Table Data - Job Postings on Indeed in Australia

Title Job Postings on Indeed in Australia
Series ID IHLIDXNSAAU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-30
Last Updated 2026-02-03 3:25 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.77
2020-02-03 99.52
2020-02-04 99.62
2020-02-05 99.70
2020-02-06 99.71
2020-02-07 99.64
2020-02-08 99.79
2020-02-09 99.88
2020-02-10 100.02
2020-02-11 100.16
2020-02-12 100.24
2020-02-13 100.37
2020-02-14 100.49
2020-02-15 100.52
2020-02-16 100.55
2020-02-17 100.55
2020-02-18 100.44
2020-02-19 100.49
2020-02-20 100.50
2020-02-21 100.48
2020-02-22 100.38
2020-02-23 100.48
2020-02-24 100.50
2020-02-25 100.61
2020-02-26 100.69
2020-02-27 100.84
2020-02-28 101.08
2020-02-29 101.33
2020-03-01 101.33
2020-03-02 101.39
2020-03-03 101.39
2020-03-04 101.28
2020-03-05 101.23
2020-03-06 101.13
2020-03-07 101.17
2020-03-08 101.35
2020-03-09 101.52
2020-03-10 101.59
2020-03-11 101.58
2020-03-12 101.44
2020-03-13 101.20
2020-03-14 100.99
2020-03-15 100.61
2020-03-16 100.01
2020-03-17 98.99
2020-03-18 97.94
2020-03-19 96.56
2020-03-20 94.67
2020-03-21 92.58
2020-03-22 90.59
2020-03-23 88.35
2020-03-24 86.20
2020-03-25 83.68
2020-03-26 81.09
2020-03-27 78.48
2020-03-28 75.99
2020-03-29 73.39
2020-03-30 71.09
2020-03-31 68.76
2020-04-01 66.47
2020-04-02 64.41
2020-04-03 62.75
2020-04-04 60.97
2020-04-05 59.36
2020-04-06 57.91
2020-04-07 56.69
2020-04-08 55.69
2020-04-09 54.71
2020-04-10 53.95
2020-04-11 53.29
2020-04-12 52.49
2020-04-13 51.87
2020-04-14 50.97
2020-04-15 50.27
2020-04-16 49.62
2020-04-17 48.86
2020-04-18 48.41
2020-04-19 47.76
2020-04-20 47.17
2020-04-21 47.05
2020-04-22 46.82
2020-04-23 46.65
2020-04-24 46.55
2020-04-25 46.33
2020-04-26 46.33
2020-04-27 46.26
2020-04-28 46.10
2020-04-29 46.00
2020-04-30 45.92
2020-05-01 45.80
2020-05-02 45.78
2020-05-03 45.65
2020-05-04 45.68
2020-05-05 45.76
2020-05-06 45.90
2020-05-07 46.09
2020-05-08 46.46
2020-05-09 46.80
2020-05-10 47.25
2020-05-11 47.62
2020-05-12 47.93
2020-05-13 48.24
2020-05-14 48.59
2020-05-15 48.96
2020-05-16 49.25
2020-05-17 49.44
2020-05-18 49.59
2020-05-19 49.82
2020-05-20 50.17
2020-05-21 50.68
2020-05-22 51.16
2020-05-23 51.72
2020-05-24 52.29
2020-05-25 52.86
2020-05-26 53.41
2020-05-27 53.87
2020-05-28 54.14
2020-05-29 54.57
2020-05-30 55.12
2020-05-31 55.46
2020-06-01 55.74
2020-06-02 55.91
2020-06-03 56.15
2020-06-04 56.44
2020-06-05 56.83
2020-06-06 57.07
2020-06-07 57.56
2020-06-08 58.06
2020-06-09 58.48
2020-06-10 58.86
2020-06-11 59.26
2020-06-12 59.40
2020-06-13 59.61
2020-06-14 59.86
2020-06-15 60.08
2020-06-16 60.53
2020-06-17 60.94
2020-06-18 61.30
2020-06-19 61.56
2020-06-20 61.84
2020-06-21 62.08
2020-06-22 61.87
2020-06-23 61.75
2020-06-24 61.60
2020-06-25 61.48
2020-06-26 61.44
2020-06-27 61.40
2020-06-28 61.35
2020-06-29 61.72
2020-06-30 61.88
2020-07-01 62.04
2020-07-02 62.20
2020-07-03 62.42
2020-07-04 62.69
2020-07-05 62.97
2020-07-06 63.35
2020-07-07 63.95
2020-07-08 64.57
2020-07-09 65.19
2020-07-10 65.82
2020-07-11 66.30
2020-07-12 66.79
2020-07-13 67.18
2020-07-14 67.46
2020-07-15 67.76
2020-07-16 68.00
2020-07-17 68.17
2020-07-18 68.27
2020-07-19 68.46
2020-07-20 68.60
2020-07-21 68.75
2020-07-22 68.96
2020-07-23 69.38
2020-07-24 69.71
2020-07-25 70.24
2020-07-26 70.68
2020-07-27 71.09
2020-07-28 71.54
2020-07-29 71.88
2020-07-30 72.15
2020-07-31 72.38
2020-08-01 72.54
2020-08-02 72.63
2020-08-03 72.74
2020-08-04 72.81
2020-08-05 72.99
2020-08-06 72.97
2020-08-07 73.08
2020-08-08 73.28
2020-08-09 73.55
2020-08-10 73.75
2020-08-11 73.98
2020-08-12 74.15
2020-08-13 74.46
2020-08-14 74.77
2020-08-15 74.83
2020-08-16 74.85
2020-08-17 74.87
2020-08-18 74.79
2020-08-19 74.78
2020-08-20 74.75
2020-08-21 74.65
2020-08-22 74.77
2020-08-23 74.92
2020-08-24 75.10
2020-08-25 75.40
2020-08-26 75.72
2020-08-27 76.03
2020-08-28 76.38
2020-08-29 76.70
2020-08-30 77.00
2020-08-31 77.26
2020-09-01 77.38
2020-09-02 77.45
2020-09-03 77.53
2020-09-04 77.63
2020-09-05 77.67
2020-09-06 77.87
2020-09-07 78.13
2020-09-08 78.56
2020-09-09 79.08
2020-09-10 79.63
2020-09-11 80.18
2020-09-12 80.70
2020-09-13 81.10
2020-09-14 81.55
2020-09-15 81.98
2020-09-16 82.41
2020-09-17 82.83
2020-09-18 83.20
2020-09-19 83.68
2020-09-20 84.21
2020-09-21 84.65
2020-09-22 85.08
2020-09-23 85.44
2020-09-24 85.85
2020-09-25 86.35
2020-09-26 86.94
2020-09-27 87.49
2020-09-28 88.09
2020-09-29 88.73
2020-09-30 89.31
2020-10-01 89.66
2020-10-02 89.85
2020-10-03 90.00
2020-10-04 90.03
2020-10-05 90.16
2020-10-06 90.05
2020-10-07 90.53
2020-10-08 91.22
2020-10-09 92.21
2020-10-10 93.17
2020-10-11 94.23
2020-10-12 95.17
2020-10-13 96.32
2020-10-14 96.95
2020-10-15 97.56
2020-10-16 97.90
2020-10-17 98.30
2020-10-18 98.64
2020-10-19 98.97
2020-10-20 99.30
2020-10-21 99.87
2020-10-22 100.41
2020-10-23 100.94
2020-10-24 100.90
2020-10-25 100.92
2020-10-26 100.91
2020-10-27 100.91
2020-10-28 100.75
2020-10-29 100.67
2020-10-30 100.69
2020-10-31 101.08
2020-11-01 101.41
2020-11-02 101.72
2020-11-03 102.03
2020-11-04 102.13
2020-11-05 102.29
2020-11-06 102.45
2020-11-07 102.72
2020-11-08 103.08
2020-11-09 103.42
2020-11-10 103.75
2020-11-11 104.15
2020-11-12 104.43
2020-11-13 104.76
2020-11-14 104.77
2020-11-15 104.99
2020-11-16 105.23
2020-11-17 105.43
2020-11-18 105.75
2020-11-19 106.18
2020-11-20 106.44
2020-11-21 106.94
2020-11-22 107.13
2020-11-23 107.42
2020-11-24 107.70
2020-11-25 107.82
2020-11-26 107.88
2020-11-27 107.97
2020-11-28 108.11
2020-11-29 108.14
2020-11-30 108.07
2020-12-01 107.85
2020-12-02 107.59
2020-12-03 107.33
2020-12-04 107.12
2020-12-05 106.95
2020-12-06 106.92
2020-12-07 106.84
2020-12-08 106.91
2020-12-09 107.18
2020-12-10 107.28
2020-12-11 107.32
2020-12-12 106.92
2020-12-13 106.76
2020-12-14 106.58
2020-12-15 106.28
2020-12-16 105.81
2020-12-17 105.24
2020-12-18 104.15
2020-12-19 103.27
2020-12-20 102.24
2020-12-21 101.18
2020-12-22 99.51
2020-12-23 97.87
2020-12-24 96.27
2020-12-25 95.08
2020-12-26 93.73
2020-12-27 92.38
2020-12-28 91.32
2020-12-29 90.72
2020-12-30 89.96
2020-12-31 89.20
2021-01-01 88.31
2021-01-02 87.49
2021-01-03 86.61
2021-01-04 85.77
2021-01-05 85.38
2021-01-06 85.38
2021-01-07 85.65
2021-01-08 86.38
2021-01-09 87.21
2021-01-10 88.19
2021-01-11 89.08
2021-01-12 90.04
2021-01-13 91.03
2021-01-14 92.29
2021-01-15 93.54
2021-01-16 95.02
2021-01-17 96.33
2021-01-18 97.67
2021-01-19 98.92
2021-01-20 100.11
2021-01-21 101.12
2021-01-22 102.19
2021-01-23 102.98
2021-01-24 104.23
2021-01-25 105.50
2021-01-26 106.60
2021-01-27 107.21
2021-01-28 107.79
2021-01-29 108.31
2021-01-30 108.98
2021-01-31 109.29
2021-02-01 109.38
2021-02-02 109.53
2021-02-03 110.12
2021-02-04 110.55
2021-02-05 110.93
2021-02-06 111.16
2021-02-07 111.50
2021-02-08 111.91
2021-02-09 112.45
2021-02-10 112.91
2021-02-11 113.59
2021-02-12 114.26
2021-02-13 114.96
2021-02-14 115.89
2021-02-15 116.82
2021-02-16 117.33
2021-02-17 117.94
2021-02-18 118.53
2021-02-19 119.13
2021-02-20 119.58
2021-02-21 119.92
2021-02-22 120.22
2021-02-23 120.84
2021-02-24 121.45
2021-02-25 122.04
2021-02-26 122.63
2021-02-27 123.24
2021-02-28 123.67
2021-03-01 124.00
2021-03-02 124.27
2021-03-03 124.49
2021-03-04 124.68
2021-03-05 124.97
2021-03-06 125.22
2021-03-07 125.73
2021-03-08 126.39
2021-03-09 127.00
2021-03-10 127.69
2021-03-11 128.37
2021-03-12 128.60
2021-03-13 129.31
2021-03-14 129.71
2021-03-15 130.05
2021-03-16 130.29
2021-03-17 130.62
2021-03-18 130.84
2021-03-19 131.37
2021-03-20 131.94
2021-03-21 132.22
2021-03-22 132.14
2021-03-23 132.21
2021-03-24 132.21
2021-03-25 132.10
2021-03-26 131.95
2021-03-27 131.62
2021-03-28 131.53
2021-03-29 131.85
2021-03-30 132.19
2021-03-31 132.33
2021-04-01 132.56
2021-04-02 132.92
2021-04-03 132.76
2021-04-04 132.73
2021-04-05 132.77
2021-04-06 132.21
2021-04-07 131.49
2021-04-08 130.76
2021-04-09 130.16
2021-04-10 130.07
2021-04-11 129.73
2021-04-12 129.54
2021-04-13 129.99
2021-04-14 130.91
2021-04-15 131.82
2021-04-16 132.49
2021-04-17 133.10
2021-04-18 133.88
2021-04-19 134.33
2021-04-20 134.88
2021-04-21 135.06
2021-04-22 135.38
2021-04-23 135.95
2021-04-24 136.46
2021-04-25 136.89
2021-04-26 137.41
2021-04-27 137.49
2021-04-28 137.46
2021-04-29 137.48
2021-04-30 137.13
2021-05-01 136.53
2021-05-02 136.13
2021-05-03 135.45
2021-05-04 135.43
2021-05-05 135.86
2021-05-06 136.35
2021-05-07 137.02
2021-05-08 138.16
2021-05-09 139.28
2021-05-10 140.63
2021-05-11 141.37
2021-05-12 142.06
2021-05-13 142.62
2021-05-14 142.95
2021-05-15 143.10
2021-05-16 143.05
2021-05-17 142.92
2021-05-18 142.86
2021-05-19 142.89
2021-05-20 143.04
2021-05-21 143.30
2021-05-22 142.85
2021-05-23 142.71
2021-05-24 142.55
2021-05-25 142.59
2021-05-26 142.42
2021-05-27 142.17
2021-05-28 141.72
2021-05-29 141.94
2021-05-30 142.14
2021-05-31 142.18
2021-06-01 142.21
2021-06-02 142.40
2021-06-03 142.50
2021-06-04 142.89
2021-06-05 143.54
2021-06-06 143.91
2021-06-07 144.50
2021-06-08 145.02
2021-06-09 145.24
2021-06-10 145.36
2021-06-11 145.56
2021-06-12 145.29
2021-06-13 145.43
2021-06-14 145.48
2021-06-15 144.97
2021-06-16 144.58
2021-06-17 144.39
2021-06-18 144.10
2021-06-19 144.04
2021-06-20 143.69
2021-06-21 143.36
2021-06-22 143.60
2021-06-23 143.91
2021-06-24 143.96
2021-06-25 143.96
2021-06-26 144.19
2021-06-27 144.36
2021-06-28 145.11
2021-06-29 145.70
2021-06-30 146.07
2021-07-01 146.45
2021-07-02 146.84
2021-07-03 147.00
2021-07-04 147.33
2021-07-05 146.98
2021-07-06 146.99
2021-07-07 147.27
2021-07-08 147.39
2021-07-09 147.53
2021-07-10 147.60
2021-07-11 147.72
2021-07-12 147.71
2021-07-13 147.55
2021-07-14 147.25
2021-07-15 147.29
2021-07-16 147.21
2021-07-17 147.06
2021-07-18 147.05
2021-07-19 147.34
2021-07-20 147.43
2021-07-21 147.57
2021-07-22 147.90
2021-07-23 148.17
2021-07-24 148.51
2021-07-25 148.67
2021-07-26 148.48
2021-07-27 148.59
2021-07-28 148.77
2021-07-29 148.67
2021-07-30 148.76
2021-07-31 148.87
2021-08-01 148.67
2021-08-02 148.68
2021-08-03 148.70
2021-08-04 148.79
2021-08-05 148.93
2021-08-06 149.14
2021-08-07 149.46
2021-08-08 150.12
2021-08-09 150.73
2021-08-10 151.02
2021-08-11 151.00
2021-08-12 150.94
2021-08-13 150.68
2021-08-14 150.31
2021-08-15 149.99
2021-08-16 149.75
2021-08-17 149.41
2021-08-18 149.37
2021-08-19 149.44
2021-08-20 149.48
2021-08-21 149.65
2021-08-22 149.64
2021-08-23 149.59
2021-08-24 149.78
2021-08-25 149.86
2021-08-26 149.86
2021-08-27 149.99
2021-08-28 150.04
2021-08-29 150.15
2021-08-30 150.21
2021-08-31 150.11
2021-09-01 149.82
2021-09-02 149.62
2021-09-03 149.44
2021-09-04 148.81
2021-09-05 148.73
2021-09-06 148.70
2021-09-07 148.99
2021-09-08 149.61
2021-09-09 150.30
2021-09-10 151.02
2021-09-11 152.25
2021-09-12 152.91
2021-09-13 153.66
2021-09-14 154.22
2021-09-15 154.76
2021-09-16 155.35
2021-09-17 155.99
2021-09-18 156.58
2021-09-19 157.31
2021-09-20 157.91
2021-09-21 158.56
2021-09-22 159.15
2021-09-23 159.58
2021-09-24 160.05
2021-09-25 160.25
2021-09-26 160.51
2021-09-27 160.76
2021-09-28 161.11
2021-09-29 161.49
2021-09-30 161.75
2021-10-01 161.68
2021-10-02 162.20
2021-10-03 162.45
2021-10-04 162.91
2021-10-05 162.90
2021-10-06 162.87
2021-10-07 163.10
2021-10-08 163.71
2021-10-09 164.18
2021-10-10 164.74
2021-10-11 165.09
2021-10-12 165.97
2021-10-13 167.01
2021-10-14 168.10
2021-10-15 168.93
2021-10-16 169.30
2021-10-17 170.13
2021-10-18 171.00
2021-10-19 171.92
2021-10-20 172.73
2021-10-21 173.54
2021-10-22 174.50
2021-10-23 175.88
2021-10-24 176.75
2021-10-25 177.70
2021-10-26 178.50
2021-10-27 179.33
2021-10-28 180.26
2021-10-29 181.17
2021-10-30 182.04
2021-10-31 182.70
2021-11-01 183.05
2021-11-02 183.39
2021-11-03 183.49
2021-11-04 183.49
2021-11-05 183.64
2021-11-06 183.82
2021-11-07 184.18
2021-11-08 184.74
2021-11-09 185.33
2021-11-10 186.06
2021-11-11 186.84
2021-11-12 187.50
2021-11-13 187.83
2021-11-14 188.49
2021-11-15 188.94
2021-11-16 189.40
2021-11-17 190.02
2021-11-18 190.33
2021-11-19 190.61
2021-11-20 190.55
2021-11-21 190.55
2021-11-22 190.56
2021-11-23 190.57
2021-11-24 190.25
2021-11-25 190.00
2021-11-26 189.66
2021-11-27 189.66
2021-11-28 189.46
2021-11-29 189.25
2021-11-30 189.21
2021-12-01 188.94
2021-12-02 188.47
2021-12-03 188.10
2021-12-04 187.75
2021-12-05 187.23
2021-12-06 186.81
2021-12-07 186.12
2021-12-08 185.68
2021-12-09 185.46
2021-12-10 185.08
2021-12-11 184.02
2021-12-12 183.59
2021-12-13 183.03
2021-12-14 182.37
2021-12-15 181.61
2021-12-16 180.73
2021-12-17 179.70
2021-12-18 179.19
2021-12-19 178.15
2021-12-20 177.48
2021-12-21 176.51
2021-12-22 175.67
2021-12-23 174.87
2021-12-24 174.20
2021-12-25 173.47
2021-12-26 172.82
2021-12-27 172.47
2021-12-28 172.02
2021-12-29 171.33
2021-12-30 170.38
2021-12-31 169.22
2022-01-01 167.88
2022-01-02 166.37
2022-01-03 164.89
2022-01-04 163.58
2022-01-05 162.78
2022-01-06 162.08
2022-01-07 162.06
2022-01-08 162.29
2022-01-09 162.66
2022-01-10 162.77
2022-01-11 163.43
2022-01-12 164.42
2022-01-13 165.93
2022-01-14 167.31
2022-01-15 169.04
2022-01-16 170.77
2022-01-17 172.52
2022-01-18 174.25
2022-01-19 175.83
2022-01-20 177.39
2022-01-21 178.90
2022-01-22 180.09
2022-01-23 181.28
2022-01-24 182.39
2022-01-25 183.63
2022-01-26 184.67
2022-01-27 185.30
2022-01-28 185.80
2022-01-29 186.91
2022-01-30 188.12
2022-01-31 189.17
2022-02-01 189.91
2022-02-02 190.67
2022-02-03 191.88
2022-02-04 193.29
2022-02-05 195.52
2022-02-06 197.74
2022-02-07 199.97
2022-02-08 202.37
2022-02-09 204.78
2022-02-10 207.05
2022-02-11 209.13
2022-02-12 209.93
2022-02-13 210.35
2022-02-14 210.34
2022-02-15 210.26
2022-02-16 210.20
2022-02-17 210.12
2022-02-18 210.03
2022-02-19 209.77
2022-02-20 209.77
2022-02-21 210.16
2022-02-22 210.63
2022-02-23 211.11
2022-02-24 211.72
2022-02-25 212.62
2022-02-26 213.65
2022-02-27 214.62
2022-02-28 215.32
2022-03-01 215.72
2022-03-02 215.95
2022-03-03 216.03
2022-03-04 215.87
2022-03-05 215.52
2022-03-06 215.44
2022-03-07 215.66
2022-03-08 216.06
2022-03-09 215.27
2022-03-10 214.28
2022-03-11 213.30
2022-03-12 212.60
2022-03-13 211.54
2022-03-14 210.26
2022-03-15 208.85
2022-03-16 208.66
2022-03-17 208.61
2022-03-18 208.55
2022-03-19 208.54
2022-03-20 208.67
2022-03-21 208.92
2022-03-22 209.38
2022-03-23 209.85
2022-03-24 210.47
2022-03-25 211.17
2022-03-26 212.09
2022-03-27 212.93
2022-03-28 213.78
2022-03-29 214.54
2022-03-30 215.47
2022-03-31 216.03
2022-04-01 216.28
2022-04-02 216.36
2022-04-03 216.40
2022-04-04 216.01
2022-04-05 215.96
2022-04-06 215.85
2022-04-07 214.79
2022-04-08 214.04
2022-04-09 212.66
2022-04-10 211.30
2022-04-11 210.28
2022-04-12 208.85
2022-04-13 207.26
2022-04-14 206.84
2022-04-15 206.68
2022-04-16 206.64
2022-04-17 206.47
2022-04-18 206.50
2022-04-19 205.76
2022-04-20 205.01
2022-04-21 204.09
2022-04-22 202.83
2022-04-23 202.26
2022-04-24 201.66
2022-04-25 201.11
2022-04-26 200.26
2022-04-27 199.29
2022-04-28 198.87
2022-04-29 198.36
2022-04-30 197.85
2022-05-01 197.28
2022-05-02 196.53
2022-05-03 197.08
2022-05-04 197.97
2022-05-05 198.43
2022-05-06 199.04
2022-05-07 199.50
2022-05-08 200.48
2022-05-09 201.39
2022-05-10 202.47
2022-05-11 203.52
2022-05-12 204.59
2022-05-13 205.52
2022-05-14 206.63
2022-05-15 207.50
2022-05-16 208.36
2022-05-17 209.15
2022-05-18 210.07
2022-05-19 210.90
2022-05-20 211.88
2022-05-21 212.50
2022-05-22 213.21
2022-05-23 214.30
2022-05-24 214.91
2022-05-25 215.60
2022-05-26 216.38
2022-05-27 217.03
2022-05-28 217.99
2022-05-29 218.80
2022-05-30 219.20
2022-05-31 220.02
2022-06-01 220.33
2022-06-02 220.71
2022-06-03 221.16
2022-06-04 221.65
2022-06-05 222.12
2022-06-06 222.44
2022-06-07 222.67
2022-06-08 223.00
2022-06-09 223.33
2022-06-10 223.82
2022-06-11 223.92
2022-06-12 223.58
2022-06-13 223.94
2022-06-14 223.32
2022-06-15 222.88
2022-06-16 222.28
2022-06-17 221.49
2022-06-18 220.90
2022-06-19 220.83
2022-06-20 220.16
2022-06-21 220.46
2022-06-22 220.67
2022-06-23 220.93
2022-06-24 221.07
2022-06-25 221.19
2022-06-26 221.38
2022-06-27 221.66
2022-06-28 221.86
2022-06-29 222.07
2022-06-30 221.84
2022-07-01 221.34
2022-07-02 221.01
2022-07-03 220.29
2022-07-04 219.92
2022-07-05 219.37
2022-07-06 218.73
2022-07-07 218.23
2022-07-08 218.16
2022-07-09 218.27
2022-07-10 218.47
2022-07-11 218.36
2022-07-12 218.40
2022-07-13 218.51
2022-07-14 218.99
2022-07-15 219.64
2022-07-16 220.13
2022-07-17 220.76
2022-07-18 221.34
2022-07-19 221.91
2022-07-20 222.34
2022-07-21 222.67
2022-07-22 222.70
2022-07-23 222.20
2022-07-24 222.30
2022-07-25 222.16
2022-07-26 222.41
2022-07-27 222.69
2022-07-28 222.95
2022-07-29 223.08
2022-07-30 223.80
2022-07-31 224.00
2022-08-01 224.34
2022-08-02 224.24
2022-08-03 224.31
2022-08-04 224.62
2022-08-05 225.28
2022-08-06 225.90
2022-08-07 226.46
2022-08-08 227.03
2022-08-09 227.83
2022-08-10 228.69
2022-08-11 229.32
2022-08-12 229.82
2022-08-13 229.83
2022-08-14 230.41
2022-08-15 230.65
2022-08-16 231.01
2022-08-17 230.59
2022-08-18 230.39
2022-08-19 230.00
2022-08-20 230.23
2022-08-21 230.00
2022-08-22 229.95
2022-08-23 229.80
2022-08-24 230.39
2022-08-25 230.31
2022-08-26 230.55
2022-08-27 230.66
2022-08-28 230.59
2022-08-29 230.67
2022-08-30 230.41
2022-08-31 229.94
2022-09-01 229.99
2022-09-02 229.75
2022-09-03 229.88
2022-09-04 229.72
2022-09-05 229.72
2022-09-06 229.95
2022-09-07 230.38
2022-09-08 230.86
2022-09-09 231.06
2022-09-10 231.06
2022-09-11 231.17
2022-09-12 231.03
2022-09-13 231.08
2022-09-14 231.17
2022-09-15 231.23
2022-09-16 231.82
2022-09-17 232.14
2022-09-18 232.70
2022-09-19 233.14
2022-09-20 233.25
2022-09-21 233.56
2022-09-22 234.20
2022-09-23 234.20
2022-09-24 234.03
2022-09-25 233.88
2022-09-26 233.85
2022-09-27 234.14
2022-09-28 234.09
2022-09-29 233.62
2022-09-30 233.68
2022-10-01 233.20
2022-10-02 233.39
2022-10-03 233.95
2022-10-04 233.61
2022-10-05 233.41
2022-10-06 233.01
2022-10-07 232.83
2022-10-08 233.55
2022-10-09 233.62
2022-10-10 233.58
2022-10-11 234.16
2022-10-12 234.70
2022-10-13 235.35
2022-10-14 235.81
2022-10-15 236.15
2022-10-16 236.67
2022-10-17 236.70
2022-10-18 237.13
2022-10-19 237.55
2022-10-20 238.11
2022-10-21 238.69
2022-10-22 238.55
2022-10-23 239.30
2022-10-24 240.38
2022-10-25 240.98
2022-10-26 241.64
2022-10-27 242.44
#2022-10-28|243.14 #2022-10-29|244.45 #2022-10-30|244.89 #2022-10-31|244.99 #2022-11-01|245.03 #2022-11-02|244.78 #2022-11-03|244.36 #2022-11-04|243.86 #2022-11-05|243.66 #2022-11-06|243.29 #2022-11-07|243.20 #2022-11-08|243.20 #2022-11-09|243.42 #2022-11-10|243.52 #2022-11-11|243.39 #2022-11-12|243.18 #2022-11-13|242.99 #2022-11-14|242.84 #2022-11-15|242.71 #2022-11-16|242.17 #2022-11-17|241.65 #2022-11-18|241.60 #2022-11-19|241.02 #2022-11-20|240.67 #2022-11-21|240.06 #2022-11-22|239.44 #2022-11-23|238.99 #2022-11-24|238.32 #2022-11-25|237.62 #2022-11-26|237.12 #2022-11-27|236.44 #2022-11-28|236.06 #2022-11-29|235.29 #2022-11-30|234.56 #2022-12-01|233.59 #2022-12-02|232.29 #2022-12-03|230.87 #2022-12-04|229.59 #2022-12-05|228.41 #2022-12-06|227.16 #2022-12-07|225.96 #2022-12-08|225.06 #2022-12-09|224.57 #2022-12-10|223.98 #2022-12-11|223.30 #2022-12-12|222.62 #2022-12-13|222.30 #2022-12-14|221.46 #2022-12-15|220.30 #2022-12-16|218.64 #2022-12-17|217.07 #2022-12-18|215.54 #2022-12-19|214.09 #2022-12-20|212.23 #2022-12-21|210.88 #2022-12-22|209.68 #2022-12-23|208.78 #2022-12-24|208.00 #2022-12-25|207.11 #2022-12-26|206.67 #2022-12-27|206.44 #2022-12-28|205.74 #2022-12-29|205.03 #2022-12-30|203.99 #2022-12-31|202.69 #2023-01-01|201.03 #2023-01-02|199.34 #2023-01-03|197.70 #2023-01-04|196.63 #2023-01-05|195.96 #2023-01-06|195.79 #2023-01-07|195.78 #2023-01-08|196.16 #2023-01-09|196.15 #2023-01-10|196.78 #2023-01-11|197.83 #2023-01-12|198.97 #2023-01-13|200.31 #2023-01-14|201.71 #2023-01-15|203.26 #2023-01-16|204.78 #2023-01-17|206.35 #2023-01-18|207.60 #2023-01-19|208.78 #2023-01-20|209.67 #2023-01-21|210.70 #2023-01-22|211.68 #2023-01-23|212.19 #2023-01-24|212.86 #2023-01-25|213.63 #2023-01-26|214.93 #2023-01-27|215.71 #2023-01-28|216.49 #2023-01-29|217.20 #2023-01-30|218.10 #2023-01-31|218.08 #2023-02-01|217.66 #2023-02-02|216.61 #2023-02-03|216.08 #2023-02-04|215.59 #2023-02-05|214.97 #2023-02-06|214.63 #2023-02-07|214.64 #2023-02-08|214.43 #2023-02-09|214.50 #2023-02-10|214.62 #2023-02-11|214.74 #2023-02-12|214.74 #2023-02-13|214.65 #2023-02-14|214.51 #2023-02-15|214.54 #2023-02-16|214.23 #2023-02-17|213.70 #2023-02-18|212.65 #2023-02-19|212.30 #2023-02-20|211.78 #2023-02-21|211.27 #2023-02-22|210.92 #2023-02-23|210.77 #2023-02-24|210.44 #2023-02-25|210.50 #2023-02-26|210.09 #2023-02-27|209.65 #2023-02-28|209.28 #2023-03-01|208.53 #2023-03-02|207.58 #2023-03-03|206.53 #2023-03-04|205.69 #2023-03-05|205.12 #2023-03-06|204.55 #2023-03-07|204.07 #2023-03-08|203.86 #2023-03-09|203.76 #2023-03-10|204.94 #2023-03-11|206.00 #2023-03-12|206.67 #2023-03-13|207.44 #2023-03-14|207.95 #2023-03-15|208.47 #2023-03-16|208.88 #2023-03-17|208.43 #2023-03-18|208.28 #2023-03-19|207.90 #2023-03-20|207.57 #2023-03-21|207.04 #2023-03-22|206.88 #2023-03-23|206.79 #2023-03-24|206.52 #2023-03-25|205.91 #2023-03-26|205.70 #2023-03-27|205.49 #2023-03-28|205.40 #2023-03-29|204.92 #2023-03-30|204.48 #2023-03-31|204.04 #2023-04-01|203.58 #2023-04-02|202.77 #2023-04-03|202.05 #2023-04-04|201.59 #2023-04-05|201.16 #2023-04-06|200.66 #2023-04-07|200.71 #2023-04-08|200.48 #2023-04-09|200.36 #2023-04-10|200.51 #2023-04-11|199.64 #2023-04-12|198.87 #2023-04-13|197.96 #2023-04-14|196.72 #2023-04-15|195.43 #2023-04-16|194.71 #2023-04-17|193.63 #2023-04-18|193.45 #2023-04-19|193.32 #2023-04-20|193.11 #2023-04-21|192.97 #2023-04-22|193.54 #2023-04-23|193.32 #2023-04-24|193.16 #2023-04-25|192.88 #2023-04-26|191.84 #2023-04-27|191.14 #2023-04-28|190.38 #2023-04-29|189.55 #2023-04-30|188.74 #2023-05-01|187.81 #2023-05-02|187.31 #2023-05-03|187.39 #2023-05-04|187.04 #2023-05-05|186.96 #2023-05-06|186.92 #2023-05-07|187.01 #2023-05-08|187.23 #2023-05-09|187.56 #2023-05-10|188.06 #2023-05-11|188.94 #2023-05-12|189.39 #2023-05-13|189.99 #2023-05-14|190.64 #2023-05-15|191.07 #2023-05-16|191.02 #2023-05-17|191.14 #2023-05-18|191.21 #2023-05-19|191.27 #2023-05-20|190.67 #2023-05-21|190.44 #2023-05-22|190.51 #2023-05-23|190.54 #2023-05-24|190.46 #2023-05-25|190.53 #2023-05-26|190.68 #2023-05-27|191.43 #2023-05-28|191.69 #2023-05-29|191.95 #2023-05-30|192.24 #2023-05-31|191.92 #2023-06-01|191.50 #2023-06-02|191.08 #2023-06-03|190.48 #2023-06-04|189.87 #2023-06-05|189.28 #2023-06-06|188.76 #2023-06-07|188.30 #2023-06-08|188.31 #2023-06-09|188.32 #2023-06-10|188.41 #2023-06-11|188.61 #2023-06-12|188.78 #2023-06-13|188.38 #2023-06-14|188.24 #2023-06-15|187.66 #2023-06-16|186.75 #2023-06-17|185.96 #2023-06-18|185.20 #2023-06-19|184.29 #2023-06-20|184.05 #2023-06-21|183.95 #2023-06-22|183.81 #2023-06-23|183.53 #2023-06-24|183.24 #2023-06-25|182.94 #2023-06-26|182.85 #2023-06-27|182.76 #2023-06-28|182.57 #2023-06-29|182.25 #2023-06-30|182.21 #2023-07-01|181.71 #2023-07-02|181.08 #2023-07-03|180.44 #2023-07-04|179.62 #2023-07-05|179.32 #2023-07-06|179.00 #2023-07-07|178.92 #2023-07-08|179.20 #2023-07-09|179.60 #2023-07-10|180.01 #2023-07-11|180.60 #2023-07-12|180.79 #2023-07-13|181.20 #2023-07-14|181.40 #2023-07-15|181.67 #2023-07-16|181.74 #2023-07-17|181.84 #2023-07-18|181.94 #2023-07-19|182.15 #2023-07-20|182.36 #2023-07-21|182.54 #2023-07-22|182.16 #2023-07-23|182.50 #2023-07-24|182.78 #2023-07-25|183.29 #2023-07-26|183.76 #2023-07-27|184.08 #2023-07-28|184.83 #2023-07-29|186.55 #2023-07-30|187.91 #2023-07-31|189.07 #2023-08-01|189.85 #2023-08-02|190.51 #2023-08-03|191.11 #2023-08-04|191.73 #2023-08-05|192.02 #2023-08-06|192.16 #2023-08-07|192.44 #2023-08-08|192.62 #2023-08-09|192.38 #2023-08-10|192.42 #2023-08-11|191.82 #2023-08-12|190.92 #2023-08-13|190.30 #2023-08-14|189.65 #2023-08-15|189.06 #2023-08-16|189.25 #2023-08-17|189.25 #2023-08-18|189.41 #2023-08-19|189.91 #2023-08-20|190.08 #2023-08-21|190.28 #2023-08-22|190.76 #2023-08-23|190.90 #2023-08-24|191.16 #2023-08-25|191.27 #2023-08-26|191.37 #2023-08-27|191.41 #2023-08-28|191.51 #2023-08-29|191.43 #2023-08-30|191.42 #2023-08-31|191.14 #2023-09-01|190.71 #2023-09-02|190.37 #2023-09-03|190.04 #2023-09-04|189.62 #2023-09-05|189.49 #2023-09-06|189.33 #2023-09-07|189.44 #2023-09-08|189.75 #2023-09-09|189.94 #2023-09-10|190.15 #2023-09-11|190.38 #2023-09-12|190.38 #2023-09-13|190.40 #2023-09-14|190.50 #2023-09-15|190.73 #2023-09-16|190.84 #2023-09-17|190.91 #2023-09-18|190.97 #2023-09-19|191.20 #2023-09-20|191.26 #2023-09-21|191.34 #2023-09-22|191.38 #2023-09-23|191.68 #2023-09-24|191.97 #2023-09-25|192.28 #2023-09-26|192.44 #2023-09-27|192.65 #2023-09-28|192.72 #2023-09-29|192.96 #2023-09-30|192.30 #2023-10-01|191.30 #2023-10-02|190.65 #2023-10-03|189.67 #2023-10-04|188.92 #2023-10-05|187.79 #2023-10-06|186.97 #2023-10-07|186.78 #2023-10-08|186.93 #2023-10-09|186.85 #2023-10-10|187.21 #2023-10-11|187.43 #2023-10-12|188.06 #2023-10-13|188.13 #2023-10-14|188.30 #2023-10-15|188.48 #2023-10-16|188.58 #2023-10-17|188.58 #2023-10-18|188.68 #2023-10-19|188.68 #2023-10-20|188.79 #2023-10-21|188.38 #2023-10-22|188.33 #2023-10-23|188.09 #2023-10-24|188.20 #2023-10-25|188.10 #2023-10-26|188.03 #2023-10-27|187.97 #2023-10-28|188.17 #2023-10-29|188.04 #2023-10-30|188.13 #2023-10-31|187.66 #2023-11-01|187.13 #2023-11-02|186.53 #2023-11-03|186.15 #2023-11-04|185.88 #2023-11-05|185.58 #2023-11-06|185.25 #2023-11-07|184.94 #2023-11-08|184.69 #2023-11-09|184.41 #2023-11-10|184.13 #2023-11-11|183.77 #2023-11-12|183.41 #2023-11-13|183.09 #2023-11-14|182.90 #2023-11-15|182.79 #2023-11-16|182.48 #2023-11-17|182.22 #2023-11-18|181.77 #2023-11-19|181.40 #2023-11-20|180.98 #2023-11-21|180.50 #2023-11-22|179.95 #2023-11-23|179.66 #2023-11-24|178.84 #2023-11-25|178.36 #2023-11-26|177.74 #2023-11-27|177.15 #2023-11-28|176.52 #2023-11-29|175.85 #2023-11-30|174.82 #2023-12-01|173.80 #2023-12-02|172.49 #2023-12-03|171.27 #2023-12-04|170.04 #2023-12-05|168.89 #2023-12-06|167.77 #2023-12-07|166.91 #2023-12-08|166.35 #2023-12-09|165.81 #2023-12-10|165.30 #2023-12-11|164.84 #2023-12-12|164.38 #2023-12-13|163.55 #2023-12-14|162.90 #2023-12-15|162.09 #2023-12-16|161.15 #2023-12-17|160.11 #2023-12-18|159.13 #2023-12-19|158.04 #2023-12-20|157.17 #2023-12-21|156.16 #2023-12-22|155.23 #2023-12-23|154.29 #2023-12-24|153.48 #2023-12-25|153.09 #2023-12-26|152.54 #2023-12-27|151.90 #2023-12-28|151.16 #2023-12-29|150.34 #2023-12-30|149.44 #2023-12-31|148.36 #2024-01-01|147.04 #2024-01-02|145.77 #2024-01-03|144.86 #2024-01-04|144.19 #2024-01-05|143.86 #2024-01-06|143.81 #2024-01-07|143.81 #2024-01-08|144.06 #2024-01-09|144.88 #2024-01-10|145.97 #2024-01-11|147.37 #2024-01-12|148.83 #2024-01-13|150.06 #2024-01-14|151.68 #2024-01-15|153.18 #2024-01-16|154.60 #2024-01-17|155.99 #2024-01-18|157.13 #2024-01-19|158.16 #2024-01-20|159.50 #2024-01-21|160.64 #2024-01-22|161.47 #2024-01-23|162.07 #2024-01-24|162.76 #2024-01-25|163.62 #2024-01-26|164.68 #2024-01-27|165.40 #2024-01-28|165.98 #2024-01-29|166.67 #2024-01-30|167.46 #2024-01-31|167.79 #2024-02-01|167.71 #2024-02-02|167.27 #2024-02-03|167.45 #2024-02-04|167.69 #2024-02-05|167.87 #2024-02-06|167.99 #2024-02-07|168.30 #2024-02-08|168.80 #2024-02-09|169.30 #2024-02-10|169.43 #2024-02-11|169.50 #2024-02-12|169.56 #2024-02-13|169.84 #2024-02-14|170.01 #2024-02-15|170.13 #2024-02-16|170.11 #2024-02-17|169.51 #2024-02-18|169.54 #2024-02-19|169.18 #2024-02-20|168.51 #2024-02-21|167.89 #2024-02-22|167.38 #2024-02-23|166.90 #2024-02-24|167.21 #2024-02-25|166.98 #2024-02-26|167.27 #2024-02-27|167.70 #2024-02-28|168.18 #2024-02-29|168.39 #2024-03-01|168.57 #2024-03-02|168.38 #2024-03-03|168.32 #2024-03-04|168.29 #2024-03-05|168.17 #2024-03-06|167.84 #2024-03-07|167.66 #2024-03-08|167.55 #2024-03-09|167.85 #2024-03-10|167.91 #2024-03-11|167.91 #2024-03-12|167.67 #2024-03-13|167.58 #2024-03-14|167.34 #2024-03-15|167.04 #2024-03-16|166.67 #2024-03-17|166.47 #2024-03-18|166.25 #2024-03-19|166.29 #2024-03-20|166.25 #2024-03-21|166.25 #2024-03-22|166.26 #2024-03-23|166.29 #2024-03-24|166.22 #2024-03-25|166.17 #2024-03-26|166.08 #2024-03-27|166.09 #2024-03-28|165.88 #2024-03-29|166.02 #2024-03-30|165.44 #2024-03-31|164.71 #2024-04-01|163.94 #2024-04-02|162.78 #2024-04-03|161.38 #2024-04-04|160.52 #2024-04-05|159.26 #2024-04-06|158.82 #2024-04-07|158.54 #2024-04-08|158.14 #2024-04-09|158.30 #2024-04-10|158.69 #2024-04-11|158.82 #2024-04-12|159.17 #2024-04-13|159.24 #2024-04-14|159.49 #2024-04-15|159.78 #2024-04-16|159.77 #2024-04-17|159.89 #2024-04-18|160.01 #2024-04-19|160.14 #2024-04-20|159.81 #2024-04-21|159.76 #2024-04-22|159.76 #2024-04-23|160.03 #2024-04-24|159.87 #2024-04-25|160.10 #2024-04-26|159.85 #2024-04-27|160.04 #2024-04-28|159.77 #2024-04-29|159.53 #2024-04-30|159.20 #2024-05-01|159.00 #2024-05-02|158.53 #2024-05-03|158.40 #2024-05-04|158.57 #2024-05-05|158.70 #2024-05-06|158.85 #2024-05-07|158.83 #2024-05-08|159.05 #2024-05-09|159.12 #2024-05-10|159.42 #2024-05-11|159.51 #2024-05-12|159.64 #2024-05-13|159.60 #2024-05-14|160.09 #2024-05-15|160.40 #2024-05-16|160.88 #2024-05-17|160.93 #2024-05-18|160.42 #2024-05-19|159.67 #2024-05-20|158.91 #2024-05-21|157.92 #2024-05-22|157.84 #2024-05-23|157.65 #2024-05-24|157.49 #2024-05-25|158.30 #2024-05-26|159.25 #2024-05-27|160.18 #2024-05-28|161.18 #2024-05-29|161.36 #2024-05-30|161.51 #2024-05-31|161.85 #2024-06-01|161.83 #2024-06-02|161.74 #2024-06-03|161.80 #2024-06-04|161.66 #2024-06-05|161.58 #2024-06-06|161.42 #2024-06-07|161.40 #2024-06-08|161.66 #2024-06-09|162.06 #2024-06-10|162.36 #2024-06-11|162.23 #2024-06-12|161.98 #2024-06-13|161.83 #2024-06-14|161.65 #2024-06-15|160.75 #2024-06-16|160.27 #2024-06-17|159.61 #2024-06-18|159.49 #2024-06-19|159.11 #2024-06-20|158.98 #2024-06-21|158.85 #2024-06-22|159.05 #2024-06-23|158.88 #2024-06-24|158.82 #2024-06-25|158.63 #2024-06-26|158.76 #2024-06-27|158.47 #2024-06-28|158.12 #2024-06-29|157.71 #2024-06-30|157.19 #2024-07-01|156.56 #2024-07-02|155.95 #2024-07-03|155.31 #2024-07-04|154.95 #2024-07-05|154.65 #2024-07-06|154.46 #2024-07-07|154.39 #2024-07-08|154.60 #2024-07-09|154.91 #2024-07-10|155.22 #2024-07-11|155.49 #2024-07-12|155.71 #2024-07-13|155.96 #2024-07-14|156.29 #2024-07-15|156.51 #2024-07-16|156.71 #2024-07-17|156.98 #2024-07-18|157.17 #2024-07-19|157.33 #2024-07-20|156.85 #2024-07-21|156.97 #2024-07-22|157.15 #2024-07-23|157.47 #2024-07-24|157.74 #2024-07-25|158.06 #2024-07-26|158.52 #2024-07-27|159.61 #2024-07-28|160.10 #2024-07-29|160.51 #2024-07-30|160.87 #2024-07-31|161.11 #2024-08-01|161.06 #2024-08-02|161.02 #2024-08-03|160.84 #2024-08-04|160.55 #2024-08-05|160.39 #2024-08-06|160.22 #2024-08-07|160.05 #2024-08-08|160.11 #2024-08-09|160.13 #2024-08-10|160.06 #2024-08-11|160.21 #2024-08-12|160.29 #2024-08-13|160.29 #2024-08-14|160.26 #2024-08-15|160.32 #2024-08-16|160.49 #2024-08-17|160.97 #2024-08-18|161.19 #2024-08-19|161.41 #2024-08-20|161.55 #2024-08-21|161.97 #2024-08-22|162.23 #2024-08-23|162.42 #2024-08-24|162.49 #2024-08-25|162.59 #2024-08-26|162.65 #2024-08-27|162.87 #2024-08-28|162.91 #2024-08-29|163.03 #2024-08-30|163.06 #2024-08-31|163.08 #2024-09-01|163.00 #2024-09-02|162.92 #2024-09-03|162.94 #2024-09-04|163.09 #2024-09-05|163.33 #2024-09-06|163.62 #2024-09-07|164.02 #2024-09-08|164.50 #2024-09-09|165.01 #2024-09-10|165.45 #2024-09-11|165.78 #2024-09-12|166.21 #2024-09-13|166.71 #2024-09-14|167.28 #2024-09-15|167.83 #2024-09-16|168.27 #2024-09-17|168.50 #2024-09-18|168.84 #2024-09-19|168.98 #2024-09-20|169.06 #2024-09-21|169.10 #2024-09-22|169.10 #2024-09-23|169.13 #2024-09-24|169.27 #2024-09-25|169.34 #2024-09-26|169.49 #2024-09-27|169.62 #2024-09-28|169.30 #2024-09-29|169.26 #2024-09-30|169.23 #2024-10-01|168.92 #2024-10-02|168.59 #2024-10-03|168.19 #2024-10-04|167.86 #2024-10-05|167.82 #2024-10-06|167.68 #2024-10-07|167.79 #2024-10-08|167.84 #2024-10-09|167.90 #2024-10-10|167.82 #2024-10-11|167.70 #2024-10-12|167.57 #2024-10-13|167.35 #2024-10-14|166.94 #2024-10-15|166.91 #2024-10-16|166.94 #2024-10-17|167.16 #2024-10-18|167.06 #2024-10-19|167.12 #2024-10-20|167.30 #2024-10-21|167.52 #2024-10-22|167.86 #2024-10-23|168.30 #2024-10-24|168.61 #2024-10-25|169.21 #2024-10-26|169.68 #2024-10-27|169.95 #2024-10-28|170.14 #2024-10-29|170.22 #2024-10-30|170.15 #2024-10-31|170.16 #2024-11-01|170.03 #2024-11-02|169.92 #2024-11-03|169.87 #2024-11-04|169.89 #2024-11-05|169.97 #2024-11-06|169.85 #2024-11-07|169.83 #2024-11-08|169.79 #2024-11-09|169.84 #2024-11-10|169.87 #2024-11-11|169.96 #2024-11-12|169.95 #2024-11-13|170.07 #2024-11-14|170.13 #2024-11-15|170.28 #2024-11-16|170.24 #2024-11-17|170.18 #2024-11-18|169.92 #2024-11-19|169.49 #2024-11-20|169.00 #2024-11-21|168.53 #2024-11-22|167.96 #2024-11-23|167.47 #2024-11-24|167.03 #2024-11-25|166.58 #2024-11-26|166.26 #2024-11-27|165.91 #2024-11-28|165.38 #2024-11-29|164.86 #2024-11-30|164.20 #2024-12-01|163.28 #2024-12-02|162.59 #2024-12-03|161.68 #2024-12-04|160.62 #2024-12-05|159.58 #2024-12-06|158.60 #2024-12-07|157.67 #2024-12-08|156.99 #2024-12-09|156.59 #2024-12-10|156.26 #2024-12-11|156.09 #2024-12-12|155.85 #2024-12-13|155.54 #2024-12-14|154.81 #2024-12-15|154.52 #2024-12-16|153.97 #2024-12-17|153.45 #2024-12-18|152.80 #2024-12-19|152.15 #2024-12-20|151.48 #2024-12-21|151.33 #2024-12-22|150.81 #2024-12-23|150.34 #2024-12-24|149.92 #2024-12-25|149.44 #2024-12-26|148.80 #2024-12-27|148.08 #2024-12-28|146.94 #2024-12-29|145.86 #2024-12-30|144.94 #2024-12-31|143.88 #2025-01-01|142.32 #2025-01-02|140.98 #2025-01-03|139.85 #2025-01-04|139.08 #2025-01-05|138.13 #2025-01-06|137.30 #2025-01-07|137.11 #2025-01-08|137.94 #2025-01-09|139.23 #2025-01-10|140.85 #2025-01-11|142.47 #2025-01-12|144.32 #2025-01-13|145.95 #2025-01-14|147.45 #2025-01-15|148.84 #2025-01-16|149.97 #2025-01-17|151.07 #2025-01-18|152.18 #2025-01-19|153.18 #2025-01-20|154.06 #2025-01-21|154.69 #2025-01-22|155.31 #2025-01-23|156.02 #2025-01-24|156.82 #2025-01-25|157.91 #2025-01-26|159.07 #2025-01-27|160.33 #2025-01-28|161.15 #2025-01-29|161.76 #2025-01-30|162.32 #2025-01-31|162.54 #2025-02-01|162.34 #2025-02-02|162.08 #2025-02-03|161.67 #2025-02-04|161.77 #2025-02-05|162.00 #2025-02-06|162.14 #2025-02-07|162.09 #2025-02-08|162.14 #2025-02-09|162.06 #2025-02-10|161.86 #2025-02-11|161.73 #2025-02-12|161.52 #2025-02-13|161.32 #2025-02-14|161.28 #2025-02-15|160.60 #2025-02-16|160.57 #2025-02-17|160.48 #2025-02-18|160.30 #2025-02-19|159.95 #2025-02-20|159.44 #2025-02-21|158.83 #2025-02-22|159.12 #2025-02-23|158.70 #2025-02-24|158.29 #2025-02-25|157.89 #2025-02-26|157.60 #2025-02-27|157.49 #2025-02-28|157.32 #2025-03-01|156.69 #2025-03-02|156.04 #2025-03-03|155.64 #2025-03-04|155.12 #2025-03-05|154.59 #2025-03-06|153.85 #2025-03-07|153.51 #2025-03-08|153.35 #2025-03-09|153.41 #2025-03-10|153.33 #2025-03-11|153.12 #2025-03-12|152.92 #2025-03-13|152.86 #2025-03-14|152.62 #2025-03-15|152.45 #2025-03-16|152.24 #2025-03-17|151.91 #2025-03-18|151.89 #2025-03-19|151.91 #2025-03-20|151.89 #2025-03-21|151.94 #2025-03-22|152.04 #2025-03-23|152.09 #2025-03-24|152.19 #2025-03-25|152.06 #2025-03-26|152.00 #2025-03-27|151.92 #2025-03-28|151.84 #2025-03-29|151.66 #2025-03-30|151.50 #2025-03-31|151.28 #2025-04-01|151.04 #2025-04-02|150.77 #2025-04-03|150.56 #2025-04-04|150.38 #2025-04-05|150.26 #2025-04-06|150.15 #2025-04-07|150.11 #2025-04-08|150.19 #2025-04-09|150.29 #2025-04-10|150.35 #2025-04-11|150.29 #2025-04-12|150.29 #2025-04-13|150.28 #2025-04-14|150.09 #2025-04-15|149.93 #2025-04-16|149.76 #2025-04-17|149.57 #2025-04-18|149.64 #2025-04-19|149.00 #2025-04-20|148.47 #2025-04-21|148.30 #2025-04-22|147.66 #2025-04-23|146.98 #2025-04-24|146.24 #2025-04-25|145.35 #2025-04-26|144.39 #2025-04-27|143.53 #2025-04-28|142.48 #2025-04-29|141.89 #2025-04-30|141.18 #2025-05-01|140.50 #2025-05-02|139.99 #2025-05-03|140.38 #2025-05-04|140.66 #2025-05-05|141.16 #2025-05-06|141.76 #2025-05-07|142.61 #2025-05-08|143.58 #2025-05-09|144.33 #2025-05-10|144.98 #2025-05-11|145.51 #2025-05-12|145.90 #2025-05-13|146.25 #2025-05-14|146.45 #2025-05-15|146.40 #2025-05-16|146.68 #2025-05-17|146.54 #2025-05-18|146.87 #2025-05-19|147.24 #2025-05-20|147.62 #2025-05-21|148.14 #2025-05-22|148.89 #2025-05-23|149.33 #2025-05-24|150.16 #2025-05-25|150.61 #2025-05-26|150.86 #2025-05-27|151.07 #2025-05-28|151.23 #2025-05-29|151.25 #2025-05-30|151.08 #2025-05-31|150.79 #2025-06-01|150.34 #2025-06-02|150.12 #2025-06-03|149.87 #2025-06-04|149.53 #2025-06-05|149.41 #2025-06-06|149.48 #2025-06-07|149.68 #2025-06-08|149.99 #2025-06-09|150.24 #2025-06-10|150.21 #2025-06-11|150.26 #2025-06-12|150.24 #2025-06-13|150.15 #2025-06-14|149.86 #2025-06-15|149.78 #2025-06-16|149.60 #2025-06-17|149.74 #2025-06-18|149.88 #2025-06-19|150.01 #2025-06-20|150.09 #2025-06-21|150.35 #2025-06-22|150.39 #2025-06-23|150.43 #2025-06-24|150.50 #2025-06-25|150.51 #2025-06-26|150.57 #2025-06-27|150.52 #2025-06-28|150.39 #2025-06-29|150.20 #2025-06-30|149.69 #2025-07-01|149.10 #2025-07-02|148.54 #2025-07-03|147.89 #2025-07-04|147.42 #2025-07-05|147.00 #2025-07-06|146.70 #2025-07-07|146.80 #2025-07-08|146.92 #2025-07-09|147.09 #2025-07-10|147.29 #2025-07-11|147.67 #2025-07-12|148.04 #2025-07-13|148.41 #2025-07-14|148.65 #2025-07-15|149.27 #2025-07-16|149.88 #2025-07-17|150.40 #2025-07-18|150.73 #2025-07-19|150.78 #2025-07-20|151.04 #2025-07-21|151.33 #2025-07-22|151.37 #2025-07-23|151.35 #2025-07-24|151.44 #2025-07-25|151.40 #2025-07-26|151.78 #2025-07-27|151.87 #2025-07-28|151.96 #2025-07-29|151.98 #2025-07-30|152.03 #2025-07-31|151.93 #2025-08-01|151.85 #2025-08-02|151.70 #2025-08-03|151.58 #2025-08-04|151.55 #2025-08-05|151.41 #2025-08-06|151.25 #2025-08-07|151.28 #2025-08-08|151.43 #2025-08-09|151.36 #2025-08-10|151.45 #2025-08-11|151.50 #2025-08-12|151.64 #2025-08-13|151.77 #2025-08-14|151.83 #2025-08-15|151.80 #2025-08-16|152.18 #2025-08-17|152.26 #2025-08-18|152.37 #2025-08-19|152.60 #2025-08-20|152.90 #2025-08-21|153.21 #2025-08-22|153.65 #2025-08-23|153.80 #2025-08-24|154.20 #2025-08-25|154.53 #2025-08-26|154.66 #2025-08-27|154.79 #2025-08-28|155.10 #2025-08-29|155.12 #2025-08-30|155.20 #2025-08-31|155.03 #2025-09-01|154.74 #2025-09-02|154.72 #2025-09-03|154.73 #2025-09-04|154.58 #2025-09-05|154.81 #2025-09-06|155.13 #2025-09-07|155.58 #2025-09-08|156.27 #2025-09-09|156.86 #2025-09-10|157.40 #2025-09-11|157.99 #2025-09-12|158.48 #2025-09-13|158.66 #2025-09-14|158.72 #2025-09-15|158.72 #2025-09-16|158.71 #2025-09-17|158.66 #2025-09-18|158.63 #2025-09-19|158.50 #2025-09-20|158.75 #2025-09-21|159.04 #2025-09-22|159.39 #2025-09-23|159.76 #2025-09-24|160.19 #2025-09-25|160.56 #2025-09-26|160.94 #2025-09-27|161.02 #2025-09-28|161.20 #2025-09-29|161.24 #2025-09-30|161.18 #2025-10-01|160.93 #2025-10-02|160.70 #2025-10-03|160.54 #2025-10-04|160.38 #2025-10-05|160.30 #2025-10-06|160.39 #2025-10-07|160.19 #2025-10-08|160.12 #2025-10-09|160.02 #2025-10-10|159.97 #2025-10-11|159.93 #2025-10-12|159.84 #2025-10-13|159.54 #2025-10-14|159.65 #2025-10-15|159.88 #2025-10-16|160.02 #2025-10-17|160.03 #2025-10-18|160.01 #2025-10-19|160.16 #2025-10-20|160.40 #2025-10-21|160.39 #2025-10-22|160.50 #2025-10-23|160.71 #2025-10-24|160.98 #2025-10-25|161.24 #2025-10-26|161.49 #2025-10-27|161.70 #2025-10-28|162.03 #2025-10-29|162.14 #2025-10-30|162.13 #2025-10-31|161.92 #2025-11-01|161.69 #2025-11-02|161.41 #2025-11-03|161.25 #2025-11-04|161.02 #2025-11-05|160.80 #2025-11-06|160.68 #2025-11-07|160.79 #2025-11-08|161.00 #2025-11-09|161.15 #2025-11-10|161.35 #2025-11-11|161.76 #2025-11-12|162.12 #2025-11-13|162.26 #2025-11-14|162.30 #2025-11-15|162.34 #2025-11-16|162.08 #2025-11-17|161.86 #2025-11-18|161.56 #2025-11-19|160.81 #2025-11-20|160.35 #2025-11-21|159.91 #2025-11-22|159.45 #2025-11-23|159.08 #2025-11-24|158.55 #2025-11-25|157.90 #2025-11-26|157.64 #2025-11-27|157.11 #2025-11-28|156.52 #2025-11-29|155.87 #2025-11-30|155.16 #2025-12-01|154.46 #2025-12-02|153.72 #2025-12-03|153.02 #2025-12-04|152.27 #2025-12-05|151.53 #2025-12-06|150.82 #2025-12-07|150.20 #2025-12-08|149.68 #2025-12-09|149.26 #2025-12-10|148.67 #2025-12-11|148.15 #2025-12-12|147.57 #2025-12-13|146.91 #2025-12-14|146.22 #2025-12-15|145.60 #2025-12-16|144.90 #2025-12-17|144.22 #2025-12-18|143.42 #2025-12-19|142.70 #2025-12-20|142.02 #2025-12-21|141.37 #2025-12-22|140.82 #2025-12-23|140.24 #2025-12-24|139.57 #2025-12-25|138.92 #2025-12-26|138.14 #2025-12-27|137.27 #2025-12-28|136.40 #2025-12-29|135.60 #2025-12-30|134.84 #2025-12-31|133.99 #2026-01-01|133.07 #2026-01-02|132.12 #2026-01-03|131.25 #2026-01-04|130.55 #2026-01-05|130.07 #2026-01-06|130.03 #2026-01-07|130.72 #2026-01-08|131.70 #2026-01-09|133.27 #2026-01-10|135.08 #2026-01-11|136.83 #2026-01-12|138.35 #2026-01-13|139.68 #2026-01-14|140.89 #2026-01-15|142.34 #2026-01-16|143.79 #2026-01-17|145.19 #2026-01-18|146.65 #2026-01-19|148.06 #2026-01-20|149.46 #2026-01-21|150.75 #2026-01-22|152.07 #2026-01-23|153.35 #2026-01-24|154.68 #2026-01-25|155.89 #2026-01-26|156.98 #2026-01-27|157.66 #2026-01-28|158.22 #2026-01-29|158.81 #2026-01-30|159.31

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy