Table Data - Job Postings on Indeed in Germany

Title Job Postings on Indeed in Germany
Series ID IHLIDXNSADE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-09-18
Last Updated 2026-09-23 11:15 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.00
2020-02-03 100.04
2020-02-04 100.06
2020-02-05 100.17
2020-02-06 100.21
2020-02-07 100.32
2020-02-08 100.55
2020-02-09 100.80
2020-02-10 100.99
2020-02-11 101.09
2020-02-12 101.16
2020-02-13 101.24
2020-02-14 101.28
2020-02-15 101.27
2020-02-16 101.25
2020-02-17 101.23
2020-02-18 101.29
2020-02-19 101.33
2020-02-20 101.41
2020-02-21 101.51
2020-02-22 101.59
2020-02-23 101.70
2020-02-24 101.83
2020-02-25 101.97
2020-02-26 102.15
2020-02-27 102.32
2020-02-28 102.43
2020-02-29 102.53
2020-03-01 102.55
2020-03-02 102.53
2020-03-03 102.47
2020-03-04 102.33
2020-03-05 102.13
2020-03-06 101.93
2020-03-07 101.78
2020-03-08 101.64
2020-03-09 101.61
2020-03-10 101.76
2020-03-11 101.88
2020-03-12 102.03
2020-03-13 102.05
2020-03-14 101.99
2020-03-15 101.95
2020-03-16 101.80
2020-03-17 101.32
2020-03-18 100.85
2020-03-19 100.15
2020-03-20 99.39
2020-03-21 98.54
2020-03-22 97.71
2020-03-23 96.87
2020-03-24 96.02
2020-03-25 95.14
2020-03-26 94.33
2020-03-27 93.60
2020-03-28 92.88
2020-03-29 92.14
2020-03-30 91.41
2020-03-31 90.72
2020-04-01 89.92
2020-04-02 89.20
2020-04-03 88.46
2020-04-04 87.77
2020-04-05 87.09
2020-04-06 86.39
2020-04-07 85.75
2020-04-08 85.31
2020-04-09 84.86
2020-04-10 84.57
2020-04-11 84.28
2020-04-12 84.00
2020-04-13 83.83
2020-04-14 83.75
2020-04-15 83.61
2020-04-16 83.55
2020-04-17 83.49
2020-04-18 83.45
2020-04-19 83.28
2020-04-20 83.16
2020-04-21 83.01
2020-04-22 82.84
2020-04-23 82.70
2020-04-24 82.53
2020-04-25 82.38
2020-04-26 82.39
2020-04-27 82.30
2020-04-28 82.19
2020-04-29 82.11
2020-04-30 81.96
2020-05-01 81.75
2020-05-02 81.48
2020-05-03 81.18
2020-05-04 80.92
2020-05-05 80.67
2020-05-06 80.48
2020-05-07 80.31
2020-05-08 80.22
2020-05-09 80.14
2020-05-10 80.09
2020-05-11 80.02
2020-05-12 80.00
2020-05-13 79.89
2020-05-14 79.80
2020-05-15 79.71
2020-05-16 79.62
2020-05-17 79.51
2020-05-18 79.41
2020-05-19 79.21
2020-05-20 79.08
2020-05-21 79.15
2020-05-22 79.36
2020-05-23 79.58
2020-05-24 79.80
2020-05-25 80.03
2020-05-26 80.35
2020-05-27 80.66
2020-05-28 80.81
2020-05-29 80.85
2020-05-30 80.91
2020-05-31 80.94
2020-06-01 80.92
2020-06-02 80.82
2020-06-03 80.76
2020-06-04 80.65
2020-06-05 80.59
2020-06-06 80.40
2020-06-07 80.26
2020-06-08 80.28
2020-06-09 80.40
2020-06-10 80.47
2020-06-11 80.67
2020-06-12 80.79
2020-06-13 81.06
2020-06-14 81.34
2020-06-15 81.46
2020-06-16 81.54
2020-06-17 81.65
2020-06-18 81.69
2020-06-19 81.75
2020-06-20 81.85
2020-06-21 81.91
2020-06-22 81.98
2020-06-23 82.01
2020-06-24 82.03
2020-06-25 82.01
2020-06-26 81.94
2020-06-27 81.90
2020-06-28 81.86
2020-06-29 81.87
2020-06-30 81.88
2020-07-01 81.79
2020-07-02 81.71
2020-07-03 81.67
2020-07-04 81.66
2020-07-05 81.67
2020-07-06 81.72
2020-07-07 81.89
2020-07-08 82.22
2020-07-09 82.57
2020-07-10 82.97
2020-07-11 83.28
2020-07-12 83.57
2020-07-13 83.83
2020-07-14 84.07
2020-07-15 84.16
2020-07-16 84.28
2020-07-17 84.33
2020-07-18 84.36
2020-07-19 84.41
2020-07-20 84.42
2020-07-21 84.37
2020-07-22 84.46
2020-07-23 84.52
2020-07-24 84.61
2020-07-25 84.87
2020-07-26 85.10
2020-07-27 85.31
2020-07-28 85.50
2020-07-29 85.68
2020-07-30 85.84
2020-07-31 86.02
2020-08-01 85.94
2020-08-02 85.91
2020-08-03 85.84
2020-08-04 85.79
2020-08-05 85.68
2020-08-06 85.67
2020-08-07 85.59
2020-08-08 85.73
2020-08-09 85.88
2020-08-10 86.05
2020-08-11 86.17
2020-08-12 86.33
2020-08-13 86.47
2020-08-14 86.58
2020-08-15 86.60
2020-08-16 86.67
2020-08-17 86.68
2020-08-18 86.81
2020-08-19 86.91
2020-08-20 86.97
2020-08-21 87.07
2020-08-22 87.17
2020-08-23 87.25
2020-08-24 87.36
2020-08-25 87.43
2020-08-26 87.54
2020-08-27 87.60
2020-08-28 87.69
2020-08-29 87.80
2020-08-30 87.86
2020-08-31 87.96
2020-09-01 87.92
2020-09-02 87.85
2020-09-03 87.81
2020-09-04 87.74
2020-09-05 87.78
2020-09-06 87.83
2020-09-07 87.86
2020-09-08 88.03
2020-09-09 88.21
2020-09-10 88.41
2020-09-11 88.66
2020-09-12 88.79
2020-09-13 88.83
2020-09-14 88.97
2020-09-15 89.05
2020-09-16 89.18
2020-09-17 89.29
2020-09-18 89.41
2020-09-19 89.54
2020-09-20 89.74
2020-09-21 89.83
2020-09-22 90.03
2020-09-23 90.17
2020-09-24 90.30
2020-09-25 90.42
2020-09-26 90.53
2020-09-27 90.66
2020-09-28 90.86
2020-09-29 90.95
2020-09-30 91.03
2020-10-01 91.13
2020-10-02 91.19
2020-10-03 91.29
2020-10-04 91.38
2020-10-05 91.44
2020-10-06 91.55
2020-10-07 91.73
2020-10-08 91.88
2020-10-09 92.09
2020-10-10 92.33
2020-10-11 92.61
2020-10-12 92.86
2020-10-13 93.12
2020-10-14 93.37
2020-10-15 93.65
2020-10-16 93.78
2020-10-17 93.87
2020-10-18 93.96
2020-10-19 94.05
2020-10-20 94.17
2020-10-21 94.34
2020-10-22 94.45
2020-10-23 94.59
2020-10-24 94.67
2020-10-25 94.73
2020-10-26 94.85
2020-10-27 94.93
2020-10-28 94.87
2020-10-29 94.90
2020-10-30 94.94
2020-10-31 94.91
2020-11-01 94.78
2020-11-02 94.58
2020-11-03 94.36
2020-11-04 94.18
2020-11-05 93.97
2020-11-06 93.78
2020-11-07 93.76
2020-11-08 93.83
2020-11-09 93.89
2020-11-10 93.97
2020-11-11 94.02
2020-11-12 94.08
2020-11-13 94.13
2020-11-14 94.08
2020-11-15 94.06
2020-11-16 94.04
2020-11-17 94.03
2020-11-18 94.10
2020-11-19 94.13
2020-11-20 94.14
2020-11-21 94.20
2020-11-22 94.20
2020-11-23 94.25
2020-11-24 94.09
2020-11-25 94.08
2020-11-26 94.14
2020-11-27 94.14
2020-11-28 94.18
2020-11-29 94.19
2020-11-30 94.24
2020-12-01 94.38
2020-12-02 94.30
2020-12-03 94.19
2020-12-04 94.24
2020-12-05 94.25
2020-12-06 94.27
2020-12-07 94.25
2020-12-08 94.37
2020-12-09 94.51
2020-12-10 94.60
2020-12-11 94.61
2020-12-12 94.54
2020-12-13 94.58
2020-12-14 94.61
2020-12-15 94.66
2020-12-16 94.62
2020-12-17 94.60
2020-12-18 94.60
2020-12-19 94.71
2020-12-20 94.75
2020-12-21 94.80
2020-12-22 94.83
2020-12-23 94.98
2020-12-24 95.19
2020-12-25 95.36
2020-12-26 95.38
2020-12-27 95.38
2020-12-28 95.44
2020-12-29 95.40
2020-12-30 95.31
2020-12-31 95.13
2021-01-01 94.75
2021-01-02 94.33
2021-01-03 93.92
2021-01-04 93.45
2021-01-05 93.05
2021-01-06 92.74
2021-01-07 92.50
2021-01-08 92.51
2021-01-09 92.64
2021-01-10 92.71
2021-01-11 92.80
2021-01-12 92.96
2021-01-13 93.04
2021-01-14 93.22
2021-01-15 93.34
2021-01-16 93.48
2021-01-17 93.73
2021-01-18 93.92
2021-01-19 94.07
2021-01-20 94.16
2021-01-21 94.16
2021-01-22 94.24
2021-01-23 94.34
2021-01-24 94.47
2021-01-25 94.63
2021-01-26 94.76
2021-01-27 94.97
2021-01-28 95.22
2021-01-29 95.44
2021-01-30 95.68
2021-01-31 95.84
2021-02-01 95.89
2021-02-02 95.98
2021-02-03 96.06
2021-02-04 96.05
2021-02-05 96.09
2021-02-06 96.06
2021-02-07 96.06
2021-02-08 96.19
2021-02-09 96.31
2021-02-10 96.39
2021-02-11 96.53
2021-02-12 96.61
2021-02-13 96.74
2021-02-14 96.91
2021-02-15 97.01
2021-02-16 97.06
2021-02-17 97.06
2021-02-18 97.10
2021-02-19 97.18
2021-02-20 97.24
2021-02-21 97.26
2021-02-22 97.30
2021-02-23 97.45
2021-02-24 97.68
2021-02-25 97.86
2021-02-26 98.04
2021-02-27 98.24
2021-02-28 98.44
2021-03-01 98.50
2021-03-02 98.54
2021-03-03 98.49
2021-03-04 98.45
2021-03-05 98.39
2021-03-06 98.33
2021-03-07 98.32
2021-03-08 98.43
2021-03-09 98.42
2021-03-10 98.61
2021-03-11 98.80
2021-03-12 99.03
2021-03-13 99.30
2021-03-14 99.53
2021-03-15 99.78
2021-03-16 100.10
2021-03-17 100.29
2021-03-18 100.52
2021-03-19 100.74
2021-03-20 100.99
2021-03-21 101.24
2021-03-22 101.46
2021-03-23 101.71
2021-03-24 101.95
2021-03-25 102.15
2021-03-26 102.32
2021-03-27 102.43
2021-03-28 102.51
2021-03-29 102.58
2021-03-30 102.57
2021-03-31 102.59
2021-04-01 102.45
2021-04-02 102.44
2021-04-03 102.31
2021-04-04 102.23
2021-04-05 102.22
2021-04-06 102.18
2021-04-07 102.00
2021-04-08 101.97
2021-04-09 101.80
2021-04-10 101.74
2021-04-11 101.59
2021-04-12 101.45
2021-04-13 101.39
2021-04-14 101.48
2021-04-15 101.55
2021-04-16 101.57
2021-04-17 101.65
2021-04-18 101.78
2021-04-19 101.91
2021-04-20 101.99
2021-04-21 102.09
2021-04-22 102.20
2021-04-23 102.46
2021-04-24 102.66
2021-04-25 102.80
2021-04-26 102.96
2021-04-27 103.06
2021-04-28 103.13
2021-04-29 103.19
2021-04-30 103.15
2021-05-01 103.07
2021-05-02 103.05
2021-05-03 102.99
2021-05-04 103.06
2021-05-05 103.15
2021-05-06 103.29
2021-05-07 103.47
2021-05-08 103.81
2021-05-09 104.14
2021-05-10 104.45
2021-05-11 104.75
2021-05-12 105.17
2021-05-13 105.62
2021-05-14 105.92
2021-05-15 106.11
2021-05-16 106.28
2021-05-17 106.37
2021-05-18 106.51
2021-05-19 106.55
2021-05-20 106.66
2021-05-21 106.92
2021-05-22 107.21
2021-05-23 107.53
2021-05-24 107.97
2021-05-25 108.27
2021-05-26 108.51
2021-05-27 108.65
2021-05-28 108.81
2021-05-29 108.98
2021-05-30 109.17
2021-05-31 109.32
2021-06-01 109.43
2021-06-02 109.64
2021-06-03 109.94
2021-06-04 110.16
2021-06-05 110.41
2021-06-06 110.61
2021-06-07 110.81
2021-06-08 111.18
2021-06-09 111.54
2021-06-10 111.73
2021-06-11 112.11
2021-06-12 112.50
2021-06-13 112.95
2021-06-14 113.43
2021-06-15 113.87
2021-06-16 114.20
2021-06-17 114.65
2021-06-18 115.03
2021-06-19 115.39
2021-06-20 115.71
2021-06-21 116.00
2021-06-22 116.23
2021-06-23 116.61
2021-06-24 116.89
2021-06-25 117.07
2021-06-26 117.21
2021-06-27 117.37
2021-06-28 117.68
2021-06-29 118.04
2021-06-30 118.24
2021-07-01 118.45
2021-07-02 118.61
2021-07-03 118.99
2021-07-04 119.31
2021-07-05 119.48
2021-07-06 119.73
2021-07-07 120.02
2021-07-08 120.45
2021-07-09 120.91
2021-07-10 121.21
2021-07-11 121.57
2021-07-12 121.96
2021-07-13 122.27
2021-07-14 122.63
2021-07-15 122.87
2021-07-16 123.23
2021-07-17 123.63
2021-07-18 124.01
2021-07-19 124.42
2021-07-20 124.83
2021-07-21 125.19
2021-07-22 125.60
2021-07-23 125.86
2021-07-24 126.11
2021-07-25 126.36
2021-07-26 126.53
2021-07-27 126.77
2021-07-28 127.02
2021-07-29 127.15
2021-07-30 127.44
2021-07-31 127.63
2021-08-01 127.66
2021-08-02 127.75
2021-08-03 127.69
2021-08-04 127.79
2021-08-05 127.99
2021-08-06 128.19
2021-08-07 128.45
2021-08-08 128.83
2021-08-09 129.17
2021-08-10 129.62
2021-08-11 129.98
2021-08-12 130.30
2021-08-13 130.55
2021-08-14 130.80
2021-08-15 131.03
2021-08-16 131.31
2021-08-17 131.48
2021-08-18 131.82
2021-08-19 132.18
2021-08-20 132.52
2021-08-21 132.87
2021-08-22 133.25
2021-08-23 133.58
2021-08-24 133.96
2021-08-25 134.10
2021-08-26 134.24
2021-08-27 134.37
2021-08-28 134.55
2021-08-29 134.70
2021-08-30 134.90
2021-08-31 134.97
2021-09-01 134.88
2021-09-02 134.83
2021-09-03 134.76
2021-09-04 134.69
2021-09-05 134.67
2021-09-06 134.64
2021-09-07 134.77
2021-09-08 135.04
2021-09-09 135.25
2021-09-10 135.52
2021-09-11 135.79
2021-09-12 136.09
2021-09-13 136.64
2021-09-14 137.09
2021-09-15 137.59
2021-09-16 138.09
2021-09-17 138.57
2021-09-18 138.97
2021-09-19 139.33
2021-09-20 139.45
2021-09-21 139.64
2021-09-22 139.88
2021-09-23 140.15
2021-09-24 140.35
2021-09-25 140.54
2021-09-26 140.79
2021-09-27 141.01
2021-09-28 141.22
2021-09-29 141.42
2021-09-30 141.50
2021-10-01 141.44
2021-10-02 141.46
2021-10-03 141.35
2021-10-04 141.22
2021-10-05 141.16
2021-10-06 141.14
2021-10-07 141.21
2021-10-08 141.60
2021-10-09 142.01
2021-10-10 142.50
2021-10-11 142.97
2021-10-12 143.40
2021-10-13 143.75
2021-10-14 144.11
2021-10-15 144.41
2021-10-16 144.59
2021-10-17 144.77
2021-10-18 144.94
2021-10-19 145.19
2021-10-20 145.41
2021-10-21 145.63
2021-10-22 145.78
2021-10-23 146.04
2021-10-24 146.19
2021-10-25 146.42
2021-10-26 146.53
2021-10-27 146.65
2021-10-28 146.80
2021-10-29 146.91
2021-10-30 147.07
2021-10-31 147.21
2021-11-01 146.90
2021-11-02 146.52
2021-11-03 146.07
2021-11-04 146.01
2021-11-05 146.07
2021-11-06 146.04
2021-11-07 146.07
2021-11-08 146.48
2021-11-09 146.97
2021-11-10 147.52
2021-11-11 147.65
2021-11-12 147.73
2021-11-13 147.79
2021-11-14 147.92
2021-11-15 148.06
2021-11-16 148.25
2021-11-17 148.49
2021-11-18 148.68
2021-11-19 148.87
2021-11-20 148.97
2021-11-21 149.08
2021-11-22 149.24
2021-11-23 149.42
2021-11-24 149.50
2021-11-25 149.58
2021-11-26 149.62
2021-11-27 149.48
2021-11-28 149.35
2021-11-29 149.15
2021-11-30 148.82
2021-12-01 148.34
2021-12-02 147.91
2021-12-03 147.51
2021-12-04 147.44
2021-12-05 147.36
2021-12-06 147.30
2021-12-07 147.45
2021-12-08 147.72
2021-12-09 147.92
2021-12-10 148.11
2021-12-11 148.28
2021-12-12 148.45
2021-12-13 148.72
2021-12-14 148.81
2021-12-15 148.75
2021-12-16 148.68
2021-12-17 148.68
2021-12-18 148.64
2021-12-19 148.58
2021-12-20 148.43
2021-12-21 148.40
2021-12-22 148.61
2021-12-23 148.89
2021-12-24 149.22
2021-12-25 149.45
2021-12-26 149.68
2021-12-27 149.99
2021-12-28 150.14
2021-12-29 149.99
2021-12-30 149.98
2021-12-31 149.72
2022-01-01 149.21
2022-01-02 148.59
2022-01-03 147.86
2022-01-04 147.35
2022-01-05 147.09
2022-01-06 146.54
2022-01-07 146.23
2022-01-08 146.27
2022-01-09 146.34
2022-01-10 146.23
2022-01-11 145.91
2022-01-12 145.66
2022-01-13 145.54
2022-01-14 145.29
2022-01-15 145.19
2022-01-16 145.14
2022-01-17 145.32
2022-01-18 145.60
2022-01-19 145.93
2022-01-20 146.24
2022-01-21 146.64
2022-01-22 146.85
2022-01-23 147.06
2022-01-24 147.29
2022-01-25 147.56
2022-01-26 147.77
2022-01-27 148.08
2022-01-28 148.54
2022-01-29 149.15
2022-01-30 149.84
2022-01-31 150.41
2022-02-01 150.82
2022-02-02 151.29
2022-02-03 151.61
2022-02-04 151.88
2022-02-05 152.01
2022-02-06 152.12
2022-02-07 152.22
2022-02-08 152.56
2022-02-09 152.97
2022-02-10 153.48
2022-02-11 153.84
2022-02-12 154.37
2022-02-13 154.72
2022-02-14 155.04
2022-02-15 155.41
2022-02-16 155.58
2022-02-17 155.89
2022-02-18 156.28
2022-02-19 156.55
2022-02-20 157.01
2022-02-21 157.48
2022-02-22 157.85
2022-02-23 158.34
2022-02-24 158.57
2022-02-25 158.84
2022-02-26 159.08
2022-02-27 159.14
2022-02-28 159.24
2022-03-01 159.10
2022-03-02 158.77
2022-03-03 158.64
2022-03-04 158.47
2022-03-05 158.34
2022-03-06 158.32
2022-03-07 158.35
2022-03-08 158.58
2022-03-09 158.95
2022-03-10 159.09
2022-03-11 159.24
2022-03-12 159.46
2022-03-13 159.63
2022-03-14 159.71
2022-03-15 159.80
2022-03-16 159.84
2022-03-17 159.93
2022-03-18 160.13
2022-03-19 160.14
2022-03-20 160.20
2022-03-21 160.42
2022-03-22 160.74
2022-03-23 161.00
2022-03-24 161.30
2022-03-25 161.49
2022-03-26 161.80
2022-03-27 162.02
2022-03-28 162.17
2022-03-29 162.21
2022-03-30 162.25
2022-03-31 162.31
2022-04-01 162.19
2022-04-02 162.05
2022-04-03 161.90
2022-04-04 161.78
2022-04-05 161.67
2022-04-06 161.72
2022-04-07 161.59
2022-04-08 161.59
2022-04-09 161.57
2022-04-10 161.69
2022-04-11 161.71
2022-04-12 161.68
2022-04-13 161.72
2022-04-14 161.89
2022-04-15 162.15
2022-04-16 162.29
2022-04-17 162.39
2022-04-18 162.57
2022-04-19 162.58
2022-04-20 162.46
2022-04-21 162.31
2022-04-22 162.11
2022-04-23 162.15
2022-04-24 162.23
2022-04-25 162.25
2022-04-26 162.37
2022-04-27 162.43
2022-04-28 162.63
2022-04-29 162.89
2022-04-30 163.07
2022-05-01 163.06
2022-05-02 163.04
2022-05-03 163.06
2022-05-04 163.17
2022-05-05 163.19
2022-05-06 163.12
2022-05-07 163.10
2022-05-08 163.25
2022-05-09 163.54
2022-05-10 163.88
2022-05-11 164.24
2022-05-12 164.56
2022-05-13 164.84
2022-05-14 165.16
2022-05-15 165.54
2022-05-16 165.95
2022-05-17 166.28
2022-05-18 166.51
2022-05-19 166.67
2022-05-20 166.80
2022-05-21 166.73
2022-05-22 166.60
2022-05-23 166.47
2022-05-24 166.34
2022-05-25 166.21
2022-05-26 166.08
2022-05-27 165.95
2022-05-28 165.82
2022-05-29 165.69
2022-05-30 165.56
2022-05-31 165.42
2022-06-01 165.25
2022-06-02 164.97
2022-06-03 164.73
2022-06-04 164.61
2022-06-05 164.55
2022-06-06 164.35
2022-06-07 164.10
2022-06-08 163.99
2022-06-09 164.06
2022-06-10 164.39
2022-06-11 164.53
2022-06-12 164.56
2022-06-13 164.66
2022-06-14 165.01
2022-06-15 165.30
2022-06-16 165.78
2022-06-17 165.53
2022-06-18 165.78
2022-06-19 166.06
2022-06-20 166.21
2022-06-21 166.14
2022-06-22 166.00
2022-06-23 165.72
2022-06-24 166.04
2022-06-25 165.97
2022-06-26 166.00
2022-06-27 166.08
2022-06-28 166.30
2022-06-29 166.61
2022-06-30 166.76
2022-07-01 166.69
2022-07-02 166.70
2022-07-03 166.56
2022-07-04 166.49
2022-07-05 166.38
2022-07-06 166.30
2022-07-07 166.30
2022-07-08 166.44
2022-07-09 166.68
2022-07-10 166.97
2022-07-11 167.17
2022-07-12 167.36
2022-07-13 167.46
2022-07-14 167.61
2022-07-15 167.74
2022-07-16 167.71
2022-07-17 167.75
2022-07-18 167.69
2022-07-19 167.71
2022-07-20 167.77
2022-07-21 167.90
2022-07-22 168.04
2022-07-23 168.09
2022-07-24 168.18
2022-07-25 168.34
2022-07-26 168.50
2022-07-27 168.61
2022-07-28 168.50
2022-07-29 168.51
2022-07-30 168.67
2022-07-31 168.69
2022-08-01 168.50
2022-08-02 168.34
2022-08-03 168.16
2022-08-04 168.20
2022-08-05 168.06
2022-08-06 167.91
2022-08-07 167.65
2022-08-08 167.65
2022-08-09 167.68
2022-08-10 167.73
2022-08-11 167.59
2022-08-12 167.70
2022-08-13 167.58
2022-08-14 168.00
2022-08-15 168.32
2022-08-16 168.51
2022-08-17 168.70
2022-08-18 169.00
2022-08-19 169.09
2022-08-20 169.30
2022-08-21 169.24
2022-08-22 169.28
2022-08-23 169.23
2022-08-24 169.20
2022-08-25 169.19
2022-08-26 169.22
2022-08-27 169.34
2022-08-28 169.39
2022-08-29 169.18
2022-08-30 169.26
2022-08-31 169.29
2022-09-01 169.14
2022-09-02 168.79
2022-09-03 168.59
2022-09-04 168.40
2022-09-05 168.48
2022-09-06 168.31
2022-09-07 168.08
2022-09-08 168.10
2022-09-09 168.29
2022-09-10 168.39
2022-09-11 168.37
2022-09-12 168.30
2022-09-13 168.43
2022-09-14 168.70
2022-09-15 168.77
2022-09-16 168.83
2022-09-17 168.79
2022-09-18 168.71
2022-09-19 168.70
2022-09-20 168.43
2022-09-21 168.21
2022-09-22 168.25
2022-09-23 168.36
2022-09-24 168.61
2022-09-25 168.94
2022-09-26 169.21
2022-09-27 169.60
2022-09-28 169.89
2022-09-29 169.99
2022-09-30 169.96
2022-10-01 169.67
2022-10-02 169.39
2022-10-03 169.20
2022-10-04 168.81
2022-10-05 168.26
2022-10-06 167.76
2022-10-07 167.33
2022-10-08 167.13
2022-10-09 166.99
2022-10-10 166.80
2022-10-11 166.73
2022-10-12 166.98
2022-10-13 167.29
2022-10-14 167.62
2022-10-15 167.95
2022-10-16 168.28
2022-10-17 168.48
2022-10-18 168.80
2022-10-19 168.90
2022-10-20 168.97
2022-10-21 169.03
2022-10-22 168.98
2022-10-23 169.03
2022-10-24 169.17
2022-10-25 169.17
2022-10-26 169.23
2022-10-27 169.56
#2022-10-28|169.84 #2022-10-29|169.96 #2022-10-30|170.24 #2022-10-31|170.50 #2022-11-01|170.69 #2022-11-02|170.79 #2022-11-03|170.62 #2022-11-04|170.60 #2022-11-05|170.80 #2022-11-06|170.82 #2022-11-07|170.80 #2022-11-08|170.95 #2022-11-09|171.17 #2022-11-10|171.41 #2022-11-11|171.25 #2022-11-12|171.42 #2022-11-13|171.48 #2022-11-14|171.53 #2022-11-15|171.59 #2022-11-16|171.68 #2022-11-17|171.73 #2022-11-18|172.06 #2022-11-19|172.10 #2022-11-20|172.17 #2022-11-21|172.29 #2022-11-22|172.25 #2022-11-23|172.22 #2022-11-24|172.20 #2022-11-25|172.10 #2022-11-26|171.98 #2022-11-27|171.85 #2022-11-28|171.77 #2022-11-29|171.80 #2022-11-30|171.78 #2022-12-01|171.62 #2022-12-02|171.48 #2022-12-03|171.33 #2022-12-04|171.24 #2022-12-05|171.11 #2022-12-06|171.02 #2022-12-07|170.83 #2022-12-08|170.90 #2022-12-09|171.07 #2022-12-10|171.15 #2022-12-11|171.20 #2022-12-12|171.26 #2022-12-13|171.23 #2022-12-14|171.27 #2022-12-15|171.05 #2022-12-16|170.71 #2022-12-17|170.41 #2022-12-18|170.09 #2022-12-19|169.78 #2022-12-20|169.46 #2022-12-21|169.15 #2022-12-22|168.98 #2022-12-23|168.91 #2022-12-24|168.90 #2022-12-25|168.86 #2022-12-26|168.91 #2022-12-27|168.94 #2022-12-28|169.02 #2022-12-29|168.98 #2022-12-30|168.87 #2022-12-31|168.55 #2023-01-01|167.95 #2023-01-02|167.20 #2023-01-03|166.58 #2023-01-04|165.99 #2023-01-05|165.47 #2023-01-06|165.02 #2023-01-07|164.75 #2023-01-08|164.80 #2023-01-09|164.85 #2023-01-10|164.92 #2023-01-11|165.00 #2023-01-12|165.06 #2023-01-13|165.13 #2023-01-14|165.19 #2023-01-15|165.31 #2023-01-16|165.43 #2023-01-17|165.42 #2023-01-18|165.44 #2023-01-19|165.49 #2023-01-20|165.47 #2023-01-21|165.44 #2023-01-22|165.37 #2023-01-23|165.31 #2023-01-24|165.39 #2023-01-25|165.46 #2023-01-26|165.51 #2023-01-27|165.59 #2023-01-28|165.78 #2023-01-29|166.02 #2023-01-30|166.24 #2023-01-31|166.40 #2023-02-01|166.47 #2023-02-02|166.48 #2023-02-03|166.58 #2023-02-04|166.85 #2023-02-05|167.03 #2023-02-06|167.24 #2023-02-07|167.43 #2023-02-08|167.61 #2023-02-09|167.93 #2023-02-10|168.19 #2023-02-11|168.19 #2023-02-12|168.15 #2023-02-13|168.11 #2023-02-14|168.01 #2023-02-15|167.83 #2023-02-16|167.50 #2023-02-17|167.14 #2023-02-18|166.70 #2023-02-19|166.38 #2023-02-20|166.09 #2023-02-21|165.91 #2023-02-22|166.05 #2023-02-23|166.24 #2023-02-24|166.23 #2023-02-25|166.38 #2023-02-26|166.28 #2023-02-27|166.18 #2023-02-28|165.95 #2023-03-01|165.45 #2023-03-02|164.99 #2023-03-03|164.71 #2023-03-04|164.42 #2023-03-05|164.34 #2023-03-06|164.21 #2023-03-07|164.13 #2023-03-08|164.18 #2023-03-09|164.17 #2023-03-10|164.55 #2023-03-11|164.92 #2023-03-12|165.23 #2023-03-13|165.58 #2023-03-14|165.94 #2023-03-15|166.29 #2023-03-16|166.64 #2023-03-17|166.70 #2023-03-18|166.72 #2023-03-19|166.69 #2023-03-20|166.74 #2023-03-21|166.81 #2023-03-22|166.84 #2023-03-23|166.89 #2023-03-24|166.84 #2023-03-25|166.76 #2023-03-26|166.74 #2023-03-27|166.62 #2023-03-28|166.54 #2023-03-29|166.43 #2023-03-30|166.26 #2023-03-31|166.05 #2023-04-01|165.69 #2023-04-02|165.31 #2023-04-03|164.92 #2023-04-04|164.53 #2023-04-05|164.29 #2023-04-06|164.07 #2023-04-07|164.27 #2023-04-08|164.44 #2023-04-09|164.51 #2023-04-10|164.77 #2023-04-11|164.81 #2023-04-12|164.71 #2023-04-13|164.55 #2023-04-14|164.10 #2023-04-15|163.71 #2023-04-16|163.55 #2023-04-17|163.15 #2023-04-18|162.91 #2023-04-19|162.69 #2023-04-20|162.57 #2023-04-21|162.50 #2023-04-22|162.63 #2023-04-23|162.61 #2023-04-24|162.67 #2023-04-25|162.84 #2023-04-26|162.90 #2023-04-27|162.91 #2023-04-28|162.95 #2023-04-29|162.82 #2023-04-30|162.61 #2023-05-01|162.39 #2023-05-02|161.89 #2023-05-03|161.42 #2023-05-04|160.89 #2023-05-05|160.20 #2023-05-06|159.65 #2023-05-07|159.17 #2023-05-08|158.65 #2023-05-09|158.46 #2023-05-10|158.48 #2023-05-11|158.56 #2023-05-12|158.75 #2023-05-13|158.93 #2023-05-14|159.15 #2023-05-15|159.38 #2023-05-16|159.46 #2023-05-17|159.54 #2023-05-18|159.76 #2023-05-19|159.78 #2023-05-20|159.74 #2023-05-21|159.71 #2023-05-22|159.68 #2023-05-23|159.69 #2023-05-24|159.65 #2023-05-25|159.44 #2023-05-26|159.42 #2023-05-27|159.48 #2023-05-28|159.44 #2023-05-29|159.57 #2023-05-30|159.57 #2023-05-31|159.54 #2023-06-01|159.36 #2023-06-02|159.14 #2023-06-03|158.97 #2023-06-04|158.76 #2023-06-05|158.50 #2023-06-06|158.41 #2023-06-07|158.30 #2023-06-08|158.49 #2023-06-09|158.62 #2023-06-10|158.67 #2023-06-11|158.84 #2023-06-12|158.91 #2023-06-13|158.99 #2023-06-14|159.13 #2023-06-15|159.19 #2023-06-16|159.25 #2023-06-17|159.34 #2023-06-18|159.46 #2023-06-19|159.60 #2023-06-20|159.69 #2023-06-21|159.74 #2023-06-22|159.77 #2023-06-23|159.89 #2023-06-24|159.97 #2023-06-25|160.02 #2023-06-26|160.09 #2023-06-27|160.20 #2023-06-28|160.39 #2023-06-29|160.56 #2023-06-30|160.71 #2023-07-01|160.83 #2023-07-02|160.96 #2023-07-03|160.99 #2023-07-04|160.91 #2023-07-05|160.93 #2023-07-06|160.97 #2023-07-07|161.08 #2023-07-08|161.19 #2023-07-09|161.31 #2023-07-10|161.51 #2023-07-11|161.77 #2023-07-12|161.91 #2023-07-13|162.04 #2023-07-14|162.04 #2023-07-15|162.07 #2023-07-16|162.12 #2023-07-17|162.13 #2023-07-18|162.09 #2023-07-19|162.08 #2023-07-20|162.08 #2023-07-21|162.10 #2023-07-22|162.16 #2023-07-23|162.30 #2023-07-24|162.47 #2023-07-25|162.65 #2023-07-26|162.74 #2023-07-27|162.94 #2023-07-28|163.11 #2023-07-29|163.34 #2023-07-30|163.50 #2023-07-31|163.57 #2023-08-01|163.60 #2023-08-02|163.70 #2023-08-03|163.54 #2023-08-04|163.46 #2023-08-05|163.32 #2023-08-06|163.15 #2023-08-07|163.07 #2023-08-08|163.10 #2023-08-09|163.11 #2023-08-10|163.20 #2023-08-11|163.26 #2023-08-12|163.25 #2023-08-13|163.24 #2023-08-14|163.21 #2023-08-15|163.40 #2023-08-16|163.28 #2023-08-17|163.14 #2023-08-18|162.99 #2023-08-19|162.86 #2023-08-20|162.78 #2023-08-21|162.66 #2023-08-22|162.35 #2023-08-23|162.28 #2023-08-24|162.04 #2023-08-25|161.74 #2023-08-26|161.49 #2023-08-27|161.12 #2023-08-28|160.86 #2023-08-29|160.57 #2023-08-30|160.30 #2023-08-31|160.13 #2023-09-01|159.85 #2023-09-02|159.59 #2023-09-03|159.43 #2023-09-04|159.15 #2023-09-05|158.87 #2023-09-06|158.74 #2023-09-07|158.73 #2023-09-08|158.94 #2023-09-09|159.15 #2023-09-10|159.33 #2023-09-11|159.55 #2023-09-12|159.87 #2023-09-13|160.04 #2023-09-14|160.13 #2023-09-15|160.28 #2023-09-16|160.34 #2023-09-17|160.43 #2023-09-18|160.51 #2023-09-19|160.48 #2023-09-20|160.55 #2023-09-21|160.69 #2023-09-22|160.72 #2023-09-23|160.78 #2023-09-24|160.71 #2023-09-25|160.71 #2023-09-26|160.77 #2023-09-27|160.78 #2023-09-28|160.77 #2023-09-29|160.68 #2023-09-30|160.54 #2023-10-01|160.30 #2023-10-02|160.04 #2023-10-03|159.88 #2023-10-04|159.59 #2023-10-05|159.05 #2023-10-06|158.64 #2023-10-07|158.30 #2023-10-08|158.16 #2023-10-09|157.98 #2023-10-10|157.85 #2023-10-11|157.83 #2023-10-12|157.97 #2023-10-13|158.02 #2023-10-14|158.08 #2023-10-15|158.21 #2023-10-16|158.22 #2023-10-17|158.04 #2023-10-18|157.76 #2023-10-19|157.66 #2023-10-20|157.58 #2023-10-21|157.39 #2023-10-22|157.22 #2023-10-23|157.06 #2023-10-24|156.97 #2023-10-25|157.04 #2023-10-26|157.16 #2023-10-27|157.23 #2023-10-28|157.46 #2023-10-29|157.37 #2023-10-30|157.40 #2023-10-31|157.40 #2023-11-01|157.21 #2023-11-02|156.84 #2023-11-03|156.54 #2023-11-04|156.19 #2023-11-05|156.08 #2023-11-06|155.96 #2023-11-07|155.76 #2023-11-08|155.74 #2023-11-09|155.72 #2023-11-10|155.75 #2023-11-11|155.78 #2023-11-12|155.72 #2023-11-13|155.72 #2023-11-14|155.85 #2023-11-15|155.89 #2023-11-16|155.99 #2023-11-17|156.05 #2023-11-18|156.09 #2023-11-19|156.21 #2023-11-20|156.27 #2023-11-21|156.22 #2023-11-22|156.18 #2023-11-23|156.19 #2023-11-24|156.21 #2023-11-25|156.19 #2023-11-26|156.16 #2023-11-27|156.12 #2023-11-28|156.14 #2023-11-29|156.04 #2023-11-30|155.97 #2023-12-01|155.80 #2023-12-02|155.60 #2023-12-03|155.41 #2023-12-04|155.08 #2023-12-05|154.76 #2023-12-06|154.60 #2023-12-07|154.48 #2023-12-08|154.43 #2023-12-09|154.47 #2023-12-10|154.51 #2023-12-11|154.71 #2023-12-12|154.82 #2023-12-13|154.94 #2023-12-14|154.99 #2023-12-15|154.97 #2023-12-16|154.88 #2023-12-17|154.80 #2023-12-18|154.72 #2023-12-19|154.62 #2023-12-20|154.53 #2023-12-21|154.39 #2023-12-22|154.41 #2023-12-23|154.37 #2023-12-24|154.40 #2023-12-25|154.55 #2023-12-26|154.68 #2023-12-27|154.70 #2023-12-28|154.75 #2023-12-29|154.63 #2023-12-30|154.47 #2023-12-31|154.16 #2024-01-01|153.46 #2024-01-02|152.73 #2024-01-03|152.12 #2024-01-04|151.48 #2024-01-05|150.96 #2024-01-06|150.57 #2024-01-07|150.20 #2024-01-08|150.02 #2024-01-09|150.00 #2024-01-10|149.89 #2024-01-11|149.83 #2024-01-12|149.76 #2024-01-13|149.61 #2024-01-14|149.60 #2024-01-15|149.48 #2024-01-16|149.31 #2024-01-17|149.18 #2024-01-18|148.98 #2024-01-19|148.78 #2024-01-20|148.65 #2024-01-21|148.37 #2024-01-22|148.36 #2024-01-23|148.44 #2024-01-24|148.60 #2024-01-25|148.79 #2024-01-26|148.90 #2024-01-27|149.12 #2024-01-28|149.44 #2024-01-29|149.69 #2024-01-30|149.88 #2024-01-31|149.90 #2024-02-01|149.79 #2024-02-02|149.83 #2024-02-03|149.73 #2024-02-04|149.63 #2024-02-05|149.45 #2024-02-06|149.27 #2024-02-07|149.22 #2024-02-08|149.34 #2024-02-09|149.29 #2024-02-10|149.28 #2024-02-11|149.24 #2024-02-12|149.27 #2024-02-13|149.28 #2024-02-14|149.28 #2024-02-15|149.20 #2024-02-16|149.41 #2024-02-17|149.48 #2024-02-18|149.68 #2024-02-19|149.66 #2024-02-20|149.68 #2024-02-21|149.61 #2024-02-22|149.64 #2024-02-23|149.47 #2024-02-24|149.47 #2024-02-25|149.34 #2024-02-26|149.43 #2024-02-27|149.43 #2024-02-28|149.56 #2024-02-29|149.59 #2024-03-01|149.49 #2024-03-02|149.21 #2024-03-03|148.94 #2024-03-04|148.69 #2024-03-05|148.52 #2024-03-06|148.03 #2024-03-07|147.50 #2024-03-08|147.34 #2024-03-09|147.37 #2024-03-10|147.38 #2024-03-11|147.33 #2024-03-12|147.25 #2024-03-13|147.43 #2024-03-14|147.74 #2024-03-15|147.76 #2024-03-16|147.67 #2024-03-17|147.63 #2024-03-18|147.66 #2024-03-19|147.65 #2024-03-20|147.67 #2024-03-21|147.55 #2024-03-22|147.67 #2024-03-23|147.74 #2024-03-24|147.83 #2024-03-25|147.87 #2024-03-26|147.93 #2024-03-27|147.87 #2024-03-28|147.92 #2024-03-29|147.86 #2024-03-30|147.73 #2024-03-31|147.47 #2024-04-01|147.12 #2024-04-02|146.59 #2024-04-03|146.13 #2024-04-04|145.72 #2024-04-05|145.08 #2024-04-06|144.63 #2024-04-07|144.24 #2024-04-08|143.97 #2024-04-09|143.87 #2024-04-10|143.88 #2024-04-11|143.86 #2024-04-12|143.99 #2024-04-13|144.03 #2024-04-14|144.02 #2024-04-15|144.07 #2024-04-16|144.13 #2024-04-17|144.15 #2024-04-18|144.12 #2024-04-19|144.13 #2024-04-20|144.04 #2024-04-21|144.09 #2024-04-22|144.12 #2024-04-23|144.25 #2024-04-24|144.30 #2024-04-25|144.34 #2024-04-26|144.36 #2024-04-27|144.54 #2024-04-28|144.68 #2024-04-29|144.63 #2024-04-30|144.58 #2024-05-01|144.60 #2024-05-02|144.34 #2024-05-03|144.12 #2024-05-04|143.89 #2024-05-05|143.59 #2024-05-06|143.44 #2024-05-07|143.18 #2024-05-08|142.84 #2024-05-09|142.87 #2024-05-10|142.73 #2024-05-11|142.67 #2024-05-12|142.64 #2024-05-13|142.46 #2024-05-14|142.24 #2024-05-15|142.19 #2024-05-16|141.91 #2024-05-17|141.70 #2024-05-18|141.30 #2024-05-19|140.88 #2024-05-20|140.61 #2024-05-21|140.32 #2024-05-22|140.14 #2024-05-23|140.08 #2024-05-24|140.05 #2024-05-25|140.21 #2024-05-26|140.36 #2024-05-27|140.52 #2024-05-28|140.71 #2024-05-29|140.73 #2024-05-30|140.77 #2024-05-31|140.79 #2024-06-01|140.56 #2024-06-02|140.39 #2024-06-03|140.15 #2024-06-04|139.99 #2024-06-05|139.78 #2024-06-06|139.58 #2024-06-07|139.40 #2024-06-08|139.48 #2024-06-09|139.36 #2024-06-10|139.50 #2024-06-11|139.69 #2024-06-12|139.78 #2024-06-13|139.86 #2024-06-14|139.86 #2024-06-15|139.75 #2024-06-16|139.83 #2024-06-17|139.71 #2024-06-18|139.43 #2024-06-19|139.24 #2024-06-20|139.12 #2024-06-21|139.09 #2024-06-22|139.02 #2024-06-23|138.98 #2024-06-24|138.89 #2024-06-25|138.90 #2024-06-26|138.98 #2024-06-27|139.00 #2024-06-28|139.02 #2024-06-29|139.16 #2024-06-30|139.24 #2024-07-01|139.18 #2024-07-02|139.09 #2024-07-03|138.95 #2024-07-04|138.79 #2024-07-05|138.68 #2024-07-06|138.50 #2024-07-07|138.39 #2024-07-08|138.35 #2024-07-09|138.32 #2024-07-10|138.29 #2024-07-11|138.34 #2024-07-12|138.26 #2024-07-13|138.23 #2024-07-14|138.22 #2024-07-15|138.33 #2024-07-16|138.36 #2024-07-17|138.47 #2024-07-18|138.28 #2024-07-19|138.27 #2024-07-20|138.22 #2024-07-21|138.08 #2024-07-22|137.98 #2024-07-23|137.96 #2024-07-24|137.88 #2024-07-25|137.96 #2024-07-26|137.91 #2024-07-27|137.86 #2024-07-28|137.88 #2024-07-29|137.82 #2024-07-30|137.65 #2024-07-31|137.45 #2024-08-01|137.18 #2024-08-02|137.14 #2024-08-03|137.12 #2024-08-04|137.08 #2024-08-05|137.00 #2024-08-06|137.04 #2024-08-07|137.05 #2024-08-08|137.16 #2024-08-09|137.07 #2024-08-10|136.99 #2024-08-11|136.89 #2024-08-12|136.85 #2024-08-13|136.75 #2024-08-14|136.67 #2024-08-15|136.55 #2024-08-16|136.48 #2024-08-17|136.36 #2024-08-18|136.26 #2024-08-19|136.17 #2024-08-20|136.08 #2024-08-21|135.96 #2024-08-22|135.95 #2024-08-23|135.91 #2024-08-24|135.86 #2024-08-25|135.76 #2024-08-26|135.72 #2024-08-27|135.79 #2024-08-28|135.87 #2024-08-29|135.89 #2024-08-30|135.89 #2024-08-31|135.84 #2024-09-01|135.69 #2024-09-02|135.52 #2024-09-03|135.32 #2024-09-04|135.15 #2024-09-05|134.99 #2024-09-06|134.88 #2024-09-07|134.87 #2024-09-08|134.91 #2024-09-09|134.75 #2024-09-10|134.57 #2024-09-11|134.34 #2024-09-12|134.16 #2024-09-13|133.94 #2024-09-14|133.73 #2024-09-15|133.62 #2024-09-16|133.64 #2024-09-17|133.67 #2024-09-18|133.72 #2024-09-19|133.72 #2024-09-20|133.75 #2024-09-21|133.72 #2024-09-22|133.67 #2024-09-23|133.52 #2024-09-24|133.46 #2024-09-25|133.41 #2024-09-26|133.40 #2024-09-27|133.36 #2024-09-28|133.31 #2024-09-29|133.34 #2024-09-30|133.41 #2024-10-01|133.20 #2024-10-02|132.53 #2024-10-03|132.30 #2024-10-04|131.99 #2024-10-05|131.70 #2024-10-06|131.32 #2024-10-07|131.11 #2024-10-08|130.96 #2024-10-09|131.43 #2024-10-10|131.46 #2024-10-11|131.58 #2024-10-12|131.75 #2024-10-13|131.88 #2024-10-14|131.95 #2024-10-15|132.08 #2024-10-16|132.10 #2024-10-17|132.30 #2024-10-18|132.26 #2024-10-19|132.26 #2024-10-20|132.35 #2024-10-21|132.34 #2024-10-22|132.46 #2024-10-23|132.45 #2024-10-24|132.24 #2024-10-25|132.31 #2024-10-26|132.28 #2024-10-27|132.23 #2024-10-28|132.27 #2024-10-29|132.21 #2024-10-30|132.21 #2024-10-31|132.15 #2024-11-01|131.93 #2024-11-02|131.63 #2024-11-03|131.33 #2024-11-04|131.01 #2024-11-05|130.76 #2024-11-06|130.50 #2024-11-07|130.25 #2024-11-08|130.16 #2024-11-09|130.12 #2024-11-10|130.10 #2024-11-11|130.16 #2024-11-12|130.16 #2024-11-13|130.19 #2024-11-14|130.27 #2024-11-15|130.36 #2024-11-16|130.55 #2024-11-17|130.70 #2024-11-18|130.81 #2024-11-19|130.99 #2024-11-20|131.20 #2024-11-21|131.34 #2024-11-22|131.46 #2024-11-23|131.52 #2024-11-24|131.60 #2024-11-25|131.67 #2024-11-26|131.71 #2024-11-27|131.70 #2024-11-28|131.59 #2024-11-29|131.24 #2024-11-30|131.19 #2024-12-01|131.06 #2024-12-02|130.92 #2024-12-03|130.74 #2024-12-04|130.57 #2024-12-05|130.52 #2024-12-06|130.78 #2024-12-07|130.72 #2024-12-08|130.78 #2024-12-09|130.86 #2024-12-10|130.94 #2024-12-11|131.05 #2024-12-12|131.13 #2024-12-13|131.13 #2024-12-14|131.15 #2024-12-15|131.17 #2024-12-16|131.19 #2024-12-17|131.09 #2024-12-18|130.99 #2024-12-19|130.92 #2024-12-20|130.86 #2024-12-21|130.86 #2024-12-22|130.85 #2024-12-23|130.90 #2024-12-24|131.05 #2024-12-25|131.17 #2024-12-26|131.30 #2024-12-27|131.32 #2024-12-28|131.20 #2024-12-29|131.08 #2024-12-30|130.91 #2024-12-31|130.65 #2025-01-01|130.25 #2025-01-02|129.66 #2025-01-03|129.21 #2025-01-04|128.81 #2025-01-05|128.34 #2025-01-06|127.83 #2025-01-07|127.29 #2025-01-08|127.06 #2025-01-09|127.05 #2025-01-10|126.97 #2025-01-11|126.93 #2025-01-12|126.91 #2025-01-13|126.94 #2025-01-14|127.13 #2025-01-15|127.20 #2025-01-16|127.21 #2025-01-17|127.19 #2025-01-18|127.25 #2025-01-19|127.32 #2025-01-20|127.35 #2025-01-21|127.30 #2025-01-22|127.32 #2025-01-23|127.39 #2025-01-24|127.51 #2025-01-25|127.64 #2025-01-26|127.80 #2025-01-27|128.01 #2025-01-28|128.10 #2025-01-29|128.07 #2025-01-30|128.21 #2025-01-31|128.28 #2025-02-01|128.22 #2025-02-02|128.13 #2025-02-03|127.99 #2025-02-04|128.00 #2025-02-05|128.04 #2025-02-06|127.88 #2025-02-07|127.80 #2025-02-08|127.83 #2025-02-09|127.80 #2025-02-10|127.80 #2025-02-11|127.83 #2025-02-12|127.83 #2025-02-13|127.29 #2025-02-14|127.19 #2025-02-15|126.93 #2025-02-16|126.78 #2025-02-17|126.58 #2025-02-18|126.33 #2025-02-19|126.09 #2025-02-20|126.41 #2025-02-21|126.26 #2025-02-22|126.29 #2025-02-23|126.24 #2025-02-24|126.24 #2025-02-25|126.18 #2025-02-26|126.18 #2025-02-27|126.11 #2025-02-28|126.11 #2025-03-01|125.89 #2025-03-02|125.70 #2025-03-03|125.44 #2025-03-04|125.33 #2025-03-05|124.92 #2025-03-06|124.65 #2025-03-07|124.37 #2025-03-08|124.20 #2025-03-09|124.04 #2025-03-10|123.92 #2025-03-11|123.72 #2025-03-12|123.79 #2025-03-13|123.72 #2025-03-14|123.60 #2025-03-15|123.55 #2025-03-16|123.39 #2025-03-17|123.33 #2025-03-18|123.22 #2025-03-19|123.10 #2025-03-20|123.07 #2025-03-21|122.96 #2025-03-22|122.78 #2025-03-23|122.73 #2025-03-24|122.61 #2025-03-25|122.51 #2025-03-26|122.47 #2025-03-27|122.33 #2025-03-28|122.28 #2025-03-29|122.24 #2025-03-30|122.15 #2025-03-31|121.93 #2025-04-01|121.60 #2025-04-02|121.31 #2025-04-03|121.05 #2025-04-04|120.79 #2025-04-05|120.57 #2025-04-06|120.30 #2025-04-07|120.16 #2025-04-08|120.05 #2025-04-09|119.91 #2025-04-10|119.71 #2025-04-11|119.55 #2025-04-12|119.39 #2025-04-13|119.32 #2025-04-14|119.24 #2025-04-15|119.20 #2025-04-16|119.17 #2025-04-17|119.21 #2025-04-18|119.32 #2025-04-19|119.25 #2025-04-20|119.16 #2025-04-21|119.20 #2025-04-22|119.13 #2025-04-23|118.96 #2025-04-24|118.83 #2025-04-25|118.55 #2025-04-26|118.45 #2025-04-27|118.32 #2025-04-28|118.13 #2025-04-29|118.13 #2025-04-30|118.11 #2025-05-01|118.09 #2025-05-02|118.07 #2025-05-03|118.01 #2025-05-04|117.97 #2025-05-05|117.86 #2025-05-06|117.76 #2025-05-07|117.69 #2025-05-08|117.60 #2025-05-09|117.57 #2025-05-10|117.56 #2025-05-11|117.39 #2025-05-12|117.20 #2025-05-13|117.00 #2025-05-14|116.83 #2025-05-15|116.66 #2025-05-16|116.66 #2025-05-17|116.55 #2025-05-18|116.65 #2025-05-19|116.75 #2025-05-20|116.87 #2025-05-21|117.03 #2025-05-22|117.20 #2025-05-23|117.33 #2025-05-24|117.57 #2025-05-25|117.75 #2025-05-26|117.94 #2025-05-27|118.11 #2025-05-28|118.25 #2025-05-29|118.39 #2025-05-30|118.37 #2025-05-31|118.31 #2025-06-01|118.17 #2025-06-02|118.02 #2025-06-03|117.94 #2025-06-04|117.84 #2025-06-05|117.63 #2025-06-06|117.42 #2025-06-07|117.33 #2025-06-08|117.32 #2025-06-09|117.41 #2025-06-10|117.29 #2025-06-11|117.17 #2025-06-12|117.15 #2025-06-13|117.20 #2025-06-14|117.09 #2025-06-15|117.07 #2025-06-16|116.91 #2025-06-17|116.86 #2025-06-18|116.83 #2025-06-19|116.85 #2025-06-20|116.78 #2025-06-21|116.76 #2025-06-22|116.66 #2025-06-23|116.62 #2025-06-24|116.58 #2025-06-25|116.55 #2025-06-26|116.51 #2025-06-27|116.61 #2025-06-28|116.70 #2025-06-29|116.78 #2025-06-30|116.82 #2025-07-01|116.70 #2025-07-02|116.58 #2025-07-03|116.47 #2025-07-04|116.32 #2025-07-05|116.19 #2025-07-06|116.09 #2025-07-07|116.04 #2025-07-08|116.10 #2025-07-09|116.17 #2025-07-10|116.12 #2025-07-11|116.11 #2025-07-12|116.14 #2025-07-13|116.12 #2025-07-14|116.08 #2025-07-15|116.19 #2025-07-16|116.25 #2025-07-17|116.35 #2025-07-18|116.29 #2025-07-19|116.11 #2025-07-20|116.00 #2025-07-21|115.93 #2025-07-22|115.84 #2025-07-23|115.76 #2025-07-24|115.82 #2025-07-25|115.95 #2025-07-26|116.17 #2025-07-27|116.29 #2025-07-28|116.38 #2025-07-29|116.38 #2025-07-30|116.39 #2025-07-31|116.20 #2025-08-01|115.78 #2025-08-02|115.61 #2025-08-03|115.46 #2025-08-04|115.30 #2025-08-05|115.13 #2025-08-06|115.02 #2025-08-07|115.03 #2025-08-08|115.29 #2025-08-09|115.27 #2025-08-10|115.30 #2025-08-11|115.39 #2025-08-12|115.52 #2025-08-13|115.59 #2025-08-14|115.61 #2025-08-15|115.65 #2025-08-16|115.69 #2025-08-17|115.69 #2025-08-18|115.62 #2025-08-19|115.60 #2025-08-20|115.63 #2025-08-21|115.70 #2025-08-22|115.82 #2025-08-23|115.96 #2025-08-24|116.13 #2025-08-25|116.33 #2025-08-26|116.38 #2025-08-27|116.49 #2025-08-28|116.65 #2025-08-29|116.60 #2025-08-30|116.53 #2025-08-31|116.39 #2025-09-01|116.19 #2025-09-02|116.19 #2025-09-03|116.14 #2025-09-04|116.03 #2025-09-05|116.04 #2025-09-06|116.13 #2025-09-07|116.28 #2025-09-08|116.53 #2025-09-09|116.67 #2025-09-10|116.73 #2025-09-11|116.87 #2025-09-12|117.02 #2025-09-13|117.17 #2025-09-14|117.33 #2025-09-15|117.43 #2025-09-16|117.49 #2025-09-17|117.69 #2025-09-18|117.81 #2025-09-19|117.81 #2025-09-20|117.79 #2025-09-21|117.70 #2025-09-22|117.71 #2025-09-23|117.74 #2025-09-24|117.68 #2025-09-25|117.71 #2025-09-26|117.76 #2025-09-27|117.75 #2025-09-28|117.80 #2025-09-29|117.73 #2025-09-30|117.68 #2025-10-01|117.49 #2025-10-02|117.27 #2025-10-03|117.14 #2025-10-04|116.98 #2025-10-05|116.83 #2025-10-06|116.77 #2025-10-07|116.68 #2025-10-08|116.80 #2025-10-09|116.81 #2025-10-10|116.80 #2025-10-11|116.83 #2025-10-12|116.86 #2025-10-13|116.85 #2025-10-14|116.89 #2025-10-15|116.83 #2025-10-16|116.86 #2025-10-17|116.87 #2025-10-18|116.90 #2025-10-19|116.97 #2025-10-20|117.02 #2025-10-21|116.92 #2025-10-22|117.00 #2025-10-23|117.01 #2025-10-24|117.03 #2025-10-25|117.11 #2025-10-26|117.17 #2025-10-27|117.25 #2025-10-28|117.43 #2025-10-29|117.47 #2025-10-30|117.55 #2025-10-31|117.55 #2025-11-01|117.23 #2025-11-02|116.95 #2025-11-03|116.65 #2025-11-04|116.40 #2025-11-05|116.17 #2025-11-06|116.02 #2025-11-07|115.88 #2025-11-08|116.04 #2025-11-09|116.17 #2025-11-10|116.43 #2025-11-11|116.66 #2025-11-12|116.90 #2025-11-13|117.04 #2025-11-14|117.22 #2025-11-15|117.34 #2025-11-16|117.37 #2025-11-17|117.39 #2025-11-18|117.53 #2025-11-19|117.50 #2025-11-20|117.61 #2025-11-21|117.75 #2025-11-22|117.86 #2025-11-23|117.99 #2025-11-24|118.10 #2025-11-25|118.08 #2025-11-26|118.15 #2025-11-27|118.11 #2025-11-28|118.02 #2025-11-29|117.88 #2025-11-30|117.76 #2025-12-01|117.55 #2025-12-02|117.41 #2025-12-03|117.27 #2025-12-04|116.96 #2025-12-05|116.65 #2025-12-06|116.33 #2025-12-07|116.06 #2025-12-08|115.86 #2025-12-09|115.61 #2025-12-10|115.41 #2025-12-11|115.41 #2025-12-12|115.41 #2025-12-13|115.45 #2025-12-14|115.48 #2025-12-15|115.54 #2025-12-16|115.57 #2025-12-17|115.65 #2025-12-18|115.70 #2025-12-19|115.81 #2025-12-20|115.95 #2025-12-21|116.07 #2025-12-22|116.24 #2025-12-23|116.45 #2025-12-24|116.53 #2025-12-25|116.57 #2025-12-26|116.49 #2025-12-27|116.39 #2025-12-28|116.27 #2025-12-29|116.13 #2025-12-30|115.96 #2025-12-31|115.73 #2026-01-01|115.34 #2026-01-02|114.85 #2026-01-03|114.34 #2026-01-04|113.78 #2026-01-05|113.30 #2026-01-06|112.90 #2026-01-07|112.61 #2026-01-08|112.52 #2026-01-09|112.55 #2026-01-10|112.51 #2026-01-11|112.55 #2026-01-12|112.72 #2026-01-13|112.94 #2026-01-14|112.94 #2026-01-15|112.83 #2026-01-16|112.90 #2026-01-17|112.99 #2026-01-18|113.09 #2026-01-19|112.92 #2026-01-20|112.70 #2026-01-21|112.67 #2026-01-22|112.80 #2026-01-23|112.89 #2026-01-24|113.10 #2026-01-25|113.23 #2026-01-26|113.39 #2026-01-27|113.50 #2026-01-28|113.60 #2026-01-29|113.68 #2026-01-30|113.73 #2026-01-31|113.75 #2026-02-01|113.72 #2026-02-02|113.70 #2026-02-03|113.71 #2026-02-04|113.71 #2026-02-05|113.66 #2026-02-06|113.58 #2026-02-07|113.48 #2026-02-08|113.53 #2026-02-09|113.57 #2026-02-10|113.60 #2026-02-11|113.64 #2026-02-12|113.68 #2026-02-13|113.72 #2026-02-14|113.76 #2026-02-15|113.80 #2026-02-16|113.83 #2026-02-17|113.87 #2026-02-18|113.91 #2026-02-19|113.95 #2026-02-20|113.99 #2026-02-21|114.02 #2026-02-22|114.06 #2026-02-23|114.10 #2026-02-24|114.14 #2026-02-25|114.18 #2026-02-26|114.17 #2026-02-27|114.19 #2026-02-28|114.19 #2026-03-01|114.04 #2026-03-02|113.85 #2026-03-03|113.72 #2026-03-04|113.56 #2026-03-05|113.44 #2026-03-06|113.21 #2026-03-07|113.03 #2026-03-08|112.95 #2026-03-09|112.90 #2026-03-10|112.74 #2026-03-11|112.43 #2026-03-12|112.08 #2026-03-13|111.87 #2026-03-14|111.63 #2026-03-15|111.37 #2026-03-16|111.09 #2026-03-17|110.75 #2026-03-18|110.64 #2026-03-19|110.55 #2026-03-20|110.37 #2026-03-21|110.14 #2026-03-22|109.93 #2026-03-23|109.70 #2026-03-24|109.60 #2026-03-25|109.34 #2026-03-26|109.16 #2026-03-27|109.01 #2026-03-28|108.95 #2026-03-29|108.90 #2026-03-30|108.89 #2026-03-31|108.75 #2026-04-01|108.55 #2026-04-02|108.25 #2026-04-03|107.91 #2026-04-04|107.54 #2026-04-05|107.14 #2026-04-06|106.67 #2026-04-07|106.31 #2026-04-08|106.12 #2026-04-09|105.98 #2026-04-10|105.86 #2026-04-11|105.76 #2026-04-12|105.68 #2026-04-13|105.65 #2026-04-14|105.54 #2026-04-15|105.38 #2026-04-16|105.21 #2026-04-17|104.97 #2026-04-18|104.72 #2026-04-19|104.52 #2026-04-20|104.37 #2026-04-21|104.39 #2026-04-22|104.57 #2026-04-23|104.79 #2026-04-24|105.07 #2026-04-25|105.36 #2026-04-26|105.60 #2026-04-27|105.79 #2026-04-28|105.91 #2026-04-29|105.94 #2026-04-30|105.91 #2026-05-01|105.75 #2026-05-02|105.52 #2026-05-03|105.31 #2026-05-04|105.12 #2026-05-05|104.95 #2026-05-06|104.78 #2026-05-07|104.66 #2026-05-08|104.72 #2026-05-09|104.87 #2026-05-10|104.99 #2026-05-11|105.08 #2026-05-12|105.14 #2026-05-13|105.18 #2026-05-14|105.20 #2026-05-15|105.17 #2026-05-16|105.05 #2026-05-17|104.99 #2026-05-18|104.98 #2026-05-19|104.94 #2026-05-20|104.92 #2026-05-21|104.86 #2026-05-22|104.84 #2026-05-23|104.85 #2026-05-24|104.85 #2026-05-25|104.71 #2026-05-26|104.47 #2026-05-27|104.10 #2026-05-28|103.85 #2026-05-29|103.56 #2026-05-30|103.48 #2026-05-31|103.22 #2026-06-01|103.07 #2026-06-02|103.16 #2026-06-03|103.35 #2026-06-04|103.57 #2026-06-05|103.75 #2026-06-06|103.86 #2026-06-07|104.09 #2026-06-08|104.22 #2026-06-09|104.26 #2026-06-10|104.25 #2026-06-11|104.23 #2026-06-12|104.33 #2026-06-13|104.52 #2026-06-14|104.66 #2026-06-15|104.77 #2026-06-16|104.86 #2026-06-17|105.02 #2026-06-18|104.98 #2026-06-19|105.04 #2026-06-20|104.98 #2026-06-21|104.98 #2026-06-22|104.94 #2026-06-23|104.87 #2026-06-24|104.75 #2026-06-25|104.75 #2026-06-26|104.55 #2026-06-27|104.49 #2026-06-28|104.41 #2026-06-29|104.31 #2026-06-30|103.99 #2026-07-01|103.78 #2026-07-02|103.58 #2026-07-03|103.52 #2026-07-04|103.40 #2026-07-05|103.30 #2026-07-06|103.22 #2026-07-07|103.49 #2026-07-08|103.67 #2026-07-09|103.88 #2026-07-10|104.11 #2026-07-11|104.36 #2026-07-12|104.58 #2026-07-13|104.79 #2026-07-14|104.90 #2026-07-15|104.99 #2026-07-16|105.01 #2026-07-17|104.93 #2026-07-18|104.78 #2026-07-19|104.65 #2026-07-20|104.63 #2026-07-21|104.64 #2026-07-22|104.73 #2026-07-23|104.75 #2026-07-24|104.86 #2026-07-25|105.03 #2026-07-26|105.18 #2026-07-27|105.24 #2026-07-28|105.25 #2026-07-29|105.20 #2026-07-30|105.18 #2026-07-31|104.89 #2026-08-01|104.66 #2026-08-02|104.45 #2026-08-03|104.23 #2026-08-04|104.25 #2026-08-05|104.23 #2026-08-06|104.24 #2026-08-07|104.48 #2026-08-08|104.63 #2026-08-09|104.81 #2026-08-10|104.99 #2026-08-11|105.00 #2026-08-12|105.01 #2026-08-13|105.00 #2026-08-14|105.05 #2026-08-15|105.08 #2026-08-16|105.08 #2026-08-17|105.05 #2026-08-18|105.08 #2026-08-19|105.16 #2026-08-20|105.28 #2026-08-21|105.32 #2026-08-22|105.37 #2026-08-23|105.43 #2026-08-24|105.47 #2026-08-25|105.46 #2026-08-26|105.45 #2026-08-27|105.41 #2026-08-28|105.37 #2026-08-29|105.35 #2026-08-30|105.33 #2026-08-31|105.16 #2026-09-01|105.10 #2026-09-02|105.14 #2026-09-03|105.19 #2026-09-04|105.31 #2026-09-05|105.43 #2026-09-06|105.52 #2026-09-07|105.81 #2026-09-08|106.01 #2026-09-09|106.05 #2026-09-10|106.10 #2026-09-11|106.10 #2026-09-12|106.11 #2026-09-13|106.15 #2026-09-14|106.07 #2026-09-15|106.07 #2026-09-16|105.99 #2026-09-17|105.96 #2026-09-18|105.89

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy