Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Germany

Title Job Postings on Indeed in Germany
Series ID IHLIDXNSADE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:17 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.00
2020-02-03 100.06
2020-02-04 100.12
2020-02-05 100.21
2020-02-06 100.25
2020-02-07 100.37
2020-02-08 100.59
2020-02-09 100.83
2020-02-10 100.99
2020-02-11 101.07
2020-02-12 101.14
2020-02-13 101.18
2020-02-14 101.22
2020-02-15 101.21
2020-02-16 101.19
2020-02-17 101.20
2020-02-18 101.26
2020-02-19 101.30
2020-02-20 101.38
2020-02-21 101.46
2020-02-22 101.54
2020-02-23 101.66
2020-02-24 101.76
2020-02-25 101.90
2020-02-26 102.07
2020-02-27 102.22
2020-02-28 102.35
2020-02-29 102.46
2020-03-01 102.47
2020-03-02 102.45
2020-03-03 102.40
2020-03-04 102.27
2020-03-05 102.10
2020-03-06 101.93
2020-03-07 101.77
2020-03-08 101.62
2020-03-09 101.57
2020-03-10 101.66
2020-03-11 101.80
2020-03-12 101.94
2020-03-13 101.91
2020-03-14 101.85
2020-03-15 101.81
2020-03-16 101.65
2020-03-17 101.20
2020-03-18 100.69
2020-03-19 99.96
2020-03-20 99.21
2020-03-21 98.38
2020-03-22 97.56
2020-03-23 96.75
2020-03-24 95.94
2020-03-25 95.09
2020-03-26 94.31
2020-03-27 93.59
2020-03-28 92.89
2020-03-29 92.17
2020-03-30 91.49
2020-03-31 90.78
2020-04-01 90.01
2020-04-02 89.29
2020-04-03 88.59
2020-04-04 87.92
2020-04-05 87.27
2020-04-06 86.58
2020-04-07 85.96
2020-04-08 85.52
2020-04-09 85.09
2020-04-10 84.77
2020-04-11 84.49
2020-04-12 84.21
2020-04-13 84.04
2020-04-14 84.01
2020-04-15 83.87
2020-04-16 83.83
2020-04-17 83.78
2020-04-18 83.75
2020-04-19 83.57
2020-04-20 83.44
2020-04-21 83.30
2020-04-22 83.15
2020-04-23 82.99
2020-04-24 82.83
2020-04-25 82.70
2020-04-26 82.72
2020-04-27 82.65
2020-04-28 82.48
2020-04-29 82.40
2020-04-30 82.26
2020-05-01 82.03
2020-05-02 81.75
2020-05-03 81.48
2020-05-04 81.20
2020-05-05 80.97
2020-05-06 80.79
2020-05-07 80.63
2020-05-08 80.57
2020-05-09 80.51
2020-05-10 80.45
2020-05-11 80.39
2020-05-12 80.36
2020-05-13 80.25
2020-05-14 80.16
2020-05-15 80.07
2020-05-16 79.98
2020-05-17 79.88
2020-05-18 79.78
2020-05-19 79.59
2020-05-20 79.45
2020-05-21 79.46
2020-05-22 79.64
2020-05-23 79.85
2020-05-24 80.05
2020-05-25 80.25
2020-05-26 80.57
2020-05-27 80.88
2020-05-28 81.08
2020-05-29 81.09
2020-05-30 81.13
2020-05-31 81.15
2020-06-01 81.10
2020-06-02 81.01
2020-06-03 80.91
2020-06-04 80.82
2020-06-05 80.83
2020-06-06 80.67
2020-06-07 80.53
2020-06-08 80.63
2020-06-09 80.75
2020-06-10 80.89
2020-06-11 81.05
2020-06-12 81.14
2020-06-13 81.40
2020-06-14 81.68
2020-06-15 81.78
2020-06-16 81.87
2020-06-17 81.96
2020-06-18 82.03
2020-06-19 82.11
2020-06-20 82.21
2020-06-21 82.27
2020-06-22 82.32
2020-06-23 82.34
2020-06-24 82.35
2020-06-25 82.31
2020-06-26 82.24
2020-06-27 82.20
2020-06-28 82.18
2020-06-29 82.19
2020-06-30 82.20
2020-07-01 82.11
2020-07-02 82.04
2020-07-03 82.00
2020-07-04 81.99
2020-07-05 81.98
2020-07-06 82.03
2020-07-07 82.19
2020-07-08 82.53
2020-07-09 82.92
2020-07-10 83.32
2020-07-11 83.63
2020-07-12 83.93
2020-07-13 84.22
2020-07-14 84.46
2020-07-15 84.56
2020-07-16 84.64
2020-07-17 84.69
2020-07-18 84.73
2020-07-19 84.76
2020-07-20 84.75
2020-07-21 84.70
2020-07-22 84.76
2020-07-23 84.81
2020-07-24 84.91
2020-07-25 85.14
2020-07-26 85.37
2020-07-27 85.58
2020-07-28 85.77
2020-07-29 85.96
2020-07-30 86.14
2020-07-31 86.31
2020-08-01 86.25
2020-08-02 86.20
2020-08-03 86.12
2020-08-04 86.07
2020-08-05 85.98
2020-08-06 85.95
2020-08-07 85.90
2020-08-08 86.01
2020-08-09 86.15
2020-08-10 86.33
2020-08-11 86.47
2020-08-12 86.60
2020-08-13 86.75
2020-08-14 86.86
2020-08-15 86.84
2020-08-16 86.84
2020-08-17 86.75
2020-08-18 86.73
2020-08-19 86.68
2020-08-20 86.55
2020-08-21 86.45
2020-08-22 86.37
2020-08-23 86.30
2020-08-24 86.25
2020-08-25 86.22
2020-08-26 86.22
2020-08-27 86.24
2020-08-28 86.32
2020-08-29 86.46
2020-08-30 86.55
2020-08-31 86.69
2020-09-01 86.68
2020-09-02 86.64
2020-09-03 86.65
2020-09-04 86.62
2020-09-05 86.66
2020-09-06 86.71
2020-09-07 86.79
2020-09-08 86.96
2020-09-09 87.17
2020-09-10 87.35
2020-09-11 87.57
2020-09-12 87.71
2020-09-13 87.79
2020-09-14 87.91
2020-09-15 88.01
2020-09-16 88.11
2020-09-17 88.20
2020-09-18 88.29
2020-09-19 88.43
2020-09-20 88.58
2020-09-21 88.66
2020-09-22 88.84
2020-09-23 89.00
2020-09-24 89.14
2020-09-25 89.28
2020-09-26 89.37
2020-09-27 89.49
2020-09-28 89.70
2020-09-29 89.85
2020-09-30 89.99
2020-10-01 90.16
2020-10-02 90.29
2020-10-03 90.42
2020-10-04 90.61
2020-10-05 90.73
2020-10-06 90.84
2020-10-07 90.98
2020-10-08 91.12
2020-10-09 91.30
2020-10-10 91.56
2020-10-11 91.80
2020-10-12 91.97
2020-10-13 92.16
2020-10-14 92.36
2020-10-15 92.53
2020-10-16 92.65
2020-10-17 92.73
2020-10-18 92.81
2020-10-19 92.94
2020-10-20 93.19
2020-10-21 93.50
2020-10-22 93.71
2020-10-23 93.89
2020-10-24 94.02
2020-10-25 94.20
2020-10-26 94.39
2020-10-27 94.46
2020-10-28 94.41
2020-10-29 94.47
2020-10-30 94.60
2020-10-31 94.66
2020-11-01 94.57
2020-11-02 94.41
2020-11-03 94.26
2020-11-04 94.13
2020-11-05 93.98
2020-11-06 93.81
2020-11-07 93.79
2020-11-08 93.84
2020-11-09 93.90
2020-11-10 93.96
2020-11-11 94.04
2020-11-12 94.09
2020-11-13 94.13
2020-11-14 94.07
2020-11-15 94.07
2020-11-16 94.06
2020-11-17 94.07
2020-11-18 94.11
2020-11-19 94.16
2020-11-20 94.18
2020-11-21 94.25
2020-11-22 94.24
2020-11-23 94.29
2020-11-24 94.12
2020-11-25 94.12
2020-11-26 94.17
2020-11-27 94.15
2020-11-28 94.19
2020-11-29 94.22
2020-11-30 94.25
2020-12-01 94.42
2020-12-02 94.33
2020-12-03 94.22
2020-12-04 94.28
2020-12-05 94.28
2020-12-06 94.28
2020-12-07 94.27
2020-12-08 94.36
2020-12-09 94.51
2020-12-10 94.60
2020-12-11 94.59
2020-12-12 94.52
2020-12-13 94.55
2020-12-14 94.64
2020-12-15 94.70
2020-12-16 94.65
2020-12-17 94.64
2020-12-18 94.64
2020-12-19 94.76
2020-12-20 94.78
2020-12-21 94.79
2020-12-22 94.82
2020-12-23 94.96
2020-12-24 95.12
2020-12-25 95.23
2020-12-26 95.23
2020-12-27 95.24
2020-12-28 95.25
2020-12-29 95.18
2020-12-30 95.09
2020-12-31 94.90
2021-01-01 94.53
2021-01-02 94.13
2021-01-03 93.71
2021-01-04 93.28
2021-01-05 92.92
2021-01-06 92.63
2021-01-07 92.45
2021-01-08 92.51
2021-01-09 92.63
2021-01-10 92.71
2021-01-11 92.83
2021-01-12 92.97
2021-01-13 93.09
2021-01-14 93.24
2021-01-15 93.37
2021-01-16 93.52
2021-01-17 93.75
2021-01-18 93.95
2021-01-19 94.11
2021-01-20 94.19
2021-01-21 94.21
2021-01-22 94.28
2021-01-23 94.37
2021-01-24 94.49
2021-01-25 94.64
2021-01-26 94.74
2021-01-27 94.93
2021-01-28 95.17
2021-01-29 95.38
2021-01-30 95.61
2021-01-31 95.77
2021-02-01 95.83
2021-02-02 95.90
2021-02-03 95.98
2021-02-04 95.97
2021-02-05 96.01
2021-02-06 95.97
2021-02-07 95.98
2021-02-08 96.09
2021-02-09 96.65
2021-02-10 97.19
2021-02-11 97.78
2021-02-12 98.31
2021-02-13 98.89
2021-02-14 99.48
2021-02-15 100.04
2021-02-16 100.10
2021-02-17 100.10
2021-02-18 100.14
2021-02-19 100.21
2021-02-20 100.26
2021-02-21 100.29
2021-02-22 100.35
2021-02-23 100.51
2021-02-24 100.74
2021-02-25 100.91
2021-02-26 101.09
2021-02-27 101.28
2021-02-28 101.47
2021-03-01 101.52
2021-03-02 101.54
2021-03-03 101.50
2021-03-04 101.47
2021-03-05 101.40
2021-03-06 101.36
2021-03-07 101.34
2021-03-08 101.42
2021-03-09 101.41
2021-03-10 101.58
2021-03-11 101.77
2021-03-12 102.01
2021-03-13 102.27
2021-03-14 102.51
2021-03-15 102.75
2021-03-16 103.06
2021-03-17 103.24
2021-03-18 103.47
2021-03-19 103.66
2021-03-20 103.92
2021-03-21 104.17
2021-03-22 104.40
2021-03-23 104.64
2021-03-24 104.88
2021-03-25 105.08
2021-03-26 105.27
2021-03-27 105.37
2021-03-28 105.47
2021-03-29 105.54
2021-03-30 105.57
2021-03-31 105.59
2021-04-01 105.50
2021-04-02 105.44
2021-04-03 105.32
2021-04-04 105.23
2021-04-05 105.18
2021-04-06 105.11
2021-04-07 104.94
2021-04-08 104.88
2021-04-09 104.78
2021-04-10 104.73
2021-04-11 104.61
2021-04-12 104.51
2021-04-13 104.48
2021-04-14 104.56
2021-04-15 104.64
2021-04-16 104.64
2021-04-17 104.72
2021-04-18 104.83
2021-04-19 104.96
2021-04-20 105.07
2021-04-21 105.16
2021-04-22 105.24
2021-04-23 105.49
2021-04-24 105.25
2021-04-25 104.96
2021-04-26 104.67
2021-04-27 104.28
2021-04-28 103.91
2021-04-29 103.56
2021-04-30 103.10
2021-05-01 103.02
2021-05-02 102.97
2021-05-03 102.92
2021-05-04 103.01
2021-05-05 103.09
2021-05-06 103.23
2021-05-07 103.43
2021-05-08 103.75
2021-05-09 104.07
2021-05-10 104.38
2021-05-11 104.68
2021-05-12 105.11
2021-05-13 105.49
2021-05-14 105.73
2021-05-15 105.91
2021-05-16 106.08
2021-05-17 106.17
2021-05-18 106.28
2021-05-19 106.35
2021-05-20 106.51
2021-05-21 106.80
2021-05-22 107.08
2021-05-23 107.39
2021-05-24 107.76
2021-05-25 108.07
2021-05-26 108.26
2021-05-27 108.40
2021-05-28 108.57
2021-05-29 108.73
2021-05-30 108.92
2021-05-31 109.12
2021-06-01 109.23
2021-06-02 109.48
2021-06-03 109.73
2021-06-04 109.93
2021-06-05 110.17
2021-06-06 110.37
2021-06-07 110.57
2021-06-08 110.93
2021-06-09 111.28
2021-06-10 111.50
2021-06-11 111.90
2021-06-12 112.29
2021-06-13 112.72
2021-06-14 113.18
2021-06-15 113.63
2021-06-16 114.01
2021-06-17 114.48
2021-06-18 114.88
2021-06-19 115.23
2021-06-20 115.55
2021-06-21 115.86
2021-06-22 116.06
2021-06-23 116.42
2021-06-24 116.70
2021-06-25 116.86
2021-06-26 117.09
2021-06-27 117.34
2021-06-28 117.65
2021-06-29 118.02
2021-06-30 118.19
2021-07-01 118.36
2021-07-02 118.51
2021-07-03 118.79
2021-07-04 119.01
2021-07-05 119.18
2021-07-06 119.42
2021-07-07 119.71
2021-07-08 120.12
2021-07-09 120.57
2021-07-10 120.86
2021-07-11 121.21
2021-07-12 121.55
2021-07-13 121.86
2021-07-14 122.22
2021-07-15 122.46
2021-07-16 122.80
2021-07-17 123.19
2021-07-18 123.57
2021-07-19 124.00
2021-07-20 124.40
2021-07-21 124.76
2021-07-22 125.21
2021-07-23 125.49
2021-07-24 125.73
2021-07-25 125.98
2021-07-26 126.12
2021-07-27 126.34
2021-07-28 126.54
2021-07-29 126.68
2021-07-30 126.94
2021-07-31 127.14
2021-08-01 127.17
2021-08-02 127.27
2021-08-03 127.23
2021-08-04 127.36
2021-08-05 127.52
2021-08-06 127.71
2021-08-07 127.96
2021-08-08 128.34
2021-08-09 128.66
2021-08-10 129.09
2021-08-11 129.44
2021-08-12 129.75
2021-08-13 129.99
2021-08-14 130.23
2021-08-15 130.43
2021-08-16 130.73
2021-08-17 130.90
2021-08-18 131.21
2021-08-19 131.57
2021-08-20 131.94
2021-08-21 132.29
2021-08-22 132.66
2021-08-23 132.95
2021-08-24 133.32
2021-08-25 133.45
2021-08-26 133.59
2021-08-27 133.71
2021-08-28 133.88
2021-08-29 134.05
2021-08-30 134.24
2021-08-31 134.29
2021-09-01 134.23
2021-09-02 134.18
2021-09-03 134.11
2021-09-04 134.04
2021-09-05 134.00
2021-09-06 133.98
2021-09-07 134.10
2021-09-08 134.34
2021-09-09 134.55
2021-09-10 134.81
2021-09-11 135.07
2021-09-12 135.36
2021-09-13 135.90
2021-09-14 136.35
2021-09-15 136.86
2021-09-16 137.34
2021-09-17 137.82
2021-09-18 138.21
2021-09-19 138.58
2021-09-20 138.73
2021-09-21 138.92
2021-09-22 139.13
2021-09-23 139.36
2021-09-24 139.54
2021-09-25 139.72
2021-09-26 139.95
2021-09-27 140.15
2021-09-28 140.36
2021-09-29 140.57
2021-09-30 140.67
2021-10-01 140.58
2021-10-02 140.60
2021-10-03 140.49
2021-10-04 140.37
2021-10-05 140.28
2021-10-06 140.24
2021-10-07 140.32
2021-10-08 140.71
2021-10-09 141.11
2021-10-10 141.61
2021-10-11 142.08
2021-10-12 142.51
2021-10-13 142.89
2021-10-14 143.26
2021-10-15 143.54
2021-10-16 143.71
2021-10-17 143.88
2021-10-18 144.03
2021-10-19 144.30
2021-10-20 144.49
2021-10-21 144.67
2021-10-22 144.86
2021-10-23 145.10
2021-10-24 145.27
2021-10-25 145.51
2021-10-26 145.61
2021-10-27 145.74
2021-10-28 145.90
2021-10-29 145.98
2021-10-30 146.13
2021-10-31 146.39
2021-11-01 146.06
2021-11-02 145.72
2021-11-03 145.34
2021-11-04 145.35
2021-11-05 145.45
2021-11-06 145.50
2021-11-07 145.46
2021-11-08 145.94
2021-11-09 146.48
2021-11-10 147.05
2021-11-11 147.20
2021-11-12 147.31
2021-11-13 147.36
2021-11-14 147.50
2021-11-15 147.60
2021-11-16 147.79
2021-11-17 147.99
2021-11-18 148.18
2021-11-19 148.37
2021-11-20 148.48
2021-11-21 148.61
2021-11-22 148.84
2021-11-23 149.00
2021-11-24 149.10
2021-11-25 149.18
2021-11-26 149.23
2021-11-27 149.09
2021-11-28 148.94
2021-11-29 148.69
2021-11-30 148.37
2021-12-01 147.94
2021-12-02 147.50
2021-12-03 147.13
2021-12-04 147.07
2021-12-05 147.00
2021-12-06 146.98
2021-12-07 147.09
2021-12-08 147.28
2021-12-09 147.48
2021-12-10 147.65
2021-12-11 147.79
2021-12-12 147.94
2021-12-13 148.13
2021-12-14 148.15
2021-12-15 148.08
2021-12-16 148.00
2021-12-17 148.11
2021-12-18 148.19
2021-12-19 148.26
2021-12-20 148.26
2021-12-21 148.32
2021-12-22 148.59
2021-12-23 148.91
2021-12-24 149.09
2021-12-25 149.20
2021-12-26 149.31
2021-12-27 149.48
2021-12-28 149.61
2021-12-29 149.39
2021-12-30 149.34
2021-12-31 149.06
2022-01-01 148.56
2022-01-02 147.95
2022-01-03 147.28
2022-01-04 146.79
2022-01-05 146.57
2022-01-06 146.05
2022-01-07 145.79
2022-01-08 145.83
2022-01-09 145.91
2022-01-10 145.72
2022-01-11 145.21
2022-01-12 144.80
2022-01-13 144.58
2022-01-14 144.26
2022-01-15 144.11
2022-01-16 143.97
2022-01-17 144.12
2022-01-18 144.53
2022-01-19 144.92
2022-01-20 145.26
2022-01-21 145.63
2022-01-22 145.80
2022-01-23 145.99
2022-01-24 146.19
2022-01-25 146.40
2022-01-26 146.60
2022-01-27 146.88
2022-01-28 147.28
2022-01-29 147.88
2022-01-30 148.56
2022-01-31 149.14
2022-02-01 149.61
2022-02-02 150.09
2022-02-03 150.44
2022-02-04 150.77
2022-02-05 150.91
2022-02-06 151.04
2022-02-07 151.25
2022-02-08 151.65
2022-02-09 152.23
2022-02-10 152.85
2022-02-11 153.33
2022-02-12 153.96
2022-02-13 154.44
2022-02-14 154.81
2022-02-15 155.22
2022-02-16 155.37
2022-02-17 155.72
2022-02-18 156.12
2022-02-19 156.39
2022-02-20 156.84
2022-02-21 157.28
2022-02-22 157.65
2022-02-23 158.11
2022-02-24 158.34
2022-02-25 158.60
2022-02-26 158.81
2022-02-27 158.85
2022-02-28 158.91
2022-03-01 158.80
2022-03-02 158.48
2022-03-03 158.37
2022-03-04 158.18
2022-03-05 158.09
2022-03-06 158.09
2022-03-07 158.16
2022-03-08 158.34
2022-03-09 158.69
2022-03-10 158.80
2022-03-11 158.98
2022-03-12 159.18
2022-03-13 159.35
2022-03-14 159.40
2022-03-15 159.47
2022-03-16 159.49
2022-03-17 159.69
2022-03-18 159.84
2022-03-19 159.86
2022-03-20 159.94
2022-03-21 160.24
2022-03-22 160.56
2022-03-23 160.82
2022-03-24 161.00
2022-03-25 161.20
2022-03-26 161.50
2022-03-27 161.71
2022-03-28 161.83
2022-03-29 161.90
2022-03-30 162.00
2022-03-31 162.10
2022-04-01 162.04
2022-04-02 161.92
2022-04-03 161.78
2022-04-04 161.67
2022-04-05 161.59
2022-04-06 161.61
2022-04-07 161.52
2022-04-08 161.52
2022-04-09 161.52
2022-04-10 161.65
2022-04-11 161.68
2022-04-12 161.66
2022-04-13 161.71
2022-04-14 161.88
2022-04-15 162.08
2022-04-16 162.23
2022-04-17 162.33
2022-04-18 162.46
2022-04-19 162.47
2022-04-20 162.37
2022-04-21 162.25
2022-04-22 162.12
2022-04-23 162.16
2022-04-24 162.24
2022-04-25 162.32
2022-04-26 162.44
2022-04-27 162.50
2022-04-28 162.71
2022-04-29 162.76
2022-04-30 162.72
2022-05-01 162.50
2022-05-02 162.26
2022-05-03 162.10
2022-05-04 162.01
2022-05-05 161.81
2022-05-06 161.77
2022-05-07 161.74
2022-05-08 161.91
2022-05-09 162.18
2022-05-10 162.51
2022-05-11 162.86
2022-05-12 163.17
2022-05-13 163.44
2022-05-14 163.77
2022-05-15 164.11
2022-05-16 164.45
2022-05-17 164.68
2022-05-18 164.81
2022-05-19 164.88
2022-05-20 164.91
2022-05-21 164.86
2022-05-22 164.77
2022-05-23 164.68
2022-05-24 164.59
2022-05-25 164.50
2022-05-26 164.41
2022-05-27 164.32
2022-05-28 164.23
2022-05-29 164.14
2022-05-30 164.06
2022-05-31 163.97
2022-06-01 163.84
2022-06-02 163.61
2022-06-03 163.40
2022-06-04 163.21
2022-06-05 163.05
2022-06-06 162.78
2022-06-07 162.44
2022-06-08 162.26
2022-06-09 162.25
2022-06-10 162.40
2022-06-11 162.48
2022-06-12 162.49
2022-06-13 162.57
2022-06-14 162.90
2022-06-15 163.27
2022-06-16 163.67
2022-06-17 163.51
2022-06-18 163.74
2022-06-19 163.97
2022-06-20 164.14
2022-06-21 164.05
2022-06-22 163.80
2022-06-23 163.53
2022-06-24 163.78
2022-06-25 163.67
2022-06-26 163.66
2022-06-27 163.70
2022-06-28 163.91
2022-06-29 164.16
2022-06-30 164.28
2022-07-01 164.26
2022-07-02 164.26
2022-07-03 164.15
2022-07-04 164.09
2022-07-05 164.01
2022-07-06 163.97
2022-07-07 164.01
2022-07-08 164.14
2022-07-09 164.40
2022-07-10 164.67
2022-07-11 164.82
2022-07-12 164.97
2022-07-13 165.08
2022-07-14 165.35
2022-07-15 165.68
2022-07-16 165.76
2022-07-17 165.95
2022-07-18 166.08
2022-07-19 166.27
2022-07-20 166.47
2022-07-21 166.60
2022-07-22 166.70
2022-07-23 166.76
2022-07-24 166.84
2022-07-25 166.98
2022-07-26 167.14
2022-07-27 167.25
2022-07-28 167.16
2022-07-29 167.19
2022-07-30 167.35
2022-07-31 167.37
2022-08-01 167.23
2022-08-02 167.10
2022-08-03 166.92
2022-08-04 166.87
2022-08-05 166.77
2022-08-06 166.62
2022-08-07 166.40
2022-08-08 166.41
2022-08-09 166.42
2022-08-10 166.48
2022-08-11 166.42
2022-08-12 166.49
2022-08-13 166.37
2022-08-14 166.75
2022-08-15 167.00
2022-08-16 167.20
2022-08-17 167.37
2022-08-18 167.67
2022-08-19 167.75
2022-08-20 167.96
2022-08-21 167.92
2022-08-22 167.97
2022-08-23 167.93
2022-08-24 167.94
2022-08-25 167.92
2022-08-26 167.98
2022-08-27 168.08
2022-08-28 168.13
2022-08-29 167.93
2022-08-30 168.01
2022-08-31 168.01
2022-09-01 167.86
2022-09-02 167.55
2022-09-03 167.37
2022-09-04 167.17
2022-09-05 167.23
2022-09-06 167.06
2022-09-07 166.86
2022-09-08 166.87
2022-09-09 167.02
2022-09-10 167.11
2022-09-11 167.09
2022-09-12 167.07
2022-09-13 167.20
2022-09-14 167.43
2022-09-15 167.48
2022-09-16 167.51
2022-09-17 167.46
2022-09-18 167.39
2022-09-19 167.33
2022-09-20 167.03
2022-09-21 166.84
2022-09-22 166.90
2022-09-23 167.04
2022-09-24 167.29
2022-09-25 167.61
2022-09-26 167.89
2022-09-27 168.30
2022-09-28 168.59
2022-09-29 168.69
2022-09-30 168.69
2022-10-01 168.41
2022-10-02 168.13
2022-10-03 167.90
2022-10-04 167.50
2022-10-05 166.96
2022-10-06 166.47
2022-10-07 166.04
2022-10-08 165.85
2022-10-09 165.71
2022-10-10 165.60
2022-10-11 165.56
2022-10-12 165.82
2022-10-13 166.16
2022-10-14 166.49
2022-10-15 166.81
2022-10-16 167.14
2022-10-17 167.34
2022-10-18 167.67
2022-10-19 167.74
2022-10-20 167.79
2022-10-21 167.84
2022-10-22 167.79
2022-10-23 167.82
2022-10-24 167.93
2022-10-25 167.92
2022-10-26 168.00
2022-10-27 168.30
#2022-10-28|168.35 #2022-10-29|168.21 #2022-10-30|168.25 #2022-10-31|168.22 #2022-11-01|168.07 #2022-11-02|167.87 #2022-11-03|167.44 #2022-11-04|167.39 #2022-11-05|167.64 #2022-11-06|167.64 #2022-11-07|167.69 #2022-11-08|167.92 #2022-11-09|168.19 #2022-11-10|168.43 #2022-11-11|168.29 #2022-11-12|168.42 #2022-11-13|168.47 #2022-11-14|168.53 #2022-11-15|168.57 #2022-11-16|168.65 #2022-11-17|168.74 #2022-11-18|169.05 #2022-11-19|169.10 #2022-11-20|169.19 #2022-11-21|169.30 #2022-11-22|169.27 #2022-11-23|169.25 #2022-11-24|169.18 #2022-11-25|169.07 #2022-11-26|168.95 #2022-11-27|168.79 #2022-11-28|168.70 #2022-11-29|168.71 #2022-11-30|168.69 #2022-12-01|168.56 #2022-12-02|168.42 #2022-12-03|168.28 #2022-12-04|168.18 #2022-12-05|168.06 #2022-12-06|167.98 #2022-12-07|167.76 #2022-12-08|167.81 #2022-12-09|167.98 #2022-12-10|168.04 #2022-12-11|168.12 #2022-12-12|168.19 #2022-12-13|168.17 #2022-12-14|168.21 #2022-12-15|168.02 #2022-12-16|167.67 #2022-12-17|167.39 #2022-12-18|167.09 #2022-12-19|166.77 #2022-12-20|166.46 #2022-12-21|166.12 #2022-12-22|165.97 #2022-12-23|165.89 #2022-12-24|165.87 #2022-12-25|165.81 #2022-12-26|165.77 #2022-12-27|165.76 #2022-12-28|165.81 #2022-12-29|165.71 #2022-12-30|165.53 #2022-12-31|165.22 #2023-01-01|164.65 #2023-01-02|164.00 #2023-01-03|163.42 #2023-01-04|162.89 #2023-01-05|162.45 #2023-01-06|162.06 #2023-01-07|161.81 #2023-01-08|161.84 #2023-01-09|161.92 #2023-01-10|161.99 #2023-01-11|162.09 #2023-01-12|162.16 #2023-01-13|162.20 #2023-01-14|162.26 #2023-01-15|162.38 #2023-01-16|162.44 #2023-01-17|162.45 #2023-01-18|162.46 #2023-01-19|162.50 #2023-01-20|162.51 #2023-01-21|162.48 #2023-01-22|162.45 #2023-01-23|162.42 #2023-01-24|162.49 #2023-01-25|162.53 #2023-01-26|162.59 #2023-01-27|162.69 #2023-01-28|162.89 #2023-01-29|163.10 #2023-01-30|163.32 #2023-01-31|163.49 #2023-02-01|163.57 #2023-02-02|163.61 #2023-02-03|163.70 #2023-02-04|163.94 #2023-02-05|164.12 #2023-02-06|164.33 #2023-02-07|164.51 #2023-02-08|164.84 #2023-02-09|165.13 #2023-02-10|165.35 #2023-02-11|165.36 #2023-02-12|165.32 #2023-02-13|165.29 #2023-02-14|165.19 #2023-02-15|164.86 #2023-02-16|164.53 #2023-02-17|164.14 #2023-02-18|163.70 #2023-02-19|163.40 #2023-02-20|163.09 #2023-02-21|162.94 #2023-02-22|163.08 #2023-02-23|163.28 #2023-02-24|163.34 #2023-02-25|163.49 #2023-02-26|163.37 #2023-02-27|163.29 #2023-02-28|163.06 #2023-03-01|162.55 #2023-03-02|162.09 #2023-03-03|161.80 #2023-03-04|161.51 #2023-03-05|161.43 #2023-03-06|161.32 #2023-03-07|161.27 #2023-03-08|161.32 #2023-03-09|161.31 #2023-03-10|161.70 #2023-03-11|162.07 #2023-03-12|162.38 #2023-03-13|162.68 #2023-03-14|162.96 #2023-03-15|163.26 #2023-03-16|163.59 #2023-03-17|163.59 #2023-03-18|163.61 #2023-03-19|163.59 #2023-03-20|163.62 #2023-03-21|163.69 #2023-03-22|163.72 #2023-03-23|163.76 #2023-03-24|163.70 #2023-03-25|163.62 #2023-03-26|163.63 #2023-03-27|163.56 #2023-03-28|163.51 #2023-03-29|163.44 #2023-03-30|163.31 #2023-03-31|163.14 #2023-04-01|162.80 #2023-04-02|162.42 #2023-04-03|162.03 #2023-04-04|161.64 #2023-04-05|161.38 #2023-04-06|161.21 #2023-04-07|161.31 #2023-04-08|161.46 #2023-04-09|161.54 #2023-04-10|161.70 #2023-04-11|161.74 #2023-04-12|161.64 #2023-04-13|161.44 #2023-04-14|161.10 #2023-04-15|160.72 #2023-04-16|160.53 #2023-04-17|160.25 #2023-04-18|160.02 #2023-04-19|159.83 #2023-04-20|159.74 #2023-04-21|159.68 #2023-04-22|159.81 #2023-04-23|159.79 #2023-04-24|159.84 #2023-04-25|160.02 #2023-04-26|160.05 #2023-04-27|160.05 #2023-04-28|160.01 #2023-04-29|159.87 #2023-04-30|159.67 #2023-05-01|159.37 #2023-05-02|158.91 #2023-05-03|158.46 #2023-05-04|157.95 #2023-05-05|157.37 #2023-05-06|156.83 #2023-05-07|156.37 #2023-05-08|155.96 #2023-05-09|155.75 #2023-05-10|155.80 #2023-05-11|155.89 #2023-05-12|156.08 #2023-05-13|156.26 #2023-05-14|156.47 #2023-05-15|156.71 #2023-05-16|156.79 #2023-05-17|156.85 #2023-05-18|156.97 #2023-05-19|156.95 #2023-05-20|156.90 #2023-05-21|156.87 #2023-05-22|156.83 #2023-05-23|156.84 #2023-05-24|156.79 #2023-05-25|156.65 #2023-05-26|156.67 #2023-05-27|156.73 #2023-05-28|156.70 #2023-05-29|156.74 #2023-05-30|156.72 #2023-05-31|156.70 #2023-06-01|156.55 #2023-06-02|156.32 #2023-06-03|156.17 #2023-06-04|155.99 #2023-06-05|155.83 #2023-06-06|155.76 #2023-06-07|155.64 #2023-06-08|155.75 #2023-06-09|155.85 #2023-06-10|155.91 #2023-06-11|156.06 #2023-06-12|156.09 #2023-06-13|156.18 #2023-06-14|156.34 #2023-06-15|156.48 #2023-06-16|156.56 #2023-06-17|156.64 #2023-06-18|156.76 #2023-06-19|156.93 #2023-06-20|157.01 #2023-06-21|157.05 #2023-06-22|157.06 #2023-06-23|157.19 #2023-06-24|157.28 #2023-06-25|157.33 #2023-06-26|157.40 #2023-06-27|157.50 #2023-06-28|157.68 #2023-06-29|157.86 #2023-06-30|158.01 #2023-07-01|158.13 #2023-07-02|158.24 #2023-07-03|158.26 #2023-07-04|158.21 #2023-07-05|158.22 #2023-07-06|158.29 #2023-07-07|158.39 #2023-07-08|158.49 #2023-07-09|158.60 #2023-07-10|158.81 #2023-07-11|159.05 #2023-07-12|159.16 #2023-07-13|159.27 #2023-07-14|159.26 #2023-07-15|159.30 #2023-07-16|159.34 #2023-07-17|159.34 #2023-07-18|159.29 #2023-07-19|159.29 #2023-07-20|159.30 #2023-07-21|159.32 #2023-07-22|159.38 #2023-07-23|159.51 #2023-07-24|159.69 #2023-07-25|159.89 #2023-07-26|159.95 #2023-07-27|160.13 #2023-07-28|160.28 #2023-07-29|160.51 #2023-07-30|160.66 #2023-07-31|160.75 #2023-08-01|160.84 #2023-08-02|160.94 #2023-08-03|160.81 #2023-08-04|160.76 #2023-08-05|160.62 #2023-08-06|160.48 #2023-08-07|160.38 #2023-08-08|160.32 #2023-08-09|160.33 #2023-08-10|160.42 #2023-08-11|160.45 #2023-08-12|160.45 #2023-08-13|160.40 #2023-08-14|160.40 #2023-08-15|160.62 #2023-08-16|160.49 #2023-08-17|160.35 #2023-08-18|160.20 #2023-08-19|160.06 #2023-08-20|159.98 #2023-08-21|159.85 #2023-08-22|159.51 #2023-08-23|159.45 #2023-08-24|159.23 #2023-08-25|158.94 #2023-08-26|158.69 #2023-08-27|158.33 #2023-08-28|158.08 #2023-08-29|157.79 #2023-08-30|157.53 #2023-08-31|157.39 #2023-09-01|157.15 #2023-09-02|156.90 #2023-09-03|156.74 #2023-09-04|156.47 #2023-09-05|156.21 #2023-09-06|156.08 #2023-09-07|156.08 #2023-09-08|156.28 #2023-09-09|156.48 #2023-09-10|156.64 #2023-09-11|156.87 #2023-09-12|157.20 #2023-09-13|157.36 #2023-09-14|157.42 #2023-09-15|157.53 #2023-09-16|157.63 #2023-09-17|157.75 #2023-09-18|157.82 #2023-09-19|157.77 #2023-09-20|157.84 #2023-09-21|158.02 #2023-09-22|158.08 #2023-09-23|158.13 #2023-09-24|158.08 #2023-09-25|158.11 #2023-09-26|158.16 #2023-09-27|158.17 #2023-09-28|158.11 #2023-09-29|158.00 #2023-09-30|157.86 #2023-10-01|157.61 #2023-10-02|157.31 #2023-10-03|157.10 #2023-10-04|156.89 #2023-10-05|156.38 #2023-10-06|155.96 #2023-10-07|155.60 #2023-10-08|155.43 #2023-10-09|155.28 #2023-10-10|155.19 #2023-10-11|155.08 #2023-10-12|155.22 #2023-10-13|155.28 #2023-10-14|155.33 #2023-10-15|155.46 #2023-10-16|155.45 #2023-10-17|155.27 #2023-10-18|155.13 #2023-10-19|155.00 #2023-10-20|154.92 #2023-10-21|154.74 #2023-10-22|154.57 #2023-10-23|154.41 #2023-10-24|154.33 #2023-10-25|154.28 #2023-10-26|154.40 #2023-10-27|154.46 #2023-10-28|154.69 #2023-10-29|154.62 #2023-10-30|154.59 #2023-10-31|154.54 #2023-11-01|154.29 #2023-11-02|153.89 #2023-11-03|153.55 #2023-11-04|153.22 #2023-11-05|153.09 #2023-11-06|153.04 #2023-11-07|152.91 #2023-11-08|152.97 #2023-11-09|152.98 #2023-11-10|153.06 #2023-11-11|153.10 #2023-11-12|153.07 #2023-11-13|153.07 #2023-11-14|153.20 #2023-11-15|153.24 #2023-11-16|153.34 #2023-11-17|153.39 #2023-11-18|153.42 #2023-11-19|153.53 #2023-11-20|153.59 #2023-11-21|153.52 #2023-11-22|153.49 #2023-11-23|153.49 #2023-11-24|153.52 #2023-11-25|153.50 #2023-11-26|153.45 #2023-11-27|153.41 #2023-11-28|153.44 #2023-11-29|153.34 #2023-11-30|153.26 #2023-12-01|153.11 #2023-12-02|152.92 #2023-12-03|152.76 #2023-12-04|152.43 #2023-12-05|152.11 #2023-12-06|151.94 #2023-12-07|151.81 #2023-12-08|151.76 #2023-12-09|151.80 #2023-12-10|151.81 #2023-12-11|152.00 #2023-12-12|152.16 #2023-12-13|152.31 #2023-12-14|152.42 #2023-12-15|152.41 #2023-12-16|152.36 #2023-12-17|152.33 #2023-12-18|152.29 #2023-12-19|152.19 #2023-12-20|152.11 #2023-12-21|151.97 #2023-12-22|151.99 #2023-12-23|151.95 #2023-12-24|151.98 #2023-12-25|152.04 #2023-12-26|152.09 #2023-12-27|152.06 #2023-12-28|152.05 #2023-12-29|151.86 #2023-12-30|151.70 #2023-12-31|151.37 #2024-01-01|150.71 #2024-01-02|150.13 #2024-01-03|149.58 #2024-01-04|149.01 #2024-01-05|148.57 #2024-01-06|148.18 #2024-01-07|147.83 #2024-01-08|147.73 #2024-01-09|147.67 #2024-01-10|147.58 #2024-01-11|147.53 #2024-01-12|147.47 #2024-01-13|147.32 #2024-01-14|147.31 #2024-01-15|147.19 #2024-01-16|147.02 #2024-01-17|146.87 #2024-01-18|146.67 #2024-01-19|146.47 #2024-01-20|146.35 #2024-01-21|146.08 #2024-01-22|146.06 #2024-01-23|146.15 #2024-01-24|146.30 #2024-01-25|146.48 #2024-01-26|146.59 #2024-01-27|146.81 #2024-01-28|147.15 #2024-01-29|147.39 #2024-01-30|147.57 #2024-01-31|147.61 #2024-02-01|147.54 #2024-02-02|147.57 #2024-02-03|147.49 #2024-02-04|147.37 #2024-02-05|147.22 #2024-02-06|147.06 #2024-02-07|147.01 #2024-02-08|147.08 #2024-02-09|147.05 #2024-02-10|147.04 #2024-02-11|147.02 #2024-02-12|147.01 #2024-02-13|146.99 #2024-02-14|146.98 #2024-02-15|146.88 #2024-02-16|147.10 #2024-02-17|147.16 #2024-02-18|147.36 #2024-02-19|147.39 #2024-02-20|147.42 #2024-02-21|147.34 #2024-02-22|147.40 #2024-02-23|147.22 #2024-02-24|147.23 #2024-02-25|147.10 #2024-02-26|147.15 #2024-02-27|147.15 #2024-02-28|147.28 #2024-02-29|147.34 #2024-03-01|147.24 #2024-03-02|146.95 #2024-03-03|146.69 #2024-03-04|146.44 #2024-03-05|146.26 #2024-03-06|145.79 #2024-03-07|145.31 #2024-03-08|145.16 #2024-03-09|145.19 #2024-03-10|145.18 #2024-03-11|145.08 #2024-03-12|144.98 #2024-03-13|145.14 #2024-03-14|145.34 #2024-03-15|145.30 #2024-03-16|145.21 #2024-03-17|145.18 #2024-03-18|145.22 #2024-03-19|145.20 #2024-03-20|145.21 #2024-03-21|145.11 #2024-03-22|145.23 #2024-03-23|145.29 #2024-03-24|145.40 #2024-03-25|145.44 #2024-03-26|145.50 #2024-03-27|145.43 #2024-03-28|145.61 #2024-03-29|145.60 #2024-03-30|145.60 #2024-03-31|145.46 #2024-04-01|145.20 #2024-04-02|144.87 #2024-04-03|144.60 #2024-04-04|144.21 #2024-04-05|143.68 #2024-04-06|143.23 #2024-04-07|142.83 #2024-04-08|142.65 #2024-04-09|142.55 #2024-04-10|142.52 #2024-04-11|142.49 #2024-04-12|142.63 #2024-04-13|142.68 #2024-04-14|142.66 #2024-04-15|142.71 #2024-04-16|142.78 #2024-04-17|142.81 #2024-04-18|142.79 #2024-04-19|142.79 #2024-04-20|142.71 #2024-04-21|142.78 #2024-04-22|142.81 #2024-04-23|142.93 #2024-04-24|142.98 #2024-04-25|143.01 #2024-04-26|143.04 #2024-04-27|143.21 #2024-04-28|143.33 #2024-04-29|143.27 #2024-04-30|143.22 #2024-05-01|143.17 #2024-05-02|142.90 #2024-05-03|142.70 #2024-05-04|142.47 #2024-05-05|142.21 #2024-05-06|142.07 #2024-05-07|141.81 #2024-05-08|141.55 #2024-05-09|141.50 #2024-05-10|141.34 #2024-05-11|141.27 #2024-05-12|141.21 #2024-05-13|141.03 #2024-05-14|140.80 #2024-05-15|140.75 #2024-05-16|140.56 #2024-05-17|140.37 #2024-05-18|139.99 #2024-05-19|139.57 #2024-05-20|139.22 #2024-05-21|138.92 #2024-05-22|138.73 #2024-05-23|138.65 #2024-05-24|138.62 #2024-05-25|138.78 #2024-05-26|138.93 #2024-05-27|139.17 #2024-05-28|139.38 #2024-05-29|139.40 #2024-05-30|139.39 #2024-05-31|139.40 #2024-06-01|139.16 #2024-06-02|139.00 #2024-06-03|138.74 #2024-06-04|138.57 #2024-06-05|138.35 #2024-06-06|138.21 #2024-06-07|138.04 #2024-06-08|138.11 #2024-06-09|137.99 #2024-06-10|138.14 #2024-06-11|138.32 #2024-06-12|138.42 #2024-06-13|138.49 #2024-06-14|138.51 #2024-06-15|138.40 #2024-06-16|138.50 #2024-06-17|138.38 #2024-06-18|138.11 #2024-06-19|137.92 #2024-06-20|137.81 #2024-06-21|137.77 #2024-06-22|137.70 #2024-06-23|137.64 #2024-06-24|137.54 #2024-06-25|137.61 #2024-06-26|137.70 #2024-06-27|137.73 #2024-06-28|137.76 #2024-06-29|137.89 #2024-06-30|137.97 #2024-07-01|137.93 #2024-07-02|137.80 #2024-07-03|137.66 #2024-07-04|137.52 #2024-07-05|137.39 #2024-07-06|137.21 #2024-07-07|137.10 #2024-07-08|137.03 #2024-07-09|137.02 #2024-07-10|136.99 #2024-07-11|137.03 #2024-07-12|136.95 #2024-07-13|136.93 #2024-07-14|136.92 #2024-07-15|137.05 #2024-07-16|137.08 #2024-07-17|137.17 #2024-07-18|137.05 #2024-07-19|137.04 #2024-07-20|136.98 #2024-07-21|136.84 #2024-07-22|136.73 #2024-07-23|136.68 #2024-07-24|136.62 #2024-07-25|136.65 #2024-07-26|136.59 #2024-07-27|136.54 #2024-07-28|136.56 #2024-07-29|136.49 #2024-07-30|136.34 #2024-07-31|136.14 #2024-08-01|135.97 #2024-08-02|135.94 #2024-08-03|135.92 #2024-08-04|135.89 #2024-08-05|135.81 #2024-08-06|135.83 #2024-08-07|135.84 #2024-08-08|135.85 #2024-08-09|135.76 #2024-08-10|135.68 #2024-08-11|135.59 #2024-08-12|135.54 #2024-08-13|135.46 #2024-08-14|135.36 #2024-08-15|135.25 #2024-08-16|135.16 #2024-08-17|135.05 #2024-08-18|134.96 #2024-08-19|134.87 #2024-08-20|134.79 #2024-08-21|134.67 #2024-08-22|134.67 #2024-08-23|134.63 #2024-08-24|134.58 #2024-08-25|134.48 #2024-08-26|134.51 #2024-08-27|134.54 #2024-08-28|134.61 #2024-08-29|134.64 #2024-08-30|134.66 #2024-08-31|134.61 #2024-09-01|134.48 #2024-09-02|134.25 #2024-09-03|134.06 #2024-09-04|133.92 #2024-09-05|133.76 #2024-09-06|133.65 #2024-09-07|133.65 #2024-09-08|133.66 #2024-09-09|133.50 #2024-09-10|133.34 #2024-09-11|133.10 #2024-09-12|132.90 #2024-09-13|132.69 #2024-09-14|132.48 #2024-09-15|132.38 #2024-09-16|132.41 #2024-09-17|132.46 #2024-09-18|132.51 #2024-09-19|132.51 #2024-09-20|132.54 #2024-09-21|132.53 #2024-09-22|132.48 #2024-09-23|132.31 #2024-09-24|132.20 #2024-09-25|132.16 #2024-09-26|132.15 #2024-09-27|132.12 #2024-09-28|132.05 #2024-09-29|132.07 #2024-09-30|132.14 #2024-10-01|131.96 #2024-10-02|131.31 #2024-10-03|131.03 #2024-10-04|130.71 #2024-10-05|130.43 #2024-10-06|130.05 #2024-10-07|129.84 #2024-10-08|129.69 #2024-10-09|130.14 #2024-10-10|130.23 #2024-10-11|130.35 #2024-10-12|130.52 #2024-10-13|130.65 #2024-10-14|130.72 #2024-10-15|130.84 #2024-10-16|130.87 #2024-10-17|131.09 #2024-10-18|131.05 #2024-10-19|131.06 #2024-10-20|131.14 #2024-10-21|131.09 #2024-10-22|131.18 #2024-10-23|131.19 #2024-10-24|130.99 #2024-10-25|131.04 #2024-10-26|131.01 #2024-10-27|130.96 #2024-10-28|131.05 #2024-10-29|130.98 #2024-10-30|130.96 #2024-10-31|130.83 #2024-11-01|130.57 #2024-11-02|130.27 #2024-11-03|129.98 #2024-11-04|129.68 #2024-11-05|129.46 #2024-11-06|129.22 #2024-11-07|129.00 #2024-11-08|128.97 #2024-11-09|128.93 #2024-11-10|128.91 #2024-11-11|128.96 #2024-11-12|128.97 #2024-11-13|129.00 #2024-11-14|129.08 #2024-11-15|129.17 #2024-11-16|129.36 #2024-11-17|129.51 #2024-11-18|129.61 #2024-11-19|129.80 #2024-11-20|129.98 #2024-11-21|130.13 #2024-11-22|130.24 #2024-11-23|130.30 #2024-11-24|130.37 #2024-11-25|130.47 #2024-11-26|130.50 #2024-11-27|130.49 #2024-11-28|130.47 #2024-11-29|130.12 #2024-11-30|130.07 #2024-12-01|129.94 #2024-12-02|129.78 #2024-12-03|129.61 #2024-12-04|129.45 #2024-12-05|129.32 #2024-12-06|129.58 #2024-12-07|129.52 #2024-12-08|129.58 #2024-12-09|129.64 #2024-12-10|129.71 #2024-12-11|129.80 #2024-12-12|129.88 #2024-12-13|129.88 #2024-12-14|129.89 #2024-12-15|129.90 #2024-12-16|129.92 #2024-12-17|129.82 #2024-12-18|129.74 #2024-12-19|129.68 #2024-12-20|129.62 #2024-12-21|129.61 #2024-12-22|129.59 #2024-12-23|129.62 #2024-12-24|129.70 #2024-12-25|129.74 #2024-12-26|129.80 #2024-12-27|129.75 #2024-12-28|129.66 #2024-12-29|129.56 #2024-12-30|129.39 #2024-12-31|129.14 #2025-01-01|128.76 #2025-01-02|128.23 #2025-01-03|127.83 #2025-01-04|127.41 #2025-01-05|126.94 #2025-01-06|126.47 #2025-01-07|126.01 #2025-01-08|125.86 #2025-01-09|125.87 #2025-01-10|125.83 #2025-01-11|125.79 #2025-01-12|125.77 #2025-01-13|125.81 #2025-01-14|125.98 #2025-01-15|126.03 #2025-01-16|126.04 #2025-01-17|126.02 #2025-01-18|126.07 #2025-01-19|126.14 #2025-01-20|126.16 #2025-01-21|126.14 #2025-01-22|126.15 #2025-01-23|126.22 #2025-01-24|126.35 #2025-01-25|126.47 #2025-01-26|126.63 #2025-01-27|126.82 #2025-01-28|126.91 #2025-01-29|126.99 #2025-01-30|127.12 #2025-01-31|127.18 #2025-02-01|127.12 #2025-02-02|127.03 #2025-02-03|126.90 #2025-02-04|126.89 #2025-02-05|126.83 #2025-02-06|126.68 #2025-02-07|126.60 #2025-02-08|126.62 #2025-02-09|126.60 #2025-02-10|126.59 #2025-02-11|126.62 #2025-02-12|126.61 #2025-02-13|126.07 #2025-02-14|125.98 #2025-02-15|125.71 #2025-02-16|125.57 #2025-02-17|125.37 #2025-02-18|125.13 #2025-02-19|124.88 #2025-02-20|125.20 #2025-02-21|125.04 #2025-02-22|125.07 #2025-02-23|125.02 #2025-02-24|125.01 #2025-02-25|124.95 #2025-02-26|124.95 #2025-02-27|124.86 #2025-02-28|124.85 #2025-03-01|124.64 #2025-03-02|124.45 #2025-03-03|124.19 #2025-03-04|124.08 #2025-03-05|123.64 #2025-03-06|123.39 #2025-03-07|123.12 #2025-03-08|122.94 #2025-03-09|122.78 #2025-03-10|122.65 #2025-03-11|122.43 #2025-03-12|122.53 #2025-03-13|122.45 #2025-03-14|122.33 #2025-03-15|122.29 #2025-03-16|122.13 #2025-03-17|122.06 #2025-03-18|121.97 #2025-03-19|121.84 #2025-03-20|121.80 #2025-03-21|121.68 #2025-03-22|121.50 #2025-03-23|121.45 #2025-03-24|121.33 #2025-03-25|121.23 #2025-03-26|121.18 #2025-03-27|121.05 #2025-03-28|121.00 #2025-03-29|120.97 #2025-03-30|120.88 #2025-03-31|120.68 #2025-04-01|120.37 #2025-04-02|120.13 #2025-04-03|119.88 #2025-04-04|119.62 #2025-04-05|119.41 #2025-04-06|119.14 #2025-04-07|119.01 #2025-04-08|118.88 #2025-04-09|118.73 #2025-04-10|118.54 #2025-04-11|118.39 #2025-04-12|118.24 #2025-04-13|118.17 #2025-04-14|118.09 #2025-04-15|118.04 #2025-04-16|118.02 #2025-04-17|118.08 #2025-04-18|118.10 #2025-04-19|118.02 #2025-04-20|117.94 #2025-04-21|117.91 #2025-04-22|117.85 #2025-04-23|117.67 #2025-04-24|117.52 #2025-04-25|117.32 #2025-04-26|117.23 #2025-04-27|117.10 #2025-04-28|116.98 #2025-04-29|116.99 #2025-04-30|117.00 #2025-05-01|116.96 #2025-05-02|116.91 #2025-05-03|116.84 #2025-05-04|116.80 #2025-05-05|116.70 #2025-05-06|116.59 #2025-05-07|116.52 #2025-05-08|116.46 #2025-05-09|116.46 #2025-05-10|116.45 #2025-05-11|116.29 #2025-05-12|116.10 #2025-05-13|115.90 #2025-05-14|115.73 #2025-05-15|115.58 #2025-05-16|115.57 #2025-05-17|115.46 #2025-05-18|115.55 #2025-05-19|115.66 #2025-05-20|115.77 #2025-05-21|115.93 #2025-05-22|116.08 #2025-05-23|116.20 #2025-05-24|116.43 #2025-05-25|116.61 #2025-05-26|116.79 #2025-05-27|116.95 #2025-05-28|117.09 #2025-05-29|117.17 #2025-05-30|117.13 #2025-05-31|117.07 #2025-06-01|116.93 #2025-06-02|116.79 #2025-06-03|116.70 #2025-06-04|116.59 #2025-06-05|116.36 #2025-06-06|116.17 #2025-06-07|116.08 #2025-06-08|116.06 #2025-06-09|116.10 #2025-06-10|115.99 #2025-06-11|115.87 #2025-06-12|115.91 #2025-06-13|115.96 #2025-06-14|115.86 #2025-06-15|115.83 #2025-06-16|115.73 #2025-06-17|115.68 #2025-06-18|115.64 #2025-06-19|115.62 #2025-06-20|115.53 #2025-06-21|115.51 #2025-06-22|115.41 #2025-06-23|115.34 #2025-06-24|115.31 #2025-06-25|115.27 #2025-06-26|115.28 #2025-06-27|115.38 #2025-06-28|115.48 #2025-06-29|115.55 #2025-06-30|115.55 #2025-07-01|115.45 #2025-07-02|115.34 #2025-07-03|115.22 #2025-07-04|115.04 #2025-07-05|114.90 #2025-07-06|114.80 #2025-07-07|114.78 #2025-07-08|114.82 #2025-07-09|114.88 #2025-07-10|114.83 #2025-07-11|114.87 #2025-07-12|114.89 #2025-07-13|114.87 #2025-07-14|114.85 #2025-07-15|114.96 #2025-07-16|115.02 #2025-07-17|115.11 #2025-07-18|115.04 #2025-07-19|114.86 #2025-07-20|114.75 #2025-07-21|114.67 #2025-07-22|114.57 #2025-07-23|114.50 #2025-07-24|114.59 #2025-07-25|114.73 #2025-07-26|114.95 #2025-07-27|115.07 #2025-07-28|115.17 #2025-07-29|115.18 #2025-07-30|115.21 #2025-07-31|115.01 #2025-08-01|114.65 #2025-08-02|114.48 #2025-08-03|114.34 #2025-08-04|114.16 #2025-08-05|114.00 #2025-08-06|113.87 #2025-08-07|113.86 #2025-08-08|114.06 #2025-08-09|114.03 #2025-08-10|114.06 #2025-08-11|114.15 #2025-08-12|114.28 #2025-08-13|114.34 #2025-08-14|114.36 #2025-08-15|114.39 #2025-08-16|114.44 #2025-08-17|114.37 #2025-08-18|114.25 #2025-08-19|114.22 #2025-08-20|114.22 #2025-08-21|114.29 #2025-08-22|114.42 #2025-08-23|114.57 #2025-08-24|114.81 #2025-08-25|115.05 #2025-08-26|115.11 #2025-08-27|115.26 #2025-08-28|115.42 #2025-08-29|115.37 #2025-08-30|115.31 #2025-08-31|115.17 #2025-09-01|114.99 #2025-09-02|114.98 #2025-09-03|114.93 #2025-09-04|114.82 #2025-09-05|114.84 #2025-09-06|114.92 #2025-09-07|115.06 #2025-09-08|115.30 #2025-09-09|115.44 #2025-09-10|115.49 #2025-09-11|115.62 #2025-09-12|115.75 #2025-09-13|115.90 #2025-09-14|116.05 #2025-09-15|116.16 #2025-09-16|116.20 #2025-09-17|116.40 #2025-09-18|116.52 #2025-09-19|116.51 #2025-09-20|116.49 #2025-09-21|116.40 #2025-09-22|116.41 #2025-09-23|116.43 #2025-09-24|116.37 #2025-09-25|116.38 #2025-09-26|116.44 #2025-09-27|116.43 #2025-09-28|116.48 #2025-09-29|116.42 #2025-09-30|116.37 #2025-10-01|116.20 #2025-10-02|115.99 #2025-10-03|115.81 #2025-10-04|115.66 #2025-10-05|115.51 #2025-10-06|115.43 #2025-10-07|115.35 #2025-10-08|115.43 #2025-10-09|115.44 #2025-10-10|115.48 #2025-10-11|115.50 #2025-10-12|115.53 #2025-10-13|115.52 #2025-10-14|115.56 #2025-10-15|115.54 #2025-10-16|115.56 #2025-10-17|115.56 #2025-10-18|115.59 #2025-10-19|115.65 #2025-10-20|115.70 #2025-10-21|115.76 #2025-10-22|115.81 #2025-10-23|115.82 #2025-10-24|115.85 #2025-10-25|115.93 #2025-10-26|115.98 #2025-10-27|116.04 #2025-10-28|116.02 #2025-10-29|116.04 #2025-10-30|116.10 #2025-10-31|116.01 #2025-11-01|115.68 #2025-11-02|115.40 #2025-11-03|115.11 #2025-11-04|114.87 #2025-11-05|114.65 #2025-11-06|114.52 #2025-11-07|114.43 #2025-11-08|114.60 #2025-11-09|114.71 #2025-11-10|115.16 #2025-11-11|115.56 #2025-11-12|115.97 #2025-11-13|116.26 #2025-11-14|116.60 #2025-11-15|116.73 #2025-11-16|116.79 #2025-11-17|116.78 #2025-11-18|116.89 #2025-11-19|116.87 #2025-11-20|116.98 #2025-11-21|117.08 #2025-11-22|117.20 #2025-11-23|117.31 #2025-11-24|117.40 #2025-11-25|117.39 #2025-11-26|117.42 #2025-11-27|117.36 #2025-11-28|117.27 #2025-11-29|117.14 #2025-11-30|117.04 #2025-12-01|116.88 #2025-12-02|116.74 #2025-12-03|116.63 #2025-12-04|116.32 #2025-12-05|116.02 #2025-12-06|115.67 #2025-12-07|115.38 #2025-12-08|115.15 #2025-12-09|114.90 #2025-12-10|114.68 #2025-12-11|114.67 #2025-12-12|114.68

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy