Table Data - Job Postings on Indeed in Germany

Title Job Postings on Indeed in Germany
Series ID IHLIDXNSADE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-05-29
Last Updated 2026-06-03 2:45 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.00
2020-02-03 100.04
2020-02-04 100.06
2020-02-05 100.17
2020-02-06 100.21
2020-02-07 100.32
2020-02-08 100.55
2020-02-09 100.80
2020-02-10 100.99
2020-02-11 101.09
2020-02-12 101.16
2020-02-13 101.24
2020-02-14 101.28
2020-02-15 101.27
2020-02-16 101.25
2020-02-17 101.23
2020-02-18 101.29
2020-02-19 101.33
2020-02-20 101.41
2020-02-21 101.51
2020-02-22 101.59
2020-02-23 101.70
2020-02-24 101.83
2020-02-25 101.97
2020-02-26 102.15
2020-02-27 102.32
2020-02-28 102.43
2020-02-29 102.53
2020-03-01 102.55
2020-03-02 102.52
2020-03-03 102.47
2020-03-04 102.33
2020-03-05 102.13
2020-03-06 101.93
2020-03-07 101.78
2020-03-08 101.64
2020-03-09 101.61
2020-03-10 101.76
2020-03-11 101.88
2020-03-12 102.03
2020-03-13 102.05
2020-03-14 101.99
2020-03-15 101.95
2020-03-16 101.80
2020-03-17 101.32
2020-03-18 100.85
2020-03-19 100.15
2020-03-20 99.39
2020-03-21 98.54
2020-03-22 97.71
2020-03-23 96.87
2020-03-24 96.02
2020-03-25 95.14
2020-03-26 94.33
2020-03-27 93.60
2020-03-28 92.88
2020-03-29 92.14
2020-03-30 91.41
2020-03-31 90.72
2020-04-01 89.93
2020-04-02 89.20
2020-04-03 88.46
2020-04-04 87.77
2020-04-05 87.09
2020-04-06 86.39
2020-04-07 85.75
2020-04-08 85.31
2020-04-09 84.86
2020-04-10 84.57
2020-04-11 84.29
2020-04-12 84.01
2020-04-13 83.84
2020-04-14 83.75
2020-04-15 83.61
2020-04-16 83.56
2020-04-17 83.49
2020-04-18 83.45
2020-04-19 83.28
2020-04-20 83.16
2020-04-21 83.01
2020-04-22 82.84
2020-04-23 82.70
2020-04-24 82.53
2020-04-25 82.38
2020-04-26 82.39
2020-04-27 82.31
2020-04-28 82.19
2020-04-29 82.11
2020-04-30 81.96
2020-05-01 81.75
2020-05-02 81.48
2020-05-03 81.19
2020-05-04 80.93
2020-05-05 80.67
2020-05-06 80.49
2020-05-07 80.31
2020-05-08 80.22
2020-05-09 80.15
2020-05-10 80.10
2020-05-11 80.02
2020-05-12 80.00
2020-05-13 79.90
2020-05-14 79.80
2020-05-15 79.71
2020-05-16 79.63
2020-05-17 79.52
2020-05-18 79.41
2020-05-19 79.21
2020-05-20 79.08
2020-05-21 79.15
2020-05-22 79.37
2020-05-23 79.59
2020-05-24 79.80
2020-05-25 80.03
2020-05-26 80.36
2020-05-27 80.66
2020-05-28 80.82
2020-05-29 80.86
2020-05-30 80.92
2020-05-31 80.94
2020-06-01 80.92
2020-06-02 80.83
2020-06-03 80.76
2020-06-04 80.65
2020-06-05 80.59
2020-06-06 80.41
2020-06-07 80.26
2020-06-08 80.28
2020-06-09 80.40
2020-06-10 80.47
2020-06-11 80.68
2020-06-12 80.79
2020-06-13 81.07
2020-06-14 81.35
2020-06-15 81.47
2020-06-16 81.54
2020-06-17 81.65
2020-06-18 81.69
2020-06-19 81.76
2020-06-20 81.85
2020-06-21 81.91
2020-06-22 81.98
2020-06-23 82.01
2020-06-24 82.03
2020-06-25 82.02
2020-06-26 81.94
2020-06-27 81.90
2020-06-28 81.87
2020-06-29 81.87
2020-06-30 81.89
2020-07-01 81.80
2020-07-02 81.72
2020-07-03 81.68
2020-07-04 81.67
2020-07-05 81.68
2020-07-06 81.72
2020-07-07 81.89
2020-07-08 82.22
2020-07-09 82.58
2020-07-10 82.98
2020-07-11 83.28
2020-07-12 83.57
2020-07-13 83.83
2020-07-14 84.07
2020-07-15 84.17
2020-07-16 84.28
2020-07-17 84.33
2020-07-18 84.36
2020-07-19 84.41
2020-07-20 84.42
2020-07-21 84.38
2020-07-22 84.46
2020-07-23 84.52
2020-07-24 84.61
2020-07-25 84.88
2020-07-26 85.10
2020-07-27 85.31
2020-07-28 85.50
2020-07-29 85.68
2020-07-30 85.84
2020-07-31 86.03
2020-08-01 85.95
2020-08-02 85.91
2020-08-03 85.84
2020-08-04 85.79
2020-08-05 85.68
2020-08-06 85.67
2020-08-07 85.60
2020-08-08 85.73
2020-08-09 85.88
2020-08-10 86.05
2020-08-11 86.17
2020-08-12 86.33
2020-08-13 86.47
2020-08-14 86.58
2020-08-15 86.60
2020-08-16 86.67
2020-08-17 86.69
2020-08-18 86.82
2020-08-19 86.91
2020-08-20 86.97
2020-08-21 87.07
2020-08-22 87.18
2020-08-23 87.26
2020-08-24 87.36
2020-08-25 87.43
2020-08-26 87.54
2020-08-27 87.60
2020-08-28 87.69
2020-08-29 87.80
2020-08-30 87.86
2020-08-31 87.96
2020-09-01 87.92
2020-09-02 87.85
2020-09-03 87.81
2020-09-04 87.75
2020-09-05 87.78
2020-09-06 87.83
2020-09-07 87.86
2020-09-08 88.03
2020-09-09 88.21
2020-09-10 88.41
2020-09-11 88.66
2020-09-12 88.80
2020-09-13 88.83
2020-09-14 88.97
2020-09-15 89.06
2020-09-16 89.18
2020-09-17 89.29
2020-09-18 89.41
2020-09-19 89.54
2020-09-20 89.74
2020-09-21 89.84
2020-09-22 90.03
2020-09-23 90.18
2020-09-24 90.30
2020-09-25 90.42
2020-09-26 90.54
2020-09-27 90.67
2020-09-28 90.86
2020-09-29 90.95
2020-09-30 91.03
2020-10-01 91.13
2020-10-02 91.19
2020-10-03 91.29
2020-10-04 91.39
2020-10-05 91.44
2020-10-06 91.55
2020-10-07 91.73
2020-10-08 91.88
2020-10-09 92.09
2020-10-10 92.33
2020-10-11 92.61
2020-10-12 92.86
2020-10-13 93.12
2020-10-14 93.37
2020-10-15 93.65
2020-10-16 93.78
2020-10-17 93.87
2020-10-18 93.96
2020-10-19 94.05
2020-10-20 94.17
2020-10-21 94.35
2020-10-22 94.45
2020-10-23 94.59
2020-10-24 94.67
2020-10-25 94.73
2020-10-26 94.85
2020-10-27 94.93
2020-10-28 94.88
2020-10-29 94.90
2020-10-30 94.94
2020-10-31 94.91
2020-11-01 94.78
2020-11-02 94.58
2020-11-03 94.36
2020-11-04 94.18
2020-11-05 93.97
2020-11-06 93.78
2020-11-07 93.77
2020-11-08 93.83
2020-11-09 93.89
2020-11-10 93.97
2020-11-11 94.02
2020-11-12 94.09
2020-11-13 94.14
2020-11-14 94.08
2020-11-15 94.07
2020-11-16 94.04
2020-11-17 94.03
2020-11-18 94.10
2020-11-19 94.13
2020-11-20 94.14
2020-11-21 94.20
2020-11-22 94.20
2020-11-23 94.26
2020-11-24 94.09
2020-11-25 94.08
2020-11-26 94.14
2020-11-27 94.14
2020-11-28 94.18
2020-11-29 94.20
2020-11-30 94.24
2020-12-01 94.38
2020-12-02 94.30
2020-12-03 94.20
2020-12-04 94.24
2020-12-05 94.25
2020-12-06 94.27
2020-12-07 94.25
2020-12-08 94.37
2020-12-09 94.51
2020-12-10 94.60
2020-12-11 94.61
2020-12-12 94.54
2020-12-13 94.58
2020-12-14 94.61
2020-12-15 94.66
2020-12-16 94.62
2020-12-17 94.60
2020-12-18 94.60
2020-12-19 94.71
2020-12-20 94.75
2020-12-21 94.81
2020-12-22 94.83
2020-12-23 94.98
2020-12-24 95.20
2020-12-25 95.37
2020-12-26 95.38
2020-12-27 95.38
2020-12-28 95.44
2020-12-29 95.40
2020-12-30 95.32
2020-12-31 95.14
2021-01-01 94.75
2021-01-02 94.33
2021-01-03 93.92
2021-01-04 93.45
2021-01-05 93.05
2021-01-06 92.75
2021-01-07 92.50
2021-01-08 92.51
2021-01-09 92.64
2021-01-10 92.71
2021-01-11 92.80
2021-01-12 92.96
2021-01-13 93.04
2021-01-14 93.22
2021-01-15 93.34
2021-01-16 93.48
2021-01-17 93.73
2021-01-18 93.92
2021-01-19 94.07
2021-01-20 94.17
2021-01-21 94.17
2021-01-22 94.24
2021-01-23 94.34
2021-01-24 94.47
2021-01-25 94.63
2021-01-26 94.76
2021-01-27 94.97
2021-01-28 95.22
2021-01-29 95.44
2021-01-30 95.68
2021-01-31 95.84
2021-02-01 95.89
2021-02-02 95.98
2021-02-03 96.06
2021-02-04 96.05
2021-02-05 96.09
2021-02-06 96.06
2021-02-07 96.06
2021-02-08 96.19
2021-02-09 96.31
2021-02-10 96.39
2021-02-11 96.53
2021-02-12 96.61
2021-02-13 96.74
2021-02-14 96.91
2021-02-15 97.01
2021-02-16 97.06
2021-02-17 97.06
2021-02-18 97.11
2021-02-19 97.18
2021-02-20 97.24
2021-02-21 97.25
2021-02-22 97.29
2021-02-23 97.44
2021-02-24 97.67
2021-02-25 97.85
2021-02-26 98.02
2021-02-27 98.23
2021-02-28 98.42
2021-03-01 98.48
2021-03-02 98.53
2021-03-03 98.48
2021-03-04 98.43
2021-03-05 98.37
2021-03-06 98.31
2021-03-07 98.30
2021-03-08 98.41
2021-03-09 98.40
2021-03-10 98.59
2021-03-11 98.78
2021-03-12 99.01
2021-03-13 99.28
2021-03-14 99.51
2021-03-15 99.76
2021-03-16 100.08
2021-03-17 100.27
2021-03-18 100.50
2021-03-19 100.73
2021-03-20 100.97
2021-03-21 101.23
2021-03-22 101.44
2021-03-23 101.69
2021-03-24 101.93
2021-03-25 102.13
2021-03-26 102.30
2021-03-27 102.41
2021-03-28 102.49
2021-03-29 102.56
2021-03-30 102.56
2021-03-31 102.57
2021-04-01 102.43
2021-04-02 102.42
2021-04-03 102.30
2021-04-04 102.21
2021-04-05 102.20
2021-04-06 102.16
2021-04-07 101.98
2021-04-08 101.95
2021-04-09 101.78
2021-04-10 101.72
2021-04-11 101.57
2021-04-12 101.43
2021-04-13 101.38
2021-04-14 101.47
2021-04-15 101.53
2021-04-16 101.55
2021-04-17 101.63
2021-04-18 101.77
2021-04-19 101.89
2021-04-20 101.97
2021-04-21 102.07
2021-04-22 102.18
2021-04-23 102.45
2021-04-24 102.65
2021-04-25 102.78
2021-04-26 102.95
2021-04-27 103.04
2021-04-28 103.11
2021-04-29 103.17
2021-04-30 103.13
2021-05-01 103.05
2021-05-02 103.03
2021-05-03 102.97
2021-05-04 103.04
2021-05-05 103.13
2021-05-06 103.27
2021-05-07 103.46
2021-05-08 103.79
2021-05-09 104.12
2021-05-10 104.43
2021-05-11 104.73
2021-05-12 105.15
2021-05-13 105.60
2021-05-14 105.90
2021-05-15 106.09
2021-05-16 106.27
2021-05-17 106.35
2021-05-18 106.49
2021-05-19 106.54
2021-05-20 106.64
2021-05-21 106.90
2021-05-22 107.19
2021-05-23 107.51
2021-05-24 107.95
2021-05-25 108.25
2021-05-26 108.49
2021-05-27 108.63
2021-05-28 108.79
2021-05-29 108.96
2021-05-30 109.15
2021-05-31 109.30
2021-06-01 109.41
2021-06-02 109.62
2021-06-03 109.92
2021-06-04 110.14
2021-06-05 110.40
2021-06-06 110.59
2021-06-07 110.79
2021-06-08 111.16
2021-06-09 111.52
2021-06-10 111.71
2021-06-11 112.09
2021-06-12 112.48
2021-06-13 112.93
2021-06-14 113.41
2021-06-15 113.85
2021-06-16 114.18
2021-06-17 114.63
2021-06-18 115.01
2021-06-19 115.37
2021-06-20 115.69
2021-06-21 115.98
2021-06-22 116.21
2021-06-23 116.59
2021-06-24 116.87
2021-06-25 117.05
2021-06-26 117.19
2021-06-27 117.35
2021-06-28 117.66
2021-06-29 118.02
2021-06-30 118.22
2021-07-01 118.43
2021-07-02 118.59
2021-07-03 118.97
2021-07-04 119.29
2021-07-05 119.46
2021-07-06 119.71
2021-07-07 119.99
2021-07-08 120.43
2021-07-09 120.89
2021-07-10 121.19
2021-07-11 121.55
2021-07-12 121.94
2021-07-13 122.25
2021-07-14 122.61
2021-07-15 122.85
2021-07-16 123.21
2021-07-17 123.61
2021-07-18 123.99
2021-07-19 124.40
2021-07-20 124.81
2021-07-21 125.16
2021-07-22 125.58
2021-07-23 125.84
2021-07-24 126.09
2021-07-25 126.34
2021-07-26 126.51
2021-07-27 126.75
2021-07-28 126.99
2021-07-29 127.13
2021-07-30 127.41
2021-07-31 127.61
2021-08-01 127.64
2021-08-02 127.72
2021-08-03 127.67
2021-08-04 127.77
2021-08-05 127.97
2021-08-06 128.17
2021-08-07 128.43
2021-08-08 128.81
2021-08-09 129.15
2021-08-10 129.60
2021-08-11 129.96
2021-08-12 130.28
2021-08-13 130.53
2021-08-14 130.77
2021-08-15 131.01
2021-08-16 131.29
2021-08-17 131.46
2021-08-18 131.80
2021-08-19 132.15
2021-08-20 132.50
2021-08-21 132.85
2021-08-22 133.23
2021-08-23 133.55
2021-08-24 133.93
2021-08-25 134.08
2021-08-26 134.21
2021-08-27 134.35
2021-08-28 134.53
2021-08-29 134.68
2021-08-30 134.87
2021-08-31 134.95
2021-09-01 134.86
2021-09-02 134.81
2021-09-03 134.74
2021-09-04 134.67
2021-09-05 134.65
2021-09-06 134.62
2021-09-07 134.74
2021-09-08 135.02
2021-09-09 135.23
2021-09-10 135.50
2021-09-11 135.76
2021-09-12 136.06
2021-09-13 136.62
2021-09-14 137.07
2021-09-15 137.56
2021-09-16 138.07
2021-09-17 138.54
2021-09-18 138.95
2021-09-19 139.30
2021-09-20 139.43
2021-09-21 139.62
2021-09-22 139.85
2021-09-23 140.13
2021-09-24 140.32
2021-09-25 140.51
2021-09-26 140.77
2021-09-27 140.98
2021-09-28 141.20
2021-09-29 141.39
2021-09-30 141.48
2021-10-01 141.42
2021-10-02 141.43
2021-10-03 141.32
2021-10-04 141.19
2021-10-05 141.13
2021-10-06 141.12
2021-10-07 141.19
2021-10-08 141.57
2021-10-09 141.98
2021-10-10 142.48
2021-10-11 142.95
2021-10-12 143.37
2021-10-13 143.72
2021-10-14 144.09
2021-10-15 144.38
2021-10-16 144.56
2021-10-17 144.75
2021-10-18 144.91
2021-10-19 145.16
2021-10-20 145.38
2021-10-21 145.61
2021-10-22 145.76
2021-10-23 146.01
2021-10-24 146.17
2021-10-25 146.39
2021-10-26 146.50
2021-10-27 146.62
2021-10-28 146.77
2021-10-29 146.88
2021-10-30 147.04
2021-10-31 147.25
2021-11-01 147.01
2021-11-02 146.70
2021-11-03 146.33
2021-11-04 146.33
2021-11-05 146.47
2021-11-06 146.52
2021-11-07 146.56
2021-11-08 146.97
2021-11-09 147.46
2021-11-10 148.01
2021-11-11 148.14
2021-11-12 148.23
2021-11-13 148.29
2021-11-14 148.43
2021-11-15 148.58
2021-11-16 148.78
2021-11-17 149.02
2021-11-18 149.21
2021-11-19 149.41
2021-11-20 149.51
2021-11-21 149.62
2021-11-22 149.78
2021-11-23 149.96
2021-11-24 150.04
2021-11-25 150.12
2021-11-26 150.16
2021-11-27 150.02
2021-11-28 149.89
2021-11-29 149.69
2021-11-30 149.36
2021-12-01 148.88
2021-12-02 148.46
2021-12-03 148.06
2021-12-04 147.99
2021-12-05 147.92
2021-12-06 147.86
2021-12-07 148.01
2021-12-08 148.29
2021-12-09 148.49
2021-12-10 148.67
2021-12-11 148.83
2021-12-12 148.99
2021-12-13 149.24
2021-12-14 149.27
2021-12-15 149.20
2021-12-16 149.12
2021-12-17 149.23
2021-12-18 149.32
2021-12-19 149.39
2021-12-20 149.39
2021-12-21 149.44
2021-12-22 149.70
2021-12-23 150.02
2021-12-24 150.26
2021-12-25 150.38
2021-12-26 150.50
2021-12-27 150.70
2021-12-28 150.83
2021-12-29 150.66
2021-12-30 150.64
2021-12-31 150.36
2022-01-01 149.83
2022-01-02 149.21
2022-01-03 148.47
2022-01-04 147.96
2022-01-05 147.69
2022-01-06 147.15
2022-01-07 146.84
2022-01-08 146.88
2022-01-09 146.96
2022-01-10 146.85
2022-01-11 146.54
2022-01-12 146.29
2022-01-13 146.17
2022-01-14 145.92
2022-01-15 145.83
2022-01-16 145.78
2022-01-17 145.97
2022-01-18 146.25
2022-01-19 146.57
2022-01-20 146.89
2022-01-21 147.29
2022-01-22 147.50
2022-01-23 147.70
2022-01-24 147.94
2022-01-25 148.21
2022-01-26 148.41
2022-01-27 148.73
2022-01-28 149.20
2022-01-29 149.82
2022-01-30 150.51
2022-01-31 151.10
2022-02-01 151.52
2022-02-02 152.01
2022-02-03 152.34
2022-02-04 152.62
2022-02-05 152.76
2022-02-06 152.89
2022-02-07 153.01
2022-02-08 153.36
2022-02-09 153.79
2022-02-10 154.32
2022-02-11 154.70
2022-02-12 155.25
2022-02-13 155.63
2022-02-14 155.97
2022-02-15 156.36
2022-02-16 156.56
2022-02-17 156.88
2022-02-18 157.29
2022-02-19 157.57
2022-02-20 158.05
2022-02-21 158.52
2022-02-22 158.91
2022-02-23 159.40
2022-02-24 159.64
2022-02-25 159.92
2022-02-26 160.16
2022-02-27 160.23
2022-02-28 160.33
2022-03-01 160.20
2022-03-02 159.88
2022-03-03 159.76
2022-03-04 159.58
2022-03-05 159.46
2022-03-06 159.44
2022-03-07 159.47
2022-03-08 159.70
2022-03-09 160.07
2022-03-10 160.22
2022-03-11 160.37
2022-03-12 160.58
2022-03-13 160.75
2022-03-14 160.83
2022-03-15 160.92
2022-03-16 160.97
2022-03-17 161.07
2022-03-18 161.27
2022-03-19 161.28
2022-03-20 161.35
2022-03-21 161.58
2022-03-22 161.91
2022-03-23 162.18
2022-03-24 162.49
2022-03-25 162.69
2022-03-26 163.02
2022-03-27 163.24
2022-03-28 163.40
2022-03-29 163.46
2022-03-30 163.51
2022-03-31 163.58
2022-04-01 163.48
2022-04-02 163.35
2022-04-03 163.20
2022-04-04 163.10
2022-04-05 163.01
2022-04-06 163.07
2022-04-07 162.96
2022-04-08 162.98
2022-04-09 162.98
2022-04-10 163.11
2022-04-11 163.15
2022-04-12 163.13
2022-04-13 163.18
2022-04-14 163.37
2022-04-15 163.65
2022-04-16 163.79
2022-04-17 163.90
2022-04-18 164.10
2022-04-19 164.12
2022-04-20 164.01
2022-04-21 163.88
2022-04-22 163.68
2022-04-23 163.72
2022-04-24 163.80
2022-04-25 163.83
2022-04-26 163.94
2022-04-27 164.01
2022-04-28 164.21
2022-04-29 164.24
2022-04-30 164.20
2022-05-01 163.95
2022-05-02 163.70
2022-05-03 163.50
2022-05-04 163.37
2022-05-05 163.16
2022-05-06 163.09
2022-05-07 163.07
2022-05-08 163.22
2022-05-09 163.51
2022-05-10 163.85
2022-05-11 164.21
2022-05-12 164.53
2022-05-13 164.81
2022-05-14 165.13
2022-05-15 165.51
2022-05-16 165.92
2022-05-17 166.25
2022-05-18 166.48
2022-05-19 166.64
2022-05-20 166.77
2022-05-21 166.70
2022-05-22 166.57
2022-05-23 166.44
2022-05-24 166.31
2022-05-25 166.18
2022-05-26 166.05
2022-05-27 165.92
2022-05-28 165.79
2022-05-29 165.66
2022-05-30 165.53
2022-05-31 165.39
2022-06-01 165.22
2022-06-02 164.94
2022-06-03 164.70
2022-06-04 164.58
2022-06-05 164.52
2022-06-06 164.32
2022-06-07 164.07
2022-06-08 163.96
2022-06-09 164.03
2022-06-10 164.36
2022-06-11 164.50
2022-06-12 164.53
2022-06-13 164.63
2022-06-14 164.98
2022-06-15 165.27
2022-06-16 165.75
2022-06-17 165.50
2022-06-18 165.75
2022-06-19 166.03
2022-06-20 166.18
2022-06-21 166.10
2022-06-22 165.97
2022-06-23 165.69
2022-06-24 166.01
2022-06-25 165.94
2022-06-26 165.97
2022-06-27 166.05
2022-06-28 166.27
2022-06-29 166.58
2022-06-30 166.73
2022-07-01 166.66
2022-07-02 166.67
2022-07-03 166.53
2022-07-04 166.46
2022-07-05 166.35
2022-07-06 166.27
2022-07-07 166.27
2022-07-08 166.41
2022-07-09 166.65
2022-07-10 166.94
2022-07-11 167.14
2022-07-12 167.32
2022-07-13 167.43
2022-07-14 167.58
2022-07-15 167.71
2022-07-16 167.67
2022-07-17 167.72
2022-07-18 167.66
2022-07-19 167.68
2022-07-20 167.74
2022-07-21 167.87
2022-07-22 168.01
2022-07-23 168.06
2022-07-24 168.15
2022-07-25 168.31
2022-07-26 168.47
2022-07-27 168.58
2022-07-28 168.47
2022-07-29 168.48
2022-07-30 168.64
2022-07-31 168.66
2022-08-01 168.47
2022-08-02 168.31
2022-08-03 168.13
2022-08-04 168.17
2022-08-05 168.03
2022-08-06 167.87
2022-08-07 167.62
2022-08-08 167.62
2022-08-09 167.65
2022-08-10 167.70
2022-08-11 167.56
2022-08-12 167.67
2022-08-13 167.55
2022-08-14 167.97
2022-08-15 168.29
2022-08-16 168.48
2022-08-17 168.67
2022-08-18 168.97
2022-08-19 169.06
2022-08-20 169.27
2022-08-21 169.21
2022-08-22 169.25
2022-08-23 169.20
2022-08-24 169.17
2022-08-25 169.16
2022-08-26 169.19
2022-08-27 169.30
2022-08-28 169.36
2022-08-29 169.15
2022-08-30 169.23
2022-08-31 169.26
2022-09-01 169.11
2022-09-02 168.75
2022-09-03 168.56
2022-09-04 168.36
2022-09-05 168.45
2022-09-06 168.28
2022-09-07 168.05
2022-09-08 168.07
2022-09-09 168.26
2022-09-10 168.36
2022-09-11 168.34
2022-09-12 168.27
2022-09-13 168.40
2022-09-14 168.67
2022-09-15 168.74
2022-09-16 168.79
2022-09-17 168.75
2022-09-18 168.68
2022-09-19 168.67
2022-09-20 168.40
2022-09-21 168.18
2022-09-22 168.22
2022-09-23 168.33
2022-09-24 168.58
2022-09-25 168.91
2022-09-26 169.18
2022-09-27 169.57
2022-09-28 169.86
2022-09-29 169.96
2022-09-30 169.93
2022-10-01 169.64
2022-10-02 169.35
2022-10-03 169.17
2022-10-04 168.78
2022-10-05 168.23
2022-10-06 167.73
2022-10-07 167.30
2022-10-08 167.10
2022-10-09 166.96
2022-10-10 166.77
2022-10-11 166.70
2022-10-12 166.95
2022-10-13 167.26
2022-10-14 167.59
2022-10-15 167.92
2022-10-16 168.25
2022-10-17 168.45
2022-10-18 168.77
2022-10-19 168.87
2022-10-20 168.94
2022-10-21 169.00
2022-10-22 168.95
2022-10-23 169.00
2022-10-24 169.14
2022-10-25 169.13
2022-10-26 169.20
2022-10-27 169.53
#2022-10-28|169.81 #2022-10-29|169.93 #2022-10-30|170.20 #2022-10-31|170.47 #2022-11-01|170.66 #2022-11-02|170.76 #2022-11-03|170.59 #2022-11-04|170.56 #2022-11-05|170.77 #2022-11-06|170.79 #2022-11-07|170.77 #2022-11-08|170.91 #2022-11-09|171.14 #2022-11-10|171.38 #2022-11-11|171.22 #2022-11-12|171.39 #2022-11-13|171.45 #2022-11-14|171.50 #2022-11-15|171.56 #2022-11-16|171.64 #2022-11-17|171.70 #2022-11-18|172.02 #2022-11-19|172.07 #2022-11-20|172.13 #2022-11-21|172.26 #2022-11-22|172.22 #2022-11-23|172.19 #2022-11-24|172.17 #2022-11-25|172.07 #2022-11-26|171.95 #2022-11-27|171.82 #2022-11-28|171.74 #2022-11-29|171.77 #2022-11-30|171.74 #2022-12-01|171.59 #2022-12-02|171.45 #2022-12-03|171.30 #2022-12-04|171.20 #2022-12-05|171.08 #2022-12-06|170.99 #2022-12-07|170.79 #2022-12-08|170.87 #2022-12-09|171.03 #2022-12-10|171.12 #2022-12-11|171.17 #2022-12-12|171.23 #2022-12-13|171.20 #2022-12-14|171.24 #2022-12-15|171.02 #2022-12-16|170.67 #2022-12-17|170.38 #2022-12-18|170.06 #2022-12-19|169.75 #2022-12-20|169.43 #2022-12-21|169.12 #2022-12-22|168.95 #2022-12-23|168.88 #2022-12-24|168.87 #2022-12-25|168.83 #2022-12-26|168.88 #2022-12-27|168.91 #2022-12-28|168.98 #2022-12-29|168.95 #2022-12-30|168.84 #2022-12-31|168.52 #2023-01-01|167.92 #2023-01-02|167.17 #2023-01-03|166.55 #2023-01-04|165.96 #2023-01-05|165.44 #2023-01-06|164.99 #2023-01-07|164.72 #2023-01-08|164.77 #2023-01-09|164.82 #2023-01-10|164.89 #2023-01-11|164.97 #2023-01-12|165.02 #2023-01-13|165.10 #2023-01-14|165.16 #2023-01-15|165.28 #2023-01-16|165.40 #2023-01-17|165.39 #2023-01-18|165.41 #2023-01-19|165.46 #2023-01-20|165.44 #2023-01-21|165.41 #2023-01-22|165.34 #2023-01-23|165.28 #2023-01-24|165.36 #2023-01-25|165.43 #2023-01-26|165.48 #2023-01-27|165.56 #2023-01-28|165.74 #2023-01-29|165.99 #2023-01-30|166.21 #2023-01-31|166.37 #2023-02-01|166.44 #2023-02-02|166.45 #2023-02-03|166.55 #2023-02-04|166.82 #2023-02-05|167.00 #2023-02-06|167.21 #2023-02-07|167.40 #2023-02-08|167.58 #2023-02-09|167.90 #2023-02-10|168.16 #2023-02-11|168.16 #2023-02-12|168.12 #2023-02-13|168.08 #2023-02-14|167.98 #2023-02-15|167.79 #2023-02-16|167.47 #2023-02-17|167.11 #2023-02-18|166.67 #2023-02-19|166.35 #2023-02-20|166.06 #2023-02-21|165.88 #2023-02-22|166.02 #2023-02-23|166.21 #2023-02-24|166.20 #2023-02-25|166.35 #2023-02-26|166.25 #2023-02-27|166.15 #2023-02-28|165.92 #2023-03-01|165.42 #2023-03-02|164.96 #2023-03-03|164.68 #2023-03-04|164.39 #2023-03-05|164.31 #2023-03-06|164.18 #2023-03-07|164.10 #2023-03-08|164.15 #2023-03-09|164.14 #2023-03-10|164.52 #2023-03-11|164.89 #2023-03-12|165.20 #2023-03-13|165.55 #2023-03-14|165.91 #2023-03-15|166.25 #2023-03-16|166.61 #2023-03-17|166.67 #2023-03-18|166.69 #2023-03-19|166.66 #2023-03-20|166.71 #2023-03-21|166.78 #2023-03-22|166.81 #2023-03-23|166.86 #2023-03-24|166.81 #2023-03-25|166.73 #2023-03-26|166.71 #2023-03-27|166.59 #2023-03-28|166.51 #2023-03-29|166.40 #2023-03-30|166.23 #2023-03-31|166.02 #2023-04-01|165.66 #2023-04-02|165.28 #2023-04-03|164.89 #2023-04-04|164.50 #2023-04-05|164.26 #2023-04-06|164.04 #2023-04-07|164.24 #2023-04-08|164.41 #2023-04-09|164.48 #2023-04-10|164.74 #2023-04-11|164.78 #2023-04-12|164.68 #2023-04-13|164.52 #2023-04-14|164.07 #2023-04-15|163.68 #2023-04-16|163.52 #2023-04-17|163.12 #2023-04-18|162.88 #2023-04-19|162.67 #2023-04-20|162.54 #2023-04-21|162.47 #2023-04-22|162.60 #2023-04-23|162.58 #2023-04-24|162.64 #2023-04-25|162.81 #2023-04-26|162.87 #2023-04-27|162.88 #2023-04-28|162.92 #2023-04-29|162.79 #2023-04-30|162.58 #2023-05-01|162.36 #2023-05-02|161.87 #2023-05-03|161.39 #2023-05-04|160.86 #2023-05-05|160.17 #2023-05-06|159.62 #2023-05-07|159.14 #2023-05-08|158.62 #2023-05-09|158.43 #2023-05-10|158.45 #2023-05-11|158.53 #2023-05-12|158.72 #2023-05-13|158.90 #2023-05-14|159.12 #2023-05-15|159.35 #2023-05-16|159.43 #2023-05-17|159.51 #2023-05-18|159.73 #2023-05-19|159.75 #2023-05-20|159.71 #2023-05-21|159.68 #2023-05-22|159.65 #2023-05-23|159.66 #2023-05-24|159.62 #2023-05-25|159.41 #2023-05-26|159.39 #2023-05-27|159.45 #2023-05-28|159.42 #2023-05-29|159.54 #2023-05-30|159.54 #2023-05-31|159.51 #2023-06-01|159.33 #2023-06-02|159.11 #2023-06-03|158.94 #2023-06-04|158.73 #2023-06-05|158.47 #2023-06-06|158.38 #2023-06-07|158.27 #2023-06-08|158.47 #2023-06-09|158.59 #2023-06-10|158.64 #2023-06-11|158.81 #2023-06-12|158.88 #2023-06-13|158.96 #2023-06-14|159.10 #2023-06-15|159.16 #2023-06-16|159.22 #2023-06-17|159.31 #2023-06-18|159.43 #2023-06-19|159.57 #2023-06-20|159.66 #2023-06-21|159.71 #2023-06-22|159.74 #2023-06-23|159.86 #2023-06-24|159.94 #2023-06-25|159.99 #2023-06-26|160.06 #2023-06-27|160.17 #2023-06-28|160.36 #2023-06-29|160.53 #2023-06-30|160.68 #2023-07-01|160.80 #2023-07-02|160.93 #2023-07-03|160.96 #2023-07-04|160.88 #2023-07-05|160.90 #2023-07-06|160.94 #2023-07-07|161.05 #2023-07-08|161.16 #2023-07-09|161.28 #2023-07-10|161.48 #2023-07-11|161.74 #2023-07-12|161.88 #2023-07-13|162.01 #2023-07-14|162.01 #2023-07-15|162.04 #2023-07-16|162.09 #2023-07-17|162.10 #2023-07-18|162.06 #2023-07-19|162.05 #2023-07-20|162.05 #2023-07-21|162.07 #2023-07-22|162.13 #2023-07-23|162.27 #2023-07-24|162.44 #2023-07-25|162.62 #2023-07-26|162.71 #2023-07-27|162.91 #2023-07-28|163.08 #2023-07-29|163.31 #2023-07-30|163.47 #2023-07-31|163.54 #2023-08-01|163.57 #2023-08-02|163.67 #2023-08-03|163.51 #2023-08-04|163.43 #2023-08-05|163.29 #2023-08-06|163.12 #2023-08-07|163.04 #2023-08-08|163.07 #2023-08-09|163.08 #2023-08-10|163.17 #2023-08-11|163.23 #2023-08-12|163.22 #2023-08-13|163.21 #2023-08-14|163.18 #2023-08-15|163.37 #2023-08-16|163.25 #2023-08-17|163.11 #2023-08-18|162.96 #2023-08-19|162.83 #2023-08-20|162.75 #2023-08-21|162.63 #2023-08-22|162.32 #2023-08-23|162.25 #2023-08-24|162.01 #2023-08-25|161.71 #2023-08-26|161.46 #2023-08-27|161.09 #2023-08-28|160.83 #2023-08-29|160.54 #2023-08-30|160.27 #2023-08-31|160.10 #2023-09-01|159.82 #2023-09-02|159.56 #2023-09-03|159.40 #2023-09-04|159.12 #2023-09-05|158.84 #2023-09-06|158.71 #2023-09-07|158.70 #2023-09-08|158.91 #2023-09-09|159.13 #2023-09-10|159.30 #2023-09-11|159.52 #2023-09-12|159.84 #2023-09-13|160.01 #2023-09-14|160.10 #2023-09-15|160.25 #2023-09-16|160.31 #2023-09-17|160.40 #2023-09-18|160.48 #2023-09-19|160.45 #2023-09-20|160.52 #2023-09-21|160.66 #2023-09-22|160.69 #2023-09-23|160.75 #2023-09-24|160.68 #2023-09-25|160.68 #2023-09-26|160.74 #2023-09-27|160.75 #2023-09-28|160.74 #2023-09-29|160.65 #2023-09-30|160.51 #2023-10-01|160.27 #2023-10-02|160.01 #2023-10-03|159.85 #2023-10-04|159.56 #2023-10-05|159.02 #2023-10-06|158.61 #2023-10-07|158.27 #2023-10-08|158.13 #2023-10-09|157.95 #2023-10-10|157.82 #2023-10-11|157.80 #2023-10-12|157.94 #2023-10-13|157.99 #2023-10-14|158.05 #2023-10-15|158.18 #2023-10-16|158.19 #2023-10-17|158.01 #2023-10-18|157.73 #2023-10-19|157.63 #2023-10-20|157.55 #2023-10-21|157.36 #2023-10-22|157.19 #2023-10-23|157.03 #2023-10-24|156.94 #2023-10-25|157.01 #2023-10-26|157.13 #2023-10-27|157.20 #2023-10-28|157.43 #2023-10-29|157.34 #2023-10-30|157.37 #2023-10-31|157.37 #2023-11-01|157.18 #2023-11-02|156.81 #2023-11-03|156.51 #2023-11-04|156.16 #2023-11-05|156.05 #2023-11-06|155.93 #2023-11-07|155.73 #2023-11-08|155.71 #2023-11-09|155.69 #2023-11-10|155.72 #2023-11-11|155.75 #2023-11-12|155.69 #2023-11-13|155.69 #2023-11-14|155.82 #2023-11-15|155.86 #2023-11-16|155.96 #2023-11-17|156.02 #2023-11-18|156.07 #2023-11-19|156.18 #2023-11-20|156.24 #2023-11-21|156.19 #2023-11-22|156.15 #2023-11-23|156.16 #2023-11-24|156.18 #2023-11-25|156.16 #2023-11-26|156.13 #2023-11-27|156.09 #2023-11-28|156.11 #2023-11-29|156.01 #2023-11-30|155.94 #2023-12-01|155.77 #2023-12-02|155.58 #2023-12-03|155.39 #2023-12-04|155.06 #2023-12-05|154.73 #2023-12-06|154.57 #2023-12-07|154.46 #2023-12-08|154.40 #2023-12-09|154.45 #2023-12-10|154.48 #2023-12-11|154.68 #2023-12-12|154.79 #2023-12-13|154.91 #2023-12-14|154.96 #2023-12-15|154.94 #2023-12-16|154.86 #2023-12-17|154.77 #2023-12-18|154.69 #2023-12-19|154.59 #2023-12-20|154.50 #2023-12-21|154.37 #2023-12-22|154.38 #2023-12-23|154.34 #2023-12-24|154.37 #2023-12-25|154.52 #2023-12-26|154.65 #2023-12-27|154.67 #2023-12-28|154.72 #2023-12-29|154.60 #2023-12-30|154.45 #2023-12-31|154.13 #2024-01-01|153.43 #2024-01-02|152.70 #2024-01-03|152.09 #2024-01-04|151.46 #2024-01-05|150.94 #2024-01-06|150.54 #2024-01-07|150.18 #2024-01-08|149.99 #2024-01-09|149.97 #2024-01-10|149.86 #2024-01-11|149.80 #2024-01-12|149.73 #2024-01-13|149.58 #2024-01-14|149.57 #2024-01-15|149.45 #2024-01-16|149.28 #2024-01-17|149.16 #2024-01-18|148.96 #2024-01-19|148.75 #2024-01-20|148.62 #2024-01-21|148.35 #2024-01-22|148.33 #2024-01-23|148.41 #2024-01-24|148.57 #2024-01-25|148.76 #2024-01-26|148.87 #2024-01-27|149.09 #2024-01-28|149.41 #2024-01-29|149.66 #2024-01-30|149.85 #2024-01-31|149.87 #2024-02-01|149.76 #2024-02-02|149.80 #2024-02-03|149.71 #2024-02-04|149.60 #2024-02-05|149.42 #2024-02-06|149.25 #2024-02-07|149.19 #2024-02-08|149.31 #2024-02-09|149.26 #2024-02-10|149.25 #2024-02-11|149.21 #2024-02-12|149.24 #2024-02-13|149.25 #2024-02-14|149.25 #2024-02-15|149.17 #2024-02-16|149.39 #2024-02-17|149.45 #2024-02-18|149.66 #2024-02-19|149.63 #2024-02-20|149.65 #2024-02-21|149.58 #2024-02-22|149.61 #2024-02-23|149.44 #2024-02-24|149.44 #2024-02-25|149.31 #2024-02-26|149.40 #2024-02-27|149.41 #2024-02-28|149.53 #2024-02-29|149.56 #2024-03-01|149.46 #2024-03-02|149.18 #2024-03-03|148.91 #2024-03-04|148.66 #2024-03-05|148.50 #2024-03-06|148.01 #2024-03-07|147.47 #2024-03-08|147.31 #2024-03-09|147.34 #2024-03-10|147.35 #2024-03-11|147.30 #2024-03-12|147.22 #2024-03-13|147.40 #2024-03-14|147.71 #2024-03-15|147.73 #2024-03-16|147.65 #2024-03-17|147.60 #2024-03-18|147.63 #2024-03-19|147.62 #2024-03-20|147.65 #2024-03-21|147.53 #2024-03-22|147.64 #2024-03-23|147.71 #2024-03-24|147.80 #2024-03-25|147.84 #2024-03-26|147.90 #2024-03-27|147.84 #2024-03-28|147.89 #2024-03-29|147.83 #2024-03-30|147.70 #2024-03-31|147.44 #2024-04-01|147.10 #2024-04-02|146.57 #2024-04-03|146.10 #2024-04-04|145.69 #2024-04-05|145.06 #2024-04-06|144.60 #2024-04-07|144.21 #2024-04-08|143.95 #2024-04-09|143.85 #2024-04-10|143.86 #2024-04-11|143.83 #2024-04-12|143.96 #2024-04-13|144.01 #2024-04-14|143.99 #2024-04-15|144.04 #2024-04-16|144.11 #2024-04-17|144.12 #2024-04-18|144.10 #2024-04-19|144.10 #2024-04-20|144.02 #2024-04-21|144.06 #2024-04-22|144.09 #2024-04-23|144.23 #2024-04-24|144.27 #2024-04-25|144.31 #2024-04-26|144.34 #2024-04-27|144.51 #2024-04-28|144.65 #2024-04-29|144.60 #2024-04-30|144.55 #2024-05-01|144.57 #2024-05-02|144.31 #2024-05-03|144.09 #2024-05-04|143.87 #2024-05-05|143.57 #2024-05-06|143.42 #2024-05-07|143.15 #2024-05-08|142.82 #2024-05-09|142.84 #2024-05-10|142.70 #2024-05-11|142.64 #2024-05-12|142.61 #2024-05-13|142.44 #2024-05-14|142.22 #2024-05-15|142.17 #2024-05-16|141.89 #2024-05-17|141.68 #2024-05-18|141.28 #2024-05-19|140.85 #2024-05-20|140.58 #2024-05-21|140.30 #2024-05-22|140.11 #2024-05-23|140.05 #2024-05-24|140.03 #2024-05-25|140.19 #2024-05-26|140.34 #2024-05-27|140.50 #2024-05-28|140.68 #2024-05-29|140.70 #2024-05-30|140.74 #2024-05-31|140.77 #2024-06-01|140.53 #2024-06-02|140.36 #2024-06-03|140.12 #2024-06-04|139.96 #2024-06-05|139.75 #2024-06-06|139.56 #2024-06-07|139.38 #2024-06-08|139.45 #2024-06-09|139.33 #2024-06-10|139.47 #2024-06-11|139.66 #2024-06-12|139.75 #2024-06-13|139.83 #2024-06-14|139.83 #2024-06-15|139.72 #2024-06-16|139.81 #2024-06-17|139.68 #2024-06-18|139.41 #2024-06-19|139.22 #2024-06-20|139.10 #2024-06-21|139.07 #2024-06-22|139.00 #2024-06-23|138.96 #2024-06-24|138.86 #2024-06-25|138.87 #2024-06-26|138.96 #2024-06-27|138.98 #2024-06-28|139.00 #2024-06-29|139.13 #2024-06-30|139.21 #2024-07-01|139.15 #2024-07-02|139.06 #2024-07-03|138.93 #2024-07-04|138.77 #2024-07-05|138.66 #2024-07-06|138.47 #2024-07-07|138.36 #2024-07-08|138.32 #2024-07-09|138.29 #2024-07-10|138.27 #2024-07-11|138.32 #2024-07-12|138.23 #2024-07-13|138.20 #2024-07-14|138.20 #2024-07-15|138.30 #2024-07-16|138.33 #2024-07-17|138.44 #2024-07-18|138.26 #2024-07-19|138.24 #2024-07-20|138.19 #2024-07-21|138.05 #2024-07-22|137.95 #2024-07-23|137.93 #2024-07-24|137.85 #2024-07-25|137.94 #2024-07-26|137.88 #2024-07-27|137.83 #2024-07-28|137.86 #2024-07-29|137.80 #2024-07-30|137.63 #2024-07-31|137.42 #2024-08-01|137.15 #2024-08-02|137.11 #2024-08-03|137.09 #2024-08-04|137.06 #2024-08-05|136.97 #2024-08-06|137.02 #2024-08-07|137.02 #2024-08-08|137.13 #2024-08-09|137.05 #2024-08-10|136.96 #2024-08-11|136.87 #2024-08-12|136.82 #2024-08-13|136.73 #2024-08-14|136.64 #2024-08-15|136.53 #2024-08-16|136.45 #2024-08-17|136.34 #2024-08-18|136.24 #2024-08-19|136.14 #2024-08-20|136.05 #2024-08-21|135.93 #2024-08-22|135.92 #2024-08-23|135.88 #2024-08-24|135.83 #2024-08-25|135.73 #2024-08-26|135.70 #2024-08-27|135.77 #2024-08-28|135.84 #2024-08-29|135.86 #2024-08-30|135.87 #2024-08-31|135.82 #2024-09-01|135.66 #2024-09-02|135.50 #2024-09-03|135.30 #2024-09-04|135.12 #2024-09-05|134.96 #2024-09-06|134.86 #2024-09-07|134.85 #2024-09-08|134.88 #2024-09-09|134.72 #2024-09-10|134.55 #2024-09-11|134.32 #2024-09-12|134.13 #2024-09-13|133.92 #2024-09-14|133.71 #2024-09-15|133.60 #2024-09-16|133.62 #2024-09-17|133.64 #2024-09-18|133.70 #2024-09-19|133.69 #2024-09-20|133.73 #2024-09-21|133.70 #2024-09-22|133.65 #2024-09-23|133.49 #2024-09-24|133.43 #2024-09-25|133.39 #2024-09-26|133.38 #2024-09-27|133.34 #2024-09-28|133.29 #2024-09-29|133.31 #2024-09-30|133.39 #2024-10-01|133.17 #2024-10-02|132.50 #2024-10-03|132.28 #2024-10-04|131.97 #2024-10-05|131.68 #2024-10-06|131.29 #2024-10-07|131.08 #2024-10-08|130.94 #2024-10-09|131.41 #2024-10-10|131.43 #2024-10-11|131.56 #2024-10-12|131.73 #2024-10-13|131.86 #2024-10-14|131.93 #2024-10-15|132.05 #2024-10-16|132.07 #2024-10-17|132.28 #2024-10-18|132.23 #2024-10-19|132.24 #2024-10-20|132.32 #2024-10-21|132.32 #2024-10-22|132.43 #2024-10-23|132.43 #2024-10-24|132.21 #2024-10-25|132.28 #2024-10-26|132.25 #2024-10-27|132.20 #2024-10-28|132.25 #2024-10-29|132.19 #2024-10-30|132.19 #2024-10-31|132.12 #2024-11-01|131.91 #2024-11-02|131.60 #2024-11-03|131.31 #2024-11-04|130.98 #2024-11-05|130.74 #2024-11-06|130.48 #2024-11-07|130.23 #2024-11-08|130.14 #2024-11-09|130.09 #2024-11-10|130.08 #2024-11-11|130.13 #2024-11-12|130.14 #2024-11-13|130.16 #2024-11-14|130.25 #2024-11-15|130.34 #2024-11-16|130.52 #2024-11-17|130.67 #2024-11-18|130.78 #2024-11-19|130.97 #2024-11-20|131.17 #2024-11-21|131.32 #2024-11-22|131.43 #2024-11-23|131.50 #2024-11-24|131.58 #2024-11-25|131.65 #2024-11-26|131.69 #2024-11-27|131.67 #2024-11-28|131.57 #2024-11-29|131.22 #2024-11-30|131.16 #2024-12-01|131.03 #2024-12-02|130.89 #2024-12-03|130.72 #2024-12-04|130.54 #2024-12-05|130.50 #2024-12-06|130.75 #2024-12-07|130.69 #2024-12-08|130.76 #2024-12-09|130.84 #2024-12-10|130.91 #2024-12-11|131.02 #2024-12-12|131.10 #2024-12-13|131.11 #2024-12-14|131.13 #2024-12-15|131.15 #2024-12-16|131.17 #2024-12-17|131.07 #2024-12-18|130.97 #2024-12-19|130.90 #2024-12-20|130.84 #2024-12-21|130.84 #2024-12-22|130.83 #2024-12-23|130.88 #2024-12-24|131.02 #2024-12-25|131.15 #2024-12-26|131.28 #2024-12-27|131.29 #2024-12-28|131.17 #2024-12-29|131.05 #2024-12-30|130.89 #2024-12-31|130.63 #2025-01-01|130.23 #2025-01-02|129.63 #2025-01-03|129.19 #2025-01-04|128.79 #2025-01-05|128.32 #2025-01-06|127.81 #2025-01-07|127.27 #2025-01-08|127.04 #2025-01-09|127.02 #2025-01-10|126.95 #2025-01-11|126.91 #2025-01-12|126.89 #2025-01-13|126.91 #2025-01-14|127.11 #2025-01-15|127.17 #2025-01-16|127.19 #2025-01-17|127.17 #2025-01-18|127.23 #2025-01-19|127.30 #2025-01-20|127.32 #2025-01-21|127.28 #2025-01-22|127.29 #2025-01-23|127.36 #2025-01-24|127.49 #2025-01-25|127.62 #2025-01-26|127.78 #2025-01-27|127.98 #2025-01-28|128.08 #2025-01-29|128.04 #2025-01-30|128.18 #2025-01-31|128.26 #2025-02-01|128.19 #2025-02-02|128.11 #2025-02-03|127.97 #2025-02-04|127.97 #2025-02-05|128.02 #2025-02-06|127.86 #2025-02-07|127.77 #2025-02-08|127.80 #2025-02-09|127.78 #2025-02-10|127.78 #2025-02-11|127.81 #2025-02-12|127.81 #2025-02-13|127.27 #2025-02-14|127.17 #2025-02-15|126.90 #2025-02-16|126.75 #2025-02-17|126.55 #2025-02-18|126.31 #2025-02-19|126.07 #2025-02-20|126.39 #2025-02-21|126.23 #2025-02-22|126.27 #2025-02-23|126.22 #2025-02-24|126.21 #2025-02-25|126.15 #2025-02-26|126.16 #2025-02-27|126.09 #2025-02-28|126.09 #2025-03-01|125.86 #2025-03-02|125.67 #2025-03-03|125.41 #2025-03-04|125.31 #2025-03-05|124.89 #2025-03-06|124.63 #2025-03-07|124.35 #2025-03-08|124.18 #2025-03-09|124.02 #2025-03-10|123.90 #2025-03-11|123.70 #2025-03-12|123.77 #2025-03-13|123.70 #2025-03-14|123.58 #2025-03-15|123.53 #2025-03-16|123.37 #2025-03-17|123.31 #2025-03-18|123.20 #2025-03-19|123.07 #2025-03-20|123.05 #2025-03-21|122.94 #2025-03-22|122.75 #2025-03-23|122.70 #2025-03-24|122.59 #2025-03-25|122.49 #2025-03-26|122.45 #2025-03-27|122.31 #2025-03-28|122.26 #2025-03-29|122.22 #2025-03-30|122.13 #2025-03-31|121.91 #2025-04-01|121.58 #2025-04-02|121.29 #2025-04-03|121.03 #2025-04-04|120.76 #2025-04-05|120.55 #2025-04-06|120.27 #2025-04-07|120.14 #2025-04-08|120.03 #2025-04-09|119.89 #2025-04-10|119.69 #2025-04-11|119.53 #2025-04-12|119.37 #2025-04-13|119.30 #2025-04-14|119.21 #2025-04-15|119.17 #2025-04-16|119.15 #2025-04-17|119.19 #2025-04-18|119.29 #2025-04-19|119.22 #2025-04-20|119.14 #2025-04-21|119.18 #2025-04-22|119.11 #2025-04-23|118.94 #2025-04-24|118.81 #2025-04-25|118.53 #2025-04-26|118.43 #2025-04-27|118.30 #2025-04-28|118.11 #2025-04-29|118.10 #2025-04-30|118.09 #2025-05-01|118.07 #2025-05-02|118.05 #2025-05-03|117.98 #2025-05-04|117.95 #2025-05-05|117.84 #2025-05-06|117.74 #2025-05-07|117.67 #2025-05-08|117.58 #2025-05-09|117.55 #2025-05-10|117.54 #2025-05-11|117.37 #2025-05-12|117.18 #2025-05-13|116.97 #2025-05-14|116.81 #2025-05-15|116.64 #2025-05-16|116.64 #2025-05-17|116.53 #2025-05-18|116.62 #2025-05-19|116.73 #2025-05-20|116.85 #2025-05-21|117.01 #2025-05-22|117.18 #2025-05-23|117.31 #2025-05-24|117.54 #2025-05-25|117.72 #2025-05-26|117.92 #2025-05-27|118.09 #2025-05-28|118.23 #2025-05-29|118.37 #2025-05-30|118.35 #2025-05-31|118.29 #2025-06-01|118.15 #2025-06-02|118.00 #2025-06-03|117.92 #2025-06-04|117.82 #2025-06-05|117.60 #2025-06-06|117.39 #2025-06-07|117.31 #2025-06-08|117.30 #2025-06-09|117.39 #2025-06-10|117.27 #2025-06-11|117.15 #2025-06-12|117.13 #2025-06-13|117.18 #2025-06-14|117.07 #2025-06-15|117.05 #2025-06-16|116.89 #2025-06-17|116.84 #2025-06-18|116.81 #2025-06-19|116.83 #2025-06-20|116.76 #2025-06-21|116.74 #2025-06-22|116.64 #2025-06-23|116.60 #2025-06-24|116.56 #2025-06-25|116.53 #2025-06-26|116.49 #2025-06-27|116.59 #2025-06-28|116.68 #2025-06-29|116.76 #2025-06-30|116.79 #2025-07-01|116.67 #2025-07-02|116.56 #2025-07-03|116.44 #2025-07-04|116.30 #2025-07-05|116.17 #2025-07-06|116.07 #2025-07-07|116.01 #2025-07-08|116.08 #2025-07-09|116.15 #2025-07-10|116.10 #2025-07-11|116.09 #2025-07-12|116.12 #2025-07-13|116.10 #2025-07-14|116.05 #2025-07-15|116.17 #2025-07-16|116.23 #2025-07-17|116.33 #2025-07-18|116.27 #2025-07-19|116.09 #2025-07-20|115.98 #2025-07-21|115.91 #2025-07-22|115.82 #2025-07-23|115.74 #2025-07-24|115.80 #2025-07-25|115.93 #2025-07-26|116.15 #2025-07-27|116.27 #2025-07-28|116.36 #2025-07-29|116.36 #2025-07-30|116.37 #2025-07-31|116.18 #2025-08-01|115.76 #2025-08-02|115.58 #2025-08-03|115.44 #2025-08-04|115.28 #2025-08-05|115.11 #2025-08-06|115.00 #2025-08-07|115.01 #2025-08-08|115.26 #2025-08-09|115.24 #2025-08-10|115.27 #2025-08-11|115.37 #2025-08-12|115.50 #2025-08-13|115.56 #2025-08-14|115.59 #2025-08-15|115.63 #2025-08-16|115.67 #2025-08-17|115.67 #2025-08-18|115.60 #2025-08-19|115.58 #2025-08-20|115.61 #2025-08-21|115.68 #2025-08-22|115.80 #2025-08-23|115.94 #2025-08-24|116.11 #2025-08-25|116.31 #2025-08-26|116.36 #2025-08-27|116.47 #2025-08-28|116.62 #2025-08-29|116.58 #2025-08-30|116.51 #2025-08-31|116.37 #2025-09-01|116.17 #2025-09-02|116.16 #2025-09-03|116.12 #2025-09-04|116.01 #2025-09-05|116.02 #2025-09-06|116.11 #2025-09-07|116.26 #2025-09-08|116.51 #2025-09-09|116.65 #2025-09-10|116.71 #2025-09-11|116.85 #2025-09-12|117.00 #2025-09-13|117.15 #2025-09-14|117.31 #2025-09-15|117.41 #2025-09-16|117.47 #2025-09-17|117.67 #2025-09-18|117.79 #2025-09-19|117.79 #2025-09-20|117.77 #2025-09-21|117.68 #2025-09-22|117.69 #2025-09-23|117.72 #2025-09-24|117.66 #2025-09-25|117.68 #2025-09-26|117.73 #2025-09-27|117.73 #2025-09-28|117.78 #2025-09-29|117.71 #2025-09-30|117.66 #2025-10-01|117.47 #2025-10-02|117.25 #2025-10-03|117.12 #2025-10-04|116.96 #2025-10-05|116.81 #2025-10-06|116.74 #2025-10-07|116.66 #2025-10-08|116.78 #2025-10-09|116.79 #2025-10-10|116.78 #2025-10-11|116.80 #2025-10-12|116.84 #2025-10-13|116.83 #2025-10-14|116.87 #2025-10-15|116.81 #2025-10-16|116.84 #2025-10-17|116.85 #2025-10-18|116.88 #2025-10-19|116.94 #2025-10-20|117.00 #2025-10-21|116.90 #2025-10-22|116.98 #2025-10-23|116.99 #2025-10-24|117.01 #2025-10-25|117.09 #2025-10-26|117.14 #2025-10-27|117.23 #2025-10-28|117.41 #2025-10-29|117.44 #2025-10-30|117.53 #2025-10-31|117.53 #2025-11-01|117.21 #2025-11-02|116.93 #2025-11-03|116.63 #2025-11-04|116.38 #2025-11-05|116.15 #2025-11-06|116.00 #2025-11-07|115.86 #2025-11-08|116.02 #2025-11-09|116.15 #2025-11-10|116.41 #2025-11-11|116.64 #2025-11-12|116.88 #2025-11-13|117.02 #2025-11-14|117.20 #2025-11-15|117.32 #2025-11-16|117.35 #2025-11-17|117.37 #2025-11-18|117.50 #2025-11-19|117.48 #2025-11-20|117.59 #2025-11-21|117.73 #2025-11-22|117.84 #2025-11-23|117.97 #2025-11-24|118.07 #2025-11-25|118.06 #2025-11-26|118.13 #2025-11-27|118.09 #2025-11-28|118.00 #2025-11-29|117.86 #2025-11-30|117.74 #2025-12-01|117.53 #2025-12-02|117.38 #2025-12-03|117.25 #2025-12-04|116.94 #2025-12-05|116.63 #2025-12-06|116.31 #2025-12-07|116.04 #2025-12-08|115.84 #2025-12-09|115.59 #2025-12-10|115.39 #2025-12-11|115.39 #2025-12-12|115.39 #2025-12-13|115.43 #2025-12-14|115.46 #2025-12-15|115.52 #2025-12-16|115.55 #2025-12-17|115.63 #2025-12-18|115.68 #2025-12-19|115.79 #2025-12-20|115.93 #2025-12-21|116.05 #2025-12-22|116.22 #2025-12-23|116.43 #2025-12-24|116.51 #2025-12-25|116.55 #2025-12-26|116.47 #2025-12-27|116.37 #2025-12-28|116.25 #2025-12-29|116.11 #2025-12-30|115.94 #2025-12-31|115.71 #2026-01-01|115.31 #2026-01-02|114.83 #2026-01-03|114.31 #2026-01-04|113.76 #2026-01-05|113.28 #2026-01-06|112.88 #2026-01-07|112.59 #2026-01-08|112.50 #2026-01-09|112.53 #2026-01-10|112.49 #2026-01-11|112.53 #2026-01-12|112.70 #2026-01-13|112.92 #2026-01-14|112.92 #2026-01-15|112.81 #2026-01-16|112.88 #2026-01-17|112.97 #2026-01-18|113.07 #2026-01-19|112.90 #2026-01-20|112.68 #2026-01-21|112.65 #2026-01-22|112.78 #2026-01-23|112.87 #2026-01-24|113.08 #2026-01-25|113.21 #2026-01-26|113.37 #2026-01-27|113.48 #2026-01-28|113.58 #2026-01-29|113.66 #2026-01-30|113.71 #2026-01-31|113.73 #2026-02-01|113.70 #2026-02-02|113.68 #2026-02-03|113.69 #2026-02-04|113.69 #2026-02-05|113.64 #2026-02-06|113.56 #2026-02-07|113.46 #2026-02-08|113.51 #2026-02-09|113.55 #2026-02-10|113.58 #2026-02-11|113.62 #2026-02-12|113.66 #2026-02-13|113.70 #2026-02-14|113.74 #2026-02-15|113.77 #2026-02-16|113.81 #2026-02-17|113.85 #2026-02-18|113.89 #2026-02-19|113.93 #2026-02-20|113.97 #2026-02-21|114.00 #2026-02-22|114.04 #2026-02-23|114.08 #2026-02-24|114.12 #2026-02-25|114.16 #2026-02-26|114.15 #2026-02-27|114.17 #2026-02-28|114.17 #2026-03-01|114.02 #2026-03-02|113.83 #2026-03-03|113.70 #2026-03-04|113.54 #2026-03-05|113.42 #2026-03-06|113.19 #2026-03-07|113.01 #2026-03-08|112.93 #2026-03-09|112.88 #2026-03-10|112.72 #2026-03-11|112.40 #2026-03-12|112.06 #2026-03-13|111.85 #2026-03-14|111.61 #2026-03-15|111.35 #2026-03-16|111.07 #2026-03-17|110.73 #2026-03-18|110.62 #2026-03-19|110.53 #2026-03-20|110.35 #2026-03-21|110.12 #2026-03-22|109.91 #2026-03-23|109.68 #2026-03-24|109.58 #2026-03-25|109.32 #2026-03-26|109.14 #2026-03-27|108.99 #2026-03-28|108.93 #2026-03-29|108.88 #2026-03-30|108.87 #2026-03-31|108.73 #2026-04-01|108.53 #2026-04-02|108.23 #2026-04-03|107.89 #2026-04-04|107.52 #2026-04-05|107.12 #2026-04-06|106.65 #2026-04-07|106.29 #2026-04-08|106.10 #2026-04-09|105.96 #2026-04-10|105.84 #2026-04-11|105.74 #2026-04-12|105.66 #2026-04-13|105.63 #2026-04-14|105.52 #2026-04-15|105.36 #2026-04-16|105.20 #2026-04-17|104.95 #2026-04-18|104.70 #2026-04-19|104.50 #2026-04-20|104.52 #2026-04-21|104.73 #2026-04-22|105.10 #2026-04-23|105.53 #2026-04-24|106.02 #2026-04-25|106.52 #2026-04-26|106.98 #2026-04-27|107.20 #2026-04-28|107.35 #2026-04-29|107.40 #2026-04-30|107.38 #2026-05-01|107.23 #2026-05-02|107.00 #2026-05-03|106.79 #2026-05-04|106.60 #2026-05-05|106.43 #2026-05-06|106.26 #2026-05-07|106.15 #2026-05-08|106.21 #2026-05-09|106.37 #2026-05-10|106.48 #2026-05-11|106.58 #2026-05-12|106.64 #2026-05-13|106.70 #2026-05-14|106.72 #2026-05-15|106.69 #2026-05-16|106.58 #2026-05-17|106.55 #2026-05-18|106.55 #2026-05-19|106.52 #2026-05-20|106.51 #2026-05-21|106.45 #2026-05-22|106.44 #2026-05-23|106.46 #2026-05-24|106.45 #2026-05-25|106.31 #2026-05-26|106.05 #2026-05-27|105.67 #2026-05-28|105.40 #2026-05-29|105.10

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy