-20|177.08 #2023-11-21|176.62 #2023-11-22|176.08 #2023-11-23|175.82 #2023-11-24|175.02 #2023-11-25|174.56 #2023-11-26|173.97 #2023-11-27|173.41 #2023-11-28|172.81 #2023-11-29|172.17 #2023-11-30|171.20 #2023-12-01|170.24 #2023-12-02|169.00 #2023-12-03|167.84 #2023-12-04|166.68 #2023-12-05|165.59 #2023-12-06|164.52 #2023-12-07|163.72 #2023-12-08|163.23 #2023-12-09|162.77 #2023-12-10|162.34 #2023-12-11|161.96 #2023-12-12|161.59 #2023-12-13|160.83 #2023-12-14|160.25 #2023-12-15|159.51 #2023-12-16|158.64 #2023-12-17|157.67 #2023-12-18|156.73 #2023-12-19|155.69 #2023-12-20|154.84 #2023-12-21|153.84 #2023-12-22|152.92 #2023-12-23|151.98 #2023-12-24|151.16 #2023-12-25|150.72 #2023-12-26|150.12 #2023-12-27|149.44 #2023-12-28|148.68 #2023-12-29|147.86 #2023-12-30|146.98 #2023-12-31|145.93 #2024-01-01|144.63 #2024-01-02|143.40 #2024-01-03|142.54 #2024-01-04|141.93 #2024-01-05|141.63 #2024-01-06|141.62 #2024-01-07|141.65 #2024-01-08|141.98 #2024-01-09|142.85 #2024-01-10|143.96 #2024-01-11|145.35 #2024-01-12|146.78 #2024-01-13|147.95 #2024-01-14|149.52 #2024-01-15|150.94 #2024-01-16|152.28 #2024-01-17|153.59 #2024-01-18|154.64 #2024-01-19|155.59 #2024-01-20|156.84 #2024-01-21|157.89 #2024-01-22|158.67 #2024-01-23|159.20 #2024-01-24|159.83 #2024-01-25|160.63 #2024-01-26|161.63 #2024-01-27|162.32 #2024-01-28|162.86 #2024-01-29|163.53 #2024-01-30|164.32 #2024-01-31|164.66 #2024-02-01|164.61 #2024-02-02|164.19 #2024-02-03|164.36 #2024-02-04|164.59 #2024-02-05|164.76 #2024-02-06|164.83 #2024-02-07|165.10 #2024-02-08|165.55 #2024-02-09|166.01 #2024-02-10|166.12 #2024-02-11|166.16 #2024-02-12|166.20 #2024-02-13|166.48 #2024-02-14|166.65 #2024-02-15|166.78 #2024-02-16|166.75 #2024-02-17|166.14 #2024-02-18|166.16 #2024-02-19|166.17 #2024-02-20|165.93 #2024-02-21|165.75 #2024-02-22|165.71 #2024-02-23|165.74 #2024-02-24|166.58 #2024-02-25|166.87 #2024-02-26|167.23 #2024-02-27|167.68 #2024-02-28|168.17 #2024-02-29|168.39 #2024-03-01|168.57 #2024-03-02|168.38 #2024-03-03|168.32 #2024-03-04|168.29 #2024-03-05|168.17 #2024-03-06|167.84 #2024-03-07|167.66 #2024-03-08|167.55 #2024-03-09|167.85 #2024-03-10|167.91 #2024-03-11|167.91 #2024-03-12|167.67 #2024-03-13|167.58 #2024-03-14|167.34 #2024-03-15|167.04 #2024-03-16|166.67 #2024-03-17|166.47 #2024-03-18|166.25 #2024-03-19|166.29 #2024-03-20|166.25 #2024-03-21|166.25 #2024-03-22|166.26 #2024-03-23|166.29 #2024-03-24|166.22 #2024-03-25|166.17 #2024-03-26|166.08 #2024-03-27|166.09 #2024-03-28|165.88 #2024-03-29|166.02 #2024-03-30|165.44 #2024-03-31|164.71 #2024-04-01|163.94 #2024-04-02|162.78 #2024-04-03|161.38 #2024-04-04|160.52 #2024-04-05|159.26 #2024-04-06|158.80 #2024-04-07|158.51 #2024-04-08|158.10 #2024-04-09|158.25 #2024-04-10|158.63 #2024-04-11|158.75 #2024-04-12|159.10 #2024-04-13|159.17 #2024-04-14|159.43 #2024-04-15|159.74 #2024-04-16|159.73 #2024-04-17|159.86 #2024-04-18|159.99 #2024-04-19|160.12 #2024-04-20|159.78 #2024-04-21|159.73 #2024-04-22|159.73 #2024-04-23|160.00 #2024-04-24|159.84 #2024-04-25|160.06 #2024-04-26|159.82 #2024-04-27|160.02 #2024-04-28|159.74 #2024-04-29|159.50 #2024-04-30|159.17 #2024-05-01|158.97 #2024-05-02|158.51 #2024-05-03|158.35 #2024-05-04|158.48 #2024-05-05|158.57 #2024-05-06|158.69 #2024-05-07|158.63 #2024-05-08|158.79 #2024-05-09|158.79 #2024-05-10|158.92 #2024-05-11|158.86 #2024-05-12|158.83 #2024-05-13|158.66 #2024-05-14|158.96 #2024-05-15|159.18 #2024-05-16|159.59 #2024-05-17|159.68 #2024-05-18|159.23 #2024-05-19|158.53 #2024-05-20|157.84 #2024-05-21|156.97 #2024-05-22|156.95 #2024-05-23|156.82 #2024-05-24|156.73 #2024-05-25|157.59 #2024-05-26|158.61 #2024-05-27|159.57 #2024-05-28|160.61 #2024-05-29|160.79 #2024-05-30|160.93 #2024-05-31|161.27 #2024-06-01|161.24 #2024-06-02|161.14 #2024-06-03|161.20 #2024-06-04|161.04 #2024-06-05|160.95 #2024-06-06|160.77 #2024-06-07|160.71 #2024-06-08|160.93 #2024-06-09|161.29 #2024-06-10|161.53 #2024-06-11|161.39 #2024-06-12|161.12 #2024-06-13|161.01 #2024-06-14|160.88 #2024-06-15|160.00 #2024-06-16|159.54 #2024-06-17|158.93 #2024-06-18|158.85 #2024-06-19|158.50 #2024-06-20|158.37 #2024-06-21|158.26 #2024-06-22|158.49 #2024-06-23|158.34 #2024-06-24|158.29 #2024-06-25|158.10 #2024-06-26|158.24 #2024-06-27|157.98 #2024-06-28|157.65 #2024-06-29|157.25 #2024-06-30|156.74 #2024-07-01|156.13 #2024-07-02|155.54 #2024-07-03|154.93 #2024-07-04|154.52 #2024-07-05|154.19 #2024-07-06|153.97 #2024-07-07|153.88 #2024-07-08|154.05 #2024-07-09|154.33 #2024-07-10|154.58 #2024-07-11|154.84 #2024-07-12|155.06 #2024-07-13|155.31 #2024-07-14|155.63 #2024-07-15|155.93 #2024-07-16|156.20 #2024-07-17|156.57 #2024-07-18|156.86 #2024-07-19|157.11 #2024-07-20|156.74 #2024-07-21|156.96 #2024-07-22|157.15 #2024-07-23|157.41 #2024-07-24|157.61 #2024-07-25|157.86 #2024-07-26|158.26 #2024-07-27|159.28 #2024-07-28|159.71 #2024-07-29|160.07 #2024-07-30|160.45 #2024-07-31|160.69 #2024-08-01|160.65 #2024-08-02|160.59 #2024-08-03|160.40 #2024-08-04|160.09 #2024-08-05|159.91 #2024-08-06|159.70 #2024-08-07|159.48 #2024-08-08|159.47 #2024-08-09|159.44 #2024-08-10|159.32 #2024-08-11|159.42 #2024-08-12|159.47 #2024-08-13|159.45 #2024-08-14|159.44 #2024-08-15|159.50 #2024-08-16|159.67 #2024-08-17|160.16 #2024-08-18|160.37 #2024-08-19|160.60 #2024-08-20|160.75 #2024-08-21|161.18 #2024-08-22|161.49 #2024-08-23|161.72 #2024-08-24|161.85 #2024-08-25|162.00 #2024-08-26|162.12 #2024-08-27|162.39 #2024-08-28|162.46 #2024-08-29|162.60 #2024-08-30|162.65 #2024-08-31|162.68 #2024-09-01|162.62 #2024-09-02|162.52 #2024-09-03|162.52 #2024-09-04|162.63 #2024-09-05|162.82 #2024-09-06|163.05 #2024-09-07|163.39 #2024-09-08|163.82 #2024-09-09|164.27 #2024-09-10|164.66 #2024-09-11|164.97 #2024-09-12|165.39 #2024-09-13|165.90 #2024-09-14|166.46 #2024-09-15|167.01 #2024-09-16|167.46 #2024-09-17|167.71 #2024-09-18|168.07 #2024-09-19|168.24 #2024-09-20|168.35 #2024-09-21|168.42 #2024-09-22|168.46 #2024-09-23|168.52 #2024-09-24|168.71 #2024-09-25|168.83 #2024-09-26|169.01 #2024-09-27|169.18 #2024-09-28|168.90 #2024-09-29|168.89 #2024-09-30|168.89 #2024-10-01|168.60 #2024-10-02|168.26 #2024-10-03|167.85 #2024-10-04|167.50 #2024-10-05|167.44 #2024-10-06|167.27 #2024-10-07|167.35 #2024-10-08|167.36 #2024-10-09|167.38 #2024-10-10|167.27 #2024-10-11|167.12 #2024-10-12|166.96 #2024-10-13|166.71 #2024-10-14|166.29 #2024-10-15|166.23 #2024-10-16|166.24 #2024-10-17|166.44 #2024-10-18|166.32 #2024-10-19|166.35 #2024-10-20|166.52 #2024-10-21|166.77 #2024-10-22|167.10 #2024-10-23|167.57 #2024-10-24|167.91 #2024-10-25|168.54 #2024-10-26|169.05 #2024-10-27|169.35 #2024-10-28|169.55 #2024-10-29|169.66 #2024-10-30|169.61 #2024-10-31|169.63 #2024-11-01|169.52 #2024-11-02|169.43 #2024-11-03|169.39 #2024-11-04|169.39 #2024-11-05|169.44 #2024-11-06|169.26 #2024-11-07|169.16 #2024-11-08|169.03 #2024-11-09|168.99 #2024-11-10|168.94 #2024-11-11|168.95 #2024-11-12|168.87 #2024-11-13|168.96 #2024-11-14|168.98 #2024-11-15|169.11 #2024-11-16|169.05 #2024-11-17|168.98 #2024-11-18|168.73 #2024-11-19|168.31 #2024-11-20|167.86 #2024-11-21|167.47 #2024-11-22|166.99 #2024-11-23|166.58 #2024-11-24|166.22 #2024-11-25|165.85 #2024-11-26|165.62 #2024-11-27|165.36 #2024-11-28|164.91 #2024-11-29|164.47 #2024-11-30|163.88 #2024-12-01|163.03 #2024-12-02|162.39 #2024-12-03|161.52 #2024-12-04|160.45 #2024-12-05|159.38 #2024-12-06|158.36 #2024-12-07|157.41 #2024-12-08|156.70 #2024-12-09|156.26 #2024-12-10|155.90 #2024-12-11|155.71 #2024-12-12|155.45 #2024-12-13|155.12 #2024-12-14|154.39 #2024-12-15|154.08 #2024-12-16|153.54 #2024-12-17|153.03 #2024-12-18|152.40 #2024-12-19|151.78 #2024-12-20|151.12 #2024-12-21|151.00 #2024-12-22|150.50 #2024-12-23|150.04 #2024-12-24|149.63 #2024-12-25|149.15 #2024-12-26|148.51 #2024-12-27|147.80 #2024-12-28|146.66 #2024-12-29|145.58 #2024-12-30|144.66 #2024-12-31|143.61 #2025-01-01|142.05 #2025-01-02|140.71 #2025-01-03|139.57 #2025-01-04|138.80 #2025-01-05|137.86 #2025-01-06|137.03 #2025-01-07|136.84 #2025-01-08|137.65 #2025-01-09|138.94 #2025-01-10|140.54 #2025-01-11|142.14 #2025-01-12|143.97 #2025-01-13|145.59 #2025-01-14|147.07 #2025-01-15|148.43 #2025-01-16|149.54 #2025-01-17|150.61 #2025-01-18|151.69 #2025-01-19|152.66 #2025-01-20|153.52 #2025-01-21|154.12 #2025-01-22|154.72 #2025-01-23|155.40 #2025-01-24|156.17 #2025-01-25|157.24 #2025-01-26|158.36 #2025-01-27|159.59 #2025-01-28|160.40 #2025-01-29|160.99 #2025-01-30|161.55 #2025-01-31|161.77 #2025-02-01|161.57 #2025-02-02|161.31 #2025-02-03|160.91 #2025-02-04|161.01 #2025-02-05|161.24 #2025-02-06|161.40 #2025-02-07|161.34 #2025-02-08|161.38 #2025-02-09|161.28 #2025-02-10|161.09 #2025-02-11|160.94 #2025-02-12|160.72 #2025-02-13|160.50 #2025-02-14|160.46 #2025-02-15|159.78 #2025-02-16|159.75 #2025-02-17|159.65 #2025-02-18|159.46 #2025-02-19|159.12 #2025-02-20|158.62 #2025-02-21|158.01 #2025-02-22|158.31 #2025-02-23|157.89 #2025-02-24|157.49 #2025-02-25|157.10 #2025-02-26|156.80 #2025-02-27|156.69 #2025-02-28|156.52 #2025-03-01|155.90 #2025-03-02|155.25 #2025-03-03|154.85 #2025-03-04|154.32 #2025-03-05|153.77 #2025-03-06|153.03 #2025-03-07|152.68 #2025-03-08|152.50 #2025-03-09|152.55 #2025-03-10|152.47 #2025-03-11|152.26 #2025-03-12|152.04 #2025-03-13|151.97 #2025-03-14|151.72 #2025-03-15|151.55 #2025-03-16|151.32 #2025-03-17|150.98 #2025-03-18|150.96 #2025-03-19|151.01 #2025-03-20|151.02 #2025-03-21|151.11 #2025-03-22|151.24 #2025-03-23|151.32 #2025-03-24|151.46 #2025-03-25|151.36 #2025-03-26|151.32 #2025-03-27|151.26 #2025-03-28|151.19 #2025-03-29|151.03 #2025-03-30|150.89 #2025-03-31|150.68 #2025-04-01|150.46 #2025-04-02|150.18 #2025-04-03|149.96 #2025-04-04|149.75 #2025-04-05|149.61 #2025-04-06|149.48 #2025-04-07|149.41 #2025-04-08|149.48 #2025-04-09|149.56 #2025-04-10|149.62 #2025-04-11|149.56 #2025-04-12|149.56 #2025-04-13|149.56 #2025-04-14|149.37 #2025-04-15|149.21 #2025-04-16|149.05 #2025-04-17|148.86 #2025-04-18|148.93 #2025-04-19|148.30 #2025-04-20|147.79 #2025-04-21|147.62 #2025-04-22|146.99 #2025-04-23|146.33 #2025-04-24|145.61 #2025-04-25|144.74 #2025-04-26|143.80 #2025-04-27|142.96 #2025-04-28|141.95 #2025-04-29|141.38 #2025-04-30|140.67 #2025-05-01|139.99 #2025-05-02|139.47 #2025-05-03|139.84 #2025-05-04|140.11 #2025-05-05|140.57 #2025-05-06|141.13 #2025-05-07|141.95 #2025-05-08|142.87 #2025-05-09|143.59 #2025-05-10|144.20 #2025-05-11|144.69 #2025-05-12|145.06 #2025-05-13|145.39 #2025-05-14|145.59 #2025-05-15|145.55 #2025-05-16|145.84 #2025-05-17|145.72 #2025-05-18|146.07 #2025-05-19|146.46 #2025-05-20|146.88 #2025-05-21|147.44 #2025-05-22|148.23 #2025-05-23|148.71 #2025-05-24|149.58 #2025-05-25|150.06 #2025-05-26|150.36 #2025-05-27|150.60 #2025-05-28|150.77 #2025-05-29|150.78 #2025-05-30|150.61 #2025-05-31|150.31 #2025-06-01|149.86 #2025-06-02|149.62 #2025-06-03|149.33 #2025-06-04|148.95 #2025-06-05|148.78 #2025-06-06|148.80 #2025-06-07|148.95 #2025-06-08|149.21 #2025-06-09|149.42 #2025-06-10|149.37 #2025-06-11|149.43 #2025-06-12|149.42 #2025-06-13|149.35 #2025-06-14|149.08 #2025-06-15|149.02 #2025-06-16|148.89 #2025-06-17|149.04 #2025-06-18|149.21 #2025-06-19|149.38 #2025-06-20|149.51 #2025-06-21|149.81 #2025-06-22|149.88 #2025-06-23|149.96 #2025-06-24|150.06 #2025-06-25|150.10 #2025-06-26|150.17 #2025-06-27|150.12 #2025-06-28|149.99 #2025-06-29|149.81 #2025-06-30|149.30 #2025-07-01|148.71 #2025-07-02|148.13 #2025-07-03|147.46 #2025-07-04|146.96 #2025-07-05|146.51 #2025-07-06|146.18 #2025-07-07|146.24 #2025-07-08|146.33 #2025-07-09|146.49 #2025-07-10|146.67 #2025-07-11|147.05 #2025-07-12|147.41 #2025-07-13|147.77 #2025-07-14|148.01 #2025-07-15|148.63 #2025-07-16|149.23 #2025-07-17|149.76 #2025-07-18|150.10 #2025-07-19|150.15 #2025-07-20|150.44 #2025-07-21|150.73 #2025-07-22|150.80 #2025-07-23|150.81 #2025-07-24|150.93 #2025-07-25|150.93 #2025-07-26|151.33 #2025-07-27|151.45 #2025-07-28|151.57 #2025-07-29|151.61 #2025-07-30|151.66 #2025-07-31|151.56 #2025-08-01|151.47 #2025-08-02|151.30 #2025-08-03|151.17 #2025-08-04|151.11 #2025-08-05|150.93 #2025-08-06|150.72 #2025-08-07|150.70 #2025-08-08|150.79 #2025-08-09|150.67 #2025-08-10|150.71 #2025-08-11|150.73 #2025-08-12|150.84 #2025-08-13|150.97 #2025-08-14|151.03 #2025-08-15|151.00 #2025-08-16|151.39 #2025-08-17|151.47 #2025-08-18|151.60 #2025-08-19|151.84 #2025-08-20|152.17 #2025-08-21|152.51 #2025-08-22|152.99 #2025-08-23|153.18 #2025-08-24|153.63 #2025-08-25|153.99 #2025-08-26|154.17 #2025-08-27|154.31 #2025-08-28|154.64 #2025-08-29|154.68 #2025-08-30|154.76 #2025-08-31|154.61 #2025-09-01|154.32 #2025-09-02|154.28 #2025-09-03|154.28 #2025-09-04|154.10 #2025-09-05|154.28 #2025-09-06|154.56 #2025-09-07|154.96 #2025-09-08|155.59 #2025-09-09|156.14 #2025-09-10|156.66 #2025-09-11|157.23 #2025-09-12|157.70 #2025-09-13|157.87 #2025-09-14|157.92 #2025-09-15|157.94 #2025-09-16|157.94 #2025-09-17|157.91 #2025-09-18|157.91 #2025-09-19|157.82 #2025-09-20|158.12 #2025-09-21|158.44 #2025-09-22|158.83 #2025-09-23|159.23 #2025-09-24|159.71 #2025-09-25|160.11 #2025-09-26|160.52 #2025-09-27|160.63 #2025-09-28|160.84 #2025-09-29|160.91 #2025-09-30|160.87 #2025-10-01|160.62 #2025-10-02|160.38 #2025-10-03|160.20 #2025-10-04|160.03 #2025-10-05|159.92 #2025-10-06|159.98 #2025-10-07|159.74 #2025-10-08|159.63 #2025-10-09|159.49 #2025-10-10|159.41 #2025-10-11|159.32 #2025-10-12|159.20 #2025-10-13|158.87 #2025-10-14|158.96 #2025-10-15|159.14 #2025-10-16|159.26 #2025-10-17|159.25 #2025-10-18|159.22 #2025-10-19|159.35 #2025-10-20|159.58 #2025-10-21|159.57 #2025-10-22|159.73 #2025-10-23|159.96 #2025-10-24|160.28 #2025-10-25|160.58 #2025-10-26|160.86 #2025-10-27|161.12 #2025-10-28|161.50 #2025-10-29|161.64 #2025-10-30|161.65 #2025-10-31|161.46 #2025-11-01|161.24 #2025-11-02|160.99 #2025-11-03|160.82 #2025-11-04|160.56 #2025-11-05|160.27 #2025-11-06|160.09 #2025-11-07|160.11 #2025-11-08|160.24 #2025-11-09|160.29 #2025-11-10|160.40 #2025-11-11|160.73 #2025-11-12|161.01 #2025-11-13|161.12 #2025-11-14|161.14 #2025-11-15|161.15 #2025-11-16|160.87 #2025-11-17|160.66 #2025-11-18|160.38 #2025-11-19|159.70 #2025-11-20|159.30 #2025-11-21|158.93 #2025-11-22|158.54 #2025-11-23|158.24 #2025-11-24|157.78 #2025-11-25|157.20 #2025-11-26|157.01 #2025-11-27|156.56 #2025-11-28|156.04 #2025-11-29|155.46 #2025-11-30|154.83 #2025-12-01|154.19 #2025-12-02|153.50 #2025-12-03|152.83 #2025-12-04|152.06 #2025-12-05|151.30 #2025-12-06|150.56 #2025-12-07|149.91 #2025-12-08|149.35 #2025-12-09|148.90 #2025-12-10|148.28 #2025-12-11|147.74 #2025-12-12|147.14 #2025-12-13|146.47 #2025-12-14|145.76 #2025-12-15|145.15 #2025-12-16|144.45 #2025-12-17|143.79 #2025-12-18|143.01 #2025-12-19|142.31 #2025-12-20|141.65 #2025-12-21|141.02 #2025-12-22|140.48 #2025-12-23|139.90 #2025-12-24|139.23 #2025-12-25|138.58 #2025-12-26|137.79 #2025-12-27|136.92 #2025-12-28|136.05 #2025-12-29|135.25 #2025-12-30|134.49 #2025-12-31|133.64 #2026-01-01|132.72 #2026-01-02|131.78 #2026-01-03|130.91 #2026-01-04|130.20 #2026-01-05|129.73 #2026-01-06|129.69 #2026-01-07|130.37 #2026-01-08|131.36 #2026-01-09|132.93 #2026-01-10|134.74 #2026-01-11|136.50 #2026-01-12|138.02 #2026-01-13|139.38 #2026-01-14|140.66 #2026-01-15|142.25 #2026-01-16|143.89 #2026-01-17|145.56 #2026-01-18|147.33 #2026-01-19|149.07 #2026-01-20|150.76 #2026-01-21|152.32 #2026-01-22|153.87 #2026-01-23|155.36 #2026-01-24|156.81 #2026-01-25|158.08 #2026-01-26|159.25 #2026-01-27|160.04 #2026-01-28|160.68 #2026-01-29|161.30 #2026-01-30|161.80 #2026-01-31|162.16 #2026-02-01|162.42 #2026-02-02|162.60 #2026-02-03|163.00 #2026-02-04|163.27 #2026-02-05|163.47 #2026-02-06|163.53 #2026-02-07|163.65 #2026-02-08|163.84 #2026-02-09|164.16 #2026-02-10|164.66 #2026-02-11|165.32 #2026-02-12|165.75 #2026-02-13|166.11 #2026-02-14|166.65 #2026-02-15|167.16 #2026-02-16|167.64 #2026-02-17|168.06 #2026-02-18|168.45 #2026-02-19|169.00 #2026-02-20|169.47 #2026-02-21|169.80 #2026-02-22|170.08 #2026-02-23|170.29 #2026-02-24|170.45 #2026-02-25|170.72 #2026-02-26|170.82 #2026-02-27|171.08 #2026-02-28|171.10 #2026-03-01|171.03 #2026-03-02|170.89 #2026-03-03|170.75 #2026-03-04|170.47 #2026-03-05|170.22 #2026-03-06|169.80 #2026-03-07|169.49 #2026-03-08|169.26 #2026-03-09|169.16 #2026-03-10|168.62 #2026-03-11|167.62 #2026-03-12|166.53 #2026-03-13|165.72 #2026-03-14|164.85 #2026-03-15|164.15 #2026-03-16|163.40 #2026-03-17|162.75 #2026-03-18|162.50 #2026-03-19|162.34 #2026-03-20|161.89 #2026-03-21|161.40 #2026-03-22|160.75 #2026-03-23|160.01 #2026-03-24|159.49 #2026-03-25|158.92 #2026-03-26|158.24 #2026-03-27|157.65 #2026-03-28|157.21 #2026-03-29|156.84 #2026-03-30|156.61 #2026-03-31|156.20 #2026-04-01|155.51 #2026-04-02|155.03 #2026-04-03|154.56 #2026-04-04|153.88 #2026-04-05|153.19 #2026-04-06|152.38 #2026-04-07|151.29 #2026-04-08|150.59 #2026-04-09|149.72 #2026-04-10|148.90 #2026-04-11|148.31 #2026-04-12|147.71 #2026-04-13|147.08 #2026-04-14|147.09 #2026-04-15|147.07 #2026-04-16|147.14 #2026-04-17|146.88 #2026-04-18|146.83 #2026-04-19|146.76 #2026-04-20|146.94 #2026-04-21|147.00 #2026-04-22|147.42 #2026-04-23|147.72 #2026-04-24|148.34 #2026-04-25|148.68 #2026-04-26|149.22 #2026-04-27|149.51 #2026-04-28|149.61 #2026-04-29|149.35 #2026-04-30|149.28 #2026-05-01|148.92 #2026-05-02|148.59 #2026-05-03|148.27 #2026-05-04|148.32 #2026-05-05|148.64 #2026-05-06|148.96 #2026-05-07|149.25 #2026-05-08|149.87 #2026-05-09|150.37 #2026-05-10|150.74 #2026-05-11|150.89 #2026-05-12|151.08 #2026-05-13|151.23 #2026-05-14|151.39 #2026-05-15|151.38 #2026-05-16|151.64 #2026-05-17|151.88 #2026-05-18|152.10 #2026-05-19|152.23 #2026-05-20|152.43 #2026-05-21|152.46 #2026-05-22|151.81 #2026-05-23|151.12 #2026-05-24|150.32 #2026-05-25|149.66 #2026-05-26|148.96 #2026-05-27|148.12 #2026-05-28|147.48 #2026-05-29|147.36 #2026-05-30|147.62 #2026-05-31|147.23 #2026-06-01|146.89 #2026-06-02|146.54 #2026-06-03|146.34 #2026-06-04|146.01 #2026-06-05|145.97 #2026-06-06|145.95 #2026-06-07|146.42 #2026-06-08|146.39 #2026-06-09|146.13 #2026-06-10|145.69 #2026-06-11|145.37 #2026-06-12|145.38

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy