Table Data - Job Postings on Indeed in France

Title Job Postings on Indeed in France
Series ID IHLIDXNSAFR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-24
Last Updated 2026-07-28 3:35 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.97
2020-02-03 100.03
2020-02-04 99.96
2020-02-05 100.10
2020-02-06 100.09
2020-02-07 100.03
2020-02-08 100.09
2020-02-09 100.14
2020-02-10 100.06
2020-02-11 100.02
2020-02-12 100.01
2020-02-13 100.07
2020-02-14 100.13
2020-02-15 100.21
2020-02-16 100.29
2020-02-17 100.34
2020-02-18 100.07
2020-02-19 99.85
2020-02-20 99.70
2020-02-21 99.49
2020-02-22 99.30
2020-02-23 99.11
2020-02-24 98.95
2020-02-25 99.13
2020-02-26 99.28
2020-02-27 99.37
2020-02-28 99.57
2020-02-29 99.71
2020-03-01 99.85
2020-03-02 99.96
2020-03-03 100.02
2020-03-04 100.05
2020-03-05 100.04
2020-03-06 99.99
2020-03-07 100.00
2020-03-08 100.02
2020-03-09 100.04
2020-03-10 100.27
2020-03-11 100.51
2020-03-12 100.80
2020-03-13 101.05
2020-03-14 101.25
2020-03-15 101.41
2020-03-16 101.55
2020-03-17 101.31
2020-03-18 100.76
2020-03-19 99.97
2020-03-20 99.03
2020-03-21 97.85
2020-03-22 96.67
2020-03-23 95.50
2020-03-24 94.31
2020-03-25 93.02
2020-03-26 91.70
2020-03-27 90.53
2020-03-28 89.19
2020-03-29 87.85
2020-03-30 86.54
2020-03-31 85.26
2020-04-01 84.24
2020-04-02 83.16
2020-04-03 81.96
2020-04-04 81.07
2020-04-05 80.04
2020-04-06 78.98
2020-04-07 77.78
2020-04-08 76.63
2020-04-09 75.63
2020-04-10 74.70
2020-04-11 73.83
2020-04-12 72.89
2020-04-13 72.03
2020-04-14 71.30
2020-04-15 70.70
2020-04-16 70.20
2020-04-17 69.77
2020-04-18 69.48
2020-04-19 69.24
2020-04-20 69.11
2020-04-21 69.16
2020-04-22 69.12
2020-04-23 69.04
2020-04-24 68.99
2020-04-25 68.94
2020-04-26 68.93
2020-04-27 68.90
2020-04-28 68.78
2020-04-29 68.67
2020-04-30 68.59
2020-05-01 68.40
2020-05-02 68.14
2020-05-03 67.86
2020-05-04 67.54
2020-05-05 67.26
2020-05-06 66.98
2020-05-07 66.70
2020-05-08 66.56
2020-05-09 66.43
2020-05-10 66.34
2020-05-11 66.24
2020-05-12 66.18
2020-05-13 66.29
2020-05-14 66.43
2020-05-15 66.61
2020-05-16 66.59
2020-05-17 66.75
2020-05-18 66.89
2020-05-19 67.11
2020-05-20 67.10
2020-05-21 67.28
2020-05-22 67.34
2020-05-23 67.41
2020-05-24 67.43
2020-05-25 67.50
2020-05-26 67.47
2020-05-27 67.50
2020-05-28 67.35
2020-05-29 67.35
2020-05-30 67.64
2020-05-31 67.76
2020-06-01 67.83
2020-06-02 67.85
2020-06-03 67.93
2020-06-04 68.00
2020-06-05 68.13
2020-06-06 68.13
2020-06-07 68.34
2020-06-08 68.53
2020-06-09 68.92
2020-06-10 69.31
2020-06-11 69.73
2020-06-12 70.08
2020-06-13 70.47
2020-06-14 70.88
2020-06-15 71.25
2020-06-16 71.56
2020-06-17 71.80
2020-06-18 72.05
2020-06-19 72.19
2020-06-20 72.32
2020-06-21 72.46
2020-06-22 72.63
2020-06-23 72.78
2020-06-24 72.98
2020-06-25 73.13
2020-06-26 73.30
2020-06-27 73.46
2020-06-28 73.61
2020-06-29 73.69
2020-06-30 73.80
2020-07-01 73.85
2020-07-02 73.90
2020-07-03 74.03
2020-07-04 74.14
2020-07-05 74.22
2020-07-06 74.40
2020-07-07 74.55
2020-07-08 74.83
2020-07-09 75.12
2020-07-10 75.36
2020-07-11 75.43
2020-07-12 75.49
2020-07-13 75.51
2020-07-14 75.52
2020-07-15 75.30
2020-07-16 75.07
2020-07-17 74.83
2020-07-18 74.72
2020-07-19 74.59
2020-07-20 74.49
2020-07-21 74.38
2020-07-22 74.48
2020-07-23 74.60
2020-07-24 74.67
2020-07-25 74.77
2020-07-26 74.85
2020-07-27 74.92
2020-07-28 74.96
2020-07-29 75.01
2020-07-30 74.95
2020-07-31 74.91
2020-08-01 74.71
2020-08-02 74.52
2020-08-03 74.32
2020-08-04 74.14
2020-08-05 74.59
2020-08-06 75.14
2020-08-07 75.66
2020-08-08 76.29
2020-08-09 76.91
2020-08-10 77.49
2020-08-11 78.02
2020-08-12 77.90
2020-08-13 77.83
2020-08-14 77.81
2020-08-15 77.77
2020-08-16 77.80
2020-08-17 77.84
2020-08-18 77.94
2020-08-19 78.00
2020-08-20 77.97
2020-08-21 77.87
2020-08-22 77.81
2020-08-23 77.68
2020-08-24 77.60
2020-08-25 77.60
2020-08-26 77.58
2020-08-27 77.68
2020-08-28 77.82
2020-08-29 78.00
2020-08-30 78.26
2020-08-31 78.42
2020-09-01 78.41
2020-09-02 78.50
2020-09-03 78.54
2020-09-04 78.63
2020-09-05 78.72
2020-09-06 78.85
2020-09-07 79.01
2020-09-08 79.35
2020-09-09 79.74
2020-09-10 80.16
2020-09-11 80.64
2020-09-12 81.01
2020-09-13 81.36
2020-09-14 81.69
2020-09-15 81.94
2020-09-16 82.12
2020-09-17 82.31
2020-09-18 82.46
2020-09-19 82.69
2020-09-20 82.93
2020-09-21 83.11
2020-09-22 83.44
2020-09-23 83.63
2020-09-24 83.76
2020-09-25 83.90
2020-09-26 83.97
2020-09-27 84.07
2020-09-28 84.26
2020-09-29 84.36
2020-09-30 84.50
2020-10-01 84.37
2020-10-02 84.21
2020-10-03 84.12
2020-10-04 83.87
2020-10-05 83.61
2020-10-06 83.39
2020-10-07 83.27
2020-10-08 83.35
2020-10-09 83.49
2020-10-10 83.55
2020-10-11 83.74
2020-10-12 83.87
2020-10-13 83.88
2020-10-14 83.86
2020-10-15 83.96
2020-10-16 83.84
2020-10-17 83.80
2020-10-18 83.82
2020-10-19 83.78
2020-10-20 83.83
2020-10-21 84.01
2020-10-22 83.97
2020-10-23 83.92
2020-10-24 83.91
2020-10-25 83.79
2020-10-26 83.81
2020-10-27 83.87
2020-10-28 83.70
2020-10-29 83.63
2020-10-30 83.56
2020-10-31 83.32
2020-11-01 83.03
2020-11-02 82.70
2020-11-03 82.08
2020-11-04 81.45
2020-11-05 80.86
2020-11-06 80.28
2020-11-07 79.82
2020-11-08 79.40
2020-11-09 78.93
2020-11-10 78.74
2020-11-11 78.62
2020-11-12 78.37
2020-11-13 78.11
2020-11-14 77.71
2020-11-15 77.44
2020-11-16 77.20
2020-11-17 76.93
2020-11-18 76.73
2020-11-19 76.59
2020-11-20 76.58
2020-11-21 76.66
2020-11-22 76.66
2020-11-23 76.74
2020-11-24 76.78
2020-11-25 76.76
2020-11-26 76.88
2020-11-27 77.00
2020-11-28 77.16
2020-11-29 77.30
2020-11-30 77.41
2020-12-01 77.49
2020-12-02 77.56
2020-12-03 77.65
2020-12-04 77.74
2020-12-05 77.90
2020-12-06 78.10
2020-12-07 78.29
2020-12-08 78.51
2020-12-09 78.84
2020-12-10 79.15
2020-12-11 79.54
2020-12-12 79.79
2020-12-13 80.03
2020-12-14 80.36
2020-12-15 80.62
2020-12-16 80.79
2020-12-17 80.84
2020-12-18 80.82
2020-12-19 80.82
2020-12-20 80.83
2020-12-21 80.72
2020-12-22 80.59
2020-12-23 80.45
2020-12-24 80.39
2020-12-25 80.31
2020-12-26 79.97
2020-12-27 79.67
2020-12-28 79.45
2020-12-29 79.27
2020-12-30 79.03
2020-12-31 78.70
2021-01-01 78.28
2021-01-02 77.92
2021-01-03 77.47
2021-01-04 76.96
2021-01-05 76.57
2021-01-06 76.35
2021-01-07 76.29
2021-01-08 76.40
2021-01-09 76.81
2021-01-10 77.23
2021-01-11 77.70
2021-01-12 78.13
2021-01-13 78.53
2021-01-14 78.94
2021-01-15 79.27
2021-01-16 79.56
2021-01-17 79.79
2021-01-18 79.98
2021-01-19 80.24
2021-01-20 80.45
2021-01-21 80.61
2021-01-22 80.84
2021-01-23 81.11
2021-01-24 81.50
2021-01-25 81.96
2021-01-26 82.35
2021-01-27 82.73
2021-01-28 83.17
2021-01-29 83.53
2021-01-30 83.90
2021-01-31 84.21
2021-02-01 84.46
2021-02-02 84.70
2021-02-03 84.92
2021-02-04 85.07
2021-02-05 85.22
2021-02-06 85.29
2021-02-07 85.38
2021-02-08 85.44
2021-02-09 85.48
2021-02-10 85.54
2021-02-11 85.64
2021-02-12 85.78
2021-02-13 85.96
2021-02-14 86.18
2021-02-15 86.42
2021-02-16 86.61
2021-02-17 86.79
2021-02-18 86.94
2021-02-19 87.05
2021-02-20 87.14
2021-02-21 87.18
2021-02-22 87.19
2021-02-23 87.30
2021-02-24 87.44
2021-02-25 87.64
2021-02-26 87.84
2021-02-27 87.99
2021-02-28 88.14
2021-03-01 88.12
2021-03-02 88.12
2021-03-03 88.13
2021-03-04 88.15
2021-03-05 88.24
2021-03-06 88.34
2021-03-07 88.51
2021-03-08 88.86
2021-03-09 89.21
2021-03-10 89.59
2021-03-11 90.56
2021-03-12 90.96
2021-03-13 91.73
2021-03-14 92.23
2021-03-15 92.66
2021-03-16 93.54
2021-03-17 94.05
2021-03-18 94.08
2021-03-19 94.68
2021-03-20 95.16
2021-03-21 95.83
2021-03-22 96.50
2021-03-23 96.46
2021-03-24 96.74
2021-03-25 96.91
2021-03-26 97.13
2021-03-27 97.18
2021-03-28 97.26
2021-03-29 97.40
2021-03-30 97.82
2021-03-31 98.27
2021-04-01 98.54
2021-04-02 98.72
2021-04-03 98.94
2021-04-04 99.12
2021-04-05 99.31
2021-04-06 99.22
2021-04-07 98.91
2021-04-08 98.79
2021-04-09 98.71
2021-04-10 98.50
2021-04-11 98.10
2021-04-12 97.79
2021-04-13 97.76
2021-04-14 97.89
2021-04-15 97.99
2021-04-16 98.08
2021-04-17 98.29
2021-04-18 98.66
2021-04-19 98.97
2021-04-20 99.29
2021-04-21 99.71
2021-04-22 100.16
2021-04-23 100.64
2021-04-24 101.01
2021-04-25 101.38
2021-04-26 101.64
2021-04-27 101.89
2021-04-28 102.09
2021-04-29 102.30
2021-04-30 102.59
2021-05-01 102.90
2021-05-02 103.30
2021-05-03 103.77
2021-05-04 104.31
2021-05-05 104.92
2021-05-06 105.63
2021-05-07 106.39
2021-05-08 107.25
2021-05-09 108.14
2021-05-10 108.98
2021-05-11 109.79
2021-05-12 110.57
2021-05-13 111.38
2021-05-14 111.72
2021-05-15 111.90
2021-05-16 111.94
2021-05-17 111.93
2021-05-18 111.99
2021-05-19 112.04
2021-05-20 112.14
2021-05-21 112.55
2021-05-22 113.07
2021-05-23 113.64
2021-05-24 114.34
2021-05-25 114.76
2021-05-26 115.20
2021-05-27 115.49
2021-05-28 115.81
2021-05-29 116.17
2021-05-30 116.64
2021-05-31 116.96
2021-06-01 117.43
2021-06-02 117.85
2021-06-03 118.33
2021-06-04 118.84
2021-06-05 119.49
2021-06-06 120.03
2021-06-07 120.56
2021-06-08 121.16
2021-06-09 121.86
2021-06-10 122.44
2021-06-11 122.99
2021-06-12 123.39
2021-06-13 123.83
2021-06-14 124.43
2021-06-15 125.14
2021-06-16 125.82
2021-06-17 126.51
2021-06-18 127.19
2021-06-19 127.86
2021-06-20 128.53
2021-06-21 129.14
2021-06-22 129.53
2021-06-23 129.82
2021-06-24 130.01
2021-06-25 130.14
2021-06-26 130.44
2021-06-27 130.52
2021-06-28 130.84
2021-06-29 131.14
2021-06-30 131.29
2021-07-01 131.43
2021-07-02 131.62
2021-07-03 131.47
2021-07-04 131.56
2021-07-05 131.23
2021-07-06 131.04
2021-07-07 130.91
2021-07-08 130.96
2021-07-09 130.95
2021-07-10 131.28
2021-07-11 131.31
2021-07-12 131.35
2021-07-13 131.37
2021-07-14 131.61
2021-07-15 131.46
2021-07-16 131.36
2021-07-17 131.37
2021-07-18 131.48
2021-07-19 131.72
2021-07-20 131.83
2021-07-21 131.68
2021-07-22 131.94
2021-07-23 132.01
2021-07-24 132.05
2021-07-25 132.01
2021-07-26 131.83
2021-07-27 131.74
2021-07-28 131.65
2021-07-29 131.37
2021-07-30 131.22
2021-07-31 130.84
2021-08-01 130.35
2021-08-02 130.06
2021-08-03 129.61
2021-08-04 129.20
2021-08-05 128.79
2021-08-06 128.40
2021-08-07 128.09
2021-08-08 127.77
2021-08-09 127.17
2021-08-10 126.93
2021-08-11 126.63
2021-08-12 126.37
2021-08-13 126.15
2021-08-14 125.84
2021-08-15 125.67
2021-08-16 125.77
2021-08-17 125.51
2021-08-18 125.38
2021-08-19 125.37
2021-08-20 125.38
2021-08-21 125.46
2021-08-22 125.53
2021-08-23 125.44
2021-08-24 125.67
2021-08-25 125.82
2021-08-26 126.01
2021-08-27 126.22
2021-08-28 126.61
2021-08-29 126.81
2021-08-30 127.16
2021-08-31 127.29
2021-09-01 127.36
2021-09-02 127.38
2021-09-03 127.35
2021-09-04 127.29
2021-09-05 127.51
2021-09-06 127.70
2021-09-07 128.06
2021-09-08 128.63
2021-09-09 129.19
2021-09-10 129.84
2021-09-11 130.58
2021-09-12 131.18
2021-09-13 131.83
2021-09-14 132.29
2021-09-15 132.76
2021-09-16 133.18
2021-09-17 133.67
2021-09-18 134.04
2021-09-19 134.51
2021-09-20 134.87
2021-09-21 135.29
2021-09-22 135.63
2021-09-23 136.13
2021-09-24 136.38
2021-09-25 136.51
2021-09-26 136.67
2021-09-27 136.85
2021-09-28 137.05
2021-09-29 137.16
2021-09-30 137.14
2021-10-01 136.87
2021-10-02 136.77
2021-10-03 136.27
2021-10-04 135.83
2021-10-05 135.60
2021-10-06 135.55
2021-10-07 135.53
2021-10-08 135.90
2021-10-09 136.29
2021-10-10 136.90
2021-10-11 137.44
2021-10-12 137.50
2021-10-13 137.46
2021-10-14 137.38
2021-10-15 137.32
2021-10-16 137.22
2021-10-17 137.24
2021-10-18 137.15
2021-10-19 137.47
2021-10-20 137.71
2021-10-21 138.07
2021-10-22 138.23
2021-10-23 138.58
2021-10-24 138.65
2021-10-25 138.91
2021-10-26 139.02
2021-10-27 139.20
2021-10-28 139.23
2021-10-29 139.40
2021-10-30 139.49
2021-10-31 139.59
2021-11-01 139.71
2021-11-02 139.57
2021-11-03 139.16
2021-11-04 138.93
2021-11-05 138.74
2021-11-06 138.41
2021-11-07 138.23
2021-11-08 137.86
2021-11-09 137.89
2021-11-10 138.13
2021-11-11 138.35
2021-11-12 138.28
2021-11-13 137.99
2021-11-14 137.84
2021-11-15 137.71
2021-11-16 137.53
2021-11-17 137.22
2021-11-18 136.69
2021-11-19 136.61
2021-11-20 136.52
2021-11-21 136.44
2021-11-22 136.40
2021-11-23 136.33
2021-11-24 136.35
2021-11-25 136.42
2021-11-26 136.33
2021-11-27 136.40
2021-11-28 136.34
2021-11-29 136.39
2021-11-30 136.38
2021-12-01 136.35
2021-12-02 136.35
2021-12-03 136.35
2021-12-04 136.56
2021-12-05 136.63
2021-12-06 136.69
2021-12-07 136.77
2021-12-08 136.96
2021-12-09 137.17
2021-12-10 137.38
2021-12-11 137.47
2021-12-12 137.79
2021-12-13 138.06
2021-12-14 138.29
2021-12-15 138.42
2021-12-16 138.51
2021-12-17 138.53
2021-12-18 138.53
2021-12-19 138.46
2021-12-20 138.36
2021-12-21 138.19
2021-12-22 137.98
2021-12-23 137.88
2021-12-24 137.80
2021-12-25 137.53
2021-12-26 137.15
2021-12-27 137.03
2021-12-28 136.71
2021-12-29 136.50
2021-12-30 136.08
2021-12-31 135.48
2022-01-01 134.83
2022-01-02 134.19
2022-01-03 133.30
2022-01-04 132.84
2022-01-05 132.33
2022-01-06 131.85
2022-01-07 131.82
2022-01-08 132.16
2022-01-09 132.36
2022-01-10 132.78
2022-01-11 133.01
2022-01-12 133.25
2022-01-13 133.74
2022-01-14 134.01
2022-01-15 134.23
2022-01-16 134.56
2022-01-17 134.77
2022-01-18 135.13
2022-01-19 135.51
2022-01-20 135.86
2022-01-21 136.21
2022-01-22 136.44
2022-01-23 136.83
2022-01-24 137.20
2022-01-25 137.72
2022-01-26 138.34
2022-01-27 139.00
2022-01-28 139.88
2022-01-29 140.98
2022-01-30 142.08
2022-01-31 143.17
2022-02-01 143.75
2022-02-02 144.34
2022-02-03 144.88
2022-02-04 145.20
2022-02-05 145.47
2022-02-06 145.71
2022-02-07 145.83
2022-02-08 146.22
2022-02-09 146.59
2022-02-10 146.89
2022-02-11 147.21
2022-02-12 147.33
2022-02-13 147.41
2022-02-14 147.42
2022-02-15 147.39
2022-02-16 147.41
2022-02-17 147.61
2022-02-18 147.62
2022-02-19 147.85
2022-02-20 148.15
2022-02-21 148.75
2022-02-22 149.37
2022-02-23 149.93
2022-02-24 150.33
2022-02-25 150.96
2022-02-26 151.50
2022-02-27 151.79
2022-02-28 151.92
2022-03-01 152.04
2022-03-02 152.06
2022-03-03 152.15
2022-03-04 152.25
2022-03-05 152.31
2022-03-06 152.43
2022-03-07 152.61
2022-03-08 152.92
2022-03-09 153.30
2022-03-10 153.70
2022-03-11 153.96
2022-03-12 154.40
2022-03-13 155.01
2022-03-14 155.44
2022-03-15 155.85
2022-03-16 156.24
2022-03-17 156.65
2022-03-18 157.07
2022-03-19 157.27
2022-03-20 157.43
2022-03-21 157.77
2022-03-22 158.34
2022-03-23 159.10
2022-03-24 159.93
2022-03-25 160.86
2022-03-26 161.88
2022-03-27 162.68
2022-03-28 163.59
2022-03-29 164.28
2022-03-30 164.80
2022-03-31 165.14
2022-04-01 165.42
2022-04-02 165.81
2022-04-03 166.26
2022-04-04 166.31
2022-04-05 166.24
2022-04-06 166.23
2022-04-07 166.14
2022-04-08 166.29
2022-04-09 166.29
2022-04-10 166.48
2022-04-11 166.88
2022-04-12 167.36
2022-04-13 167.87
2022-04-14 168.51
2022-04-15 168.93
2022-04-16 169.54
2022-04-17 170.10
2022-04-18 170.66
2022-04-19 170.78
2022-04-20 170.84
2022-04-21 170.89
2022-04-22 170.89
2022-04-23 170.94
2022-04-24 170.97
2022-04-25 170.95
2022-04-26 171.33
2022-04-27 171.78
2022-04-28 172.29
2022-04-29 172.85
2022-04-30 173.23
2022-05-01 173.60
2022-05-02 174.06
2022-05-03 174.36
2022-05-04 174.74
2022-05-05 175.15
2022-05-06 175.59
2022-05-07 175.88
2022-05-08 176.32
2022-05-09 176.86
2022-05-10 177.40
2022-05-11 177.74
2022-05-12 177.92
2022-05-13 177.80
2022-05-14 178.27
2022-05-15 178.67
2022-05-16 178.94
2022-05-17 179.21
2022-05-18 179.67
2022-05-19 180.30
2022-05-20 181.37
2022-05-21 181.93
2022-05-22 182.67
2022-05-23 183.49
2022-05-24 184.34
2022-05-25 185.07
2022-05-26 185.79
2022-05-27 186.06
2022-05-28 186.05
2022-05-29 185.86
2022-05-30 185.52
2022-05-31 185.22
2022-06-01 184.78
2022-06-02 184.30
2022-06-03 184.17
2022-06-04 184.25
2022-06-05 184.31
2022-06-06 184.45
2022-06-07 184.33
2022-06-08 184.40
2022-06-09 184.39
2022-06-10 184.64
2022-06-11 184.75
2022-06-12 184.71
2022-06-13 184.85
2022-06-14 185.32
2022-06-15 185.68
2022-06-16 186.18
2022-06-17 186.44
2022-06-18 186.84
2022-06-19 187.48
2022-06-20 187.84
2022-06-21 188.07
2022-06-22 188.38
2022-06-23 188.56
2022-06-24 188.48
2022-06-25 188.37
2022-06-26 188.24
2022-06-27 188.30
2022-06-28 188.50
2022-06-29 188.64
2022-06-30 188.90
2022-07-01 189.13
2022-07-02 189.56
2022-07-03 189.74
2022-07-04 189.81
2022-07-05 189.83
2022-07-06 189.72
2022-07-07 189.51
2022-07-08 189.56
2022-07-09 189.74
2022-07-10 191.13
2022-07-11 192.69
2022-07-12 194.06
2022-07-13 195.44
2022-07-14 196.57
2022-07-15 196.74
2022-07-16 196.49
2022-07-17 195.23
2022-07-18 193.68
2022-07-19 192.14
2022-07-20 190.58
2022-07-21 189.26
2022-07-22 188.92
2022-07-23 188.52
2022-07-24 188.30
2022-07-25 187.94
2022-07-26 187.67
2022-07-27 187.53
2022-07-28 187.24
2022-07-29 186.70
2022-07-30 186.43
2022-07-31 185.88
2022-08-01 185.58
2022-08-02 185.25
2022-08-03 184.73
2022-08-04 184.21
2022-08-05 183.85
2022-08-06 183.52
2022-08-07 183.11
2022-08-08 182.86
2022-08-09 182.66
2022-08-10 182.42
2022-08-11 182.25
2022-08-12 181.96
2022-08-13 181.38
2022-08-14 181.21
2022-08-15 181.02
2022-08-16 180.58
2022-08-17 180.15
2022-08-18 179.75
2022-08-19 179.36
2022-08-20 179.24
2022-08-21 178.84
2022-08-22 178.38
2022-08-23 178.17
2022-08-24 178.17
2022-08-25 178.30
2022-08-26 178.51
2022-08-27 178.71
2022-08-28 178.96
2022-08-29 178.96
2022-08-30 178.97
2022-08-31 178.99
2022-09-01 178.87
2022-09-02 178.66
2022-09-03 178.68
2022-09-04 178.63
2022-09-05 178.80
2022-09-06 178.96
2022-09-07 179.05
2022-09-08 179.31
2022-09-09 179.58
2022-09-10 179.87
2022-09-11 180.18
2022-09-12 180.53
2022-09-13 180.85
2022-09-14 181.21
2022-09-15 181.44
2022-09-16 181.75
2022-09-17 181.95
2022-09-18 182.03
2022-09-19 182.02
2022-09-20 181.79
2022-09-21 181.73
2022-09-22 181.70
2022-09-23 181.72
2022-09-24 181.86
2022-09-25 182.12
2022-09-26 182.47
2022-09-27 183.19
2022-09-28 183.49
2022-09-29 183.82
2022-09-30 184.00
2022-10-01 183.89
2022-10-02 183.81
2022-10-03 183.71
2022-10-04 183.42
2022-10-05 183.39
2022-10-06 183.24
2022-10-07 183.15
2022-10-08 183.26
2022-10-09 183.39
2022-10-10 183.35
2022-10-11 183.34
2022-10-12 183.24
2022-10-13 183.21
2022-10-14 183.19
2022-10-15 183.17
2022-10-16 183.17
2022-10-17 183.15
2022-10-18 183.25
2022-10-19 183.40
2022-10-20 183.51
2022-10-21 183.57
2022-10-22 183.60
2022-10-23 183.77
2022-10-24 184.07
2022-10-25 184.13
2022-10-26 184.09
2022-10-27 184.14
#2022-10-28|184.19 #2022-10-29|184.35 #2022-10-30|184.40 #2022-10-31|184.47 #2022-11-01|184.63 #2022-11-02|184.59 #2022-11-03|184.30 #2022-11-04|184.00 #2022-11-05|183.72 #2022-11-06|183.36 #2022-11-07|182.96 #2022-11-08|182.72 #2022-11-09|182.80 #2022-11-10|183.05 #2022-11-11|183.54 #2022-11-12|183.66 #2022-11-13|183.85 #2022-11-14|184.02 #2022-11-15|184.14 #2022-11-16|184.18 #2022-11-17|184.11 #2022-11-18|183.84 #2022-11-19|183.88 #2022-11-20|183.85 #2022-11-21|183.85 #2022-11-22|183.89 #2022-11-23|183.89 #2022-11-24|183.88 #2022-11-25|183.90 #2022-11-26|183.97 #2022-11-27|184.11 #2022-11-28|184.22 #2022-11-29|184.20 #2022-11-30|184.24 #2022-12-01|184.13 #2022-12-02|184.17 #2022-12-03|183.98 #2022-12-04|183.93 #2022-12-05|184.02 #2022-12-06|184.12 #2022-12-07|184.31 #2022-12-08|184.66 #2022-12-09|185.33 #2022-12-10|186.07 #2022-12-11|186.64 #2022-12-12|187.31 #2022-12-13|188.06 #2022-12-14|188.62 #2022-12-15|189.17 #2022-12-16|189.21 #2022-12-17|189.26 #2022-12-18|189.46 #2022-12-19|189.50 #2022-12-20|189.29 #2022-12-21|189.25 #2022-12-22|189.16 #2022-12-23|189.01 #2022-12-24|188.78 #2022-12-25|188.52 #2022-12-26|188.27 #2022-12-27|188.16 #2022-12-28|187.78 #2022-12-29|187.40 #2022-12-30|187.07 #2022-12-31|186.59 #2023-01-01|185.84 #2023-01-02|185.07 #2023-01-03|184.26 #2023-01-04|183.69 #2023-01-05|183.15 #2023-01-06|182.75 #2023-01-07|182.74 #2023-01-08|182.96 #2023-01-09|183.16 #2023-01-10|183.47 #2023-01-11|183.76 #2023-01-12|184.14 #2023-01-13|184.55 #2023-01-14|184.68 #2023-01-15|184.81 #2023-01-16|184.91 #2023-01-17|184.99 #2023-01-18|185.54 #2023-01-19|185.94 #2023-01-20|186.15 #2023-01-21|186.69 #2023-01-22|187.22 #2023-01-23|187.54 #2023-01-24|188.10 #2023-01-25|188.18 #2023-01-26|188.37 #2023-01-27|188.71 #2023-01-28|188.89 #2023-01-29|189.09 #2023-01-30|189.05 #2023-01-31|189.13 #2023-02-01|189.42 #2023-02-02|189.74 #2023-02-03|189.88 #2023-02-04|189.87 #2023-02-05|189.85 #2023-02-06|190.22 #2023-02-07|190.45 #2023-02-08|189.99 #2023-02-09|189.68 #2023-02-10|189.50 #2023-02-11|189.41 #2023-02-12|189.22 #2023-02-13|189.12 #2023-02-14|188.84 #2023-02-15|188.87 #2023-02-16|188.81 #2023-02-17|188.71 #2023-02-18|188.42 #2023-02-19|188.44 #2023-02-20|188.35 #2023-02-21|188.25 #2023-02-22|188.53 #2023-02-23|189.00 #2023-02-24|188.80 #2023-02-25|188.81 #2023-02-26|188.49 #2023-02-27|188.06 #2023-02-28|187.71 #2023-03-01|187.06 #2023-03-02|186.13 #2023-03-03|185.81 #2023-03-04|185.56 #2023-03-05|185.62 #2023-03-06|185.77 #2023-03-07|185.82 #2023-03-08|186.08 #2023-03-09|186.47 #2023-03-10|187.62 #2023-03-11|188.94 #2023-03-12|190.09 #2023-03-13|191.34 #2023-03-14|192.73 #2023-03-15|194.06 #2023-03-16|195.45 #2023-03-17|196.23 #2023-03-18|196.91 #2023-03-19|197.54 #2023-03-20|198.13 #2023-03-21|198.55 #2023-03-22|197.82 #2023-03-23|197.47 #2023-03-24|197.06 #2023-03-25|196.75 #2023-03-26|196.57 #2023-03-27|196.30 #2023-03-28|195.89 #2023-03-29|196.47 #2023-03-30|196.44 #2023-03-31|196.33 #2023-04-01|195.95 #2023-04-02|195.49 #2023-04-03|195.08 #2023-04-04|194.90 #2023-04-05|194.92 #2023-04-06|195.10 #2023-04-07|195.52 #2023-04-08|196.04 #2023-04-09|196.48 #2023-04-10|197.19 #2023-04-11|197.47 #2023-04-12|197.58 #2023-04-13|197.75 #2023-04-14|197.72 #2023-04-15|197.55 #2023-04-16|197.70 #2023-04-17|197.43 #2023-04-18|197.65 #2023-04-19|197.89 #2023-04-20|197.99 #2023-04-21|198.19 #2023-04-22|198.57 #2023-04-23|198.73 #2023-04-24|199.12 #2023-04-25|199.59 #2023-04-26|199.98 #2023-04-27|200.49 #2023-04-28|201.16 #2023-04-29|201.53 #2023-04-30|201.74 #2023-05-01|202.06 #2023-05-02|201.84 #2023-05-03|201.81 #2023-05-04|201.63 #2023-05-05|201.44 #2023-05-06|200.99 #2023-05-07|200.58 #2023-05-08|200.09 #2023-05-09|199.39 #2023-05-10|198.54 #2023-05-11|197.90 #2023-05-12|197.06 #2023-05-13|196.70 #2023-05-14|196.44 #2023-05-15|195.86 #2023-05-16|195.95 #2023-05-17|196.15 #2023-05-18|196.41 #2023-05-19|196.36 #2023-05-20|195.87 #2023-05-21|195.62 #2023-05-22|195.59 #2023-05-23|195.43 #2023-05-24|195.18 #2023-05-25|194.57 #2023-05-26|194.40 #2023-05-27|194.67 #2023-05-28|194.57 #2023-05-29|194.61 #2023-05-30|194.32 #2023-05-31|194.07 #2023-06-01|193.91 #2023-06-02|193.60 #2023-06-03|193.29 #2023-06-04|193.15 #2023-06-05|192.95 #2023-06-06|193.13 #2023-06-07|193.28 #2023-06-08|193.64 #2023-06-09|193.75 #2023-06-10|193.91 #2023-06-11|194.05 #2023-06-12|194.10 #2023-06-13|194.19 #2023-06-14|194.32 #2023-06-15|194.23 #2023-06-16|194.47 #2023-06-17|194.54 #2023-06-18|194.69 #2023-06-19|194.86 #2023-06-20|194.92 #2023-06-21|195.07 #2023-06-22|195.32 #2023-06-23|195.42 #2023-06-24|195.63 #2023-06-25|195.60 #2023-06-26|195.51 #2023-06-27|195.33 #2023-06-28|195.08 #2023-06-29|194.90 #2023-06-30|194.65 #2023-07-01|194.13 #2023-07-02|193.69 #2023-07-03|193.18 #2023-07-04|192.96 #2023-07-05|192.82 #2023-07-06|192.45 #2023-07-07|192.30 #2023-07-08|192.30 #2023-07-09|192.38 #2023-07-10|192.63 #2023-07-11|192.76 #2023-07-12|192.67 #2023-07-13|192.69 #2023-07-14|192.80 #2023-07-15|192.62 #2023-07-16|192.41 #2023-07-17|192.20 #2023-07-18|191.79 #2023-07-19|191.46 #2023-07-20|191.19 #2023-07-21|190.61 #2023-07-22|190.21 #2023-07-23|190.11 #2023-07-24|189.95 #2023-07-25|189.98 #2023-07-26|189.93 #2023-07-27|189.87 #2023-07-28|189.90 #2023-07-29|190.18 #2023-07-30|190.20 #2023-07-31|190.24 #2023-08-01|190.25 #2023-08-02|190.16 #2023-08-03|189.96 #2023-08-04|189.71 #2023-08-05|189.38 #2023-08-06|189.09 #2023-08-07|188.86 #2023-08-08|188.77 #2023-08-09|188.83 #2023-08-10|188.86 #2023-08-11|188.87 #2023-08-12|188.71 #2023-08-13|188.59 #2023-08-14|188.63 #2023-08-15|188.67 #2023-08-16|188.47 #2023-08-17|188.29 #2023-08-18|188.20 #2023-08-19|188.19 #2023-08-20|188.11 #2023-08-21|188.00 #2023-08-22|187.77 #2023-08-23|187.87 #2023-08-24|188.11 #2023-08-25|188.30 #2023-08-26|188.54 #2023-08-27|188.79 #2023-08-28|188.85 #2023-08-29|189.03 #2023-08-30|189.11 #2023-08-31|189.19 #2023-09-01|189.06 #2023-09-02|188.93 #2023-09-03|188.88 #2023-09-04|188.81 #2023-09-05|188.65 #2023-09-06|188.50 #2023-09-07|188.40 #2023-09-08|188.55 #2023-09-09|188.74 #2023-09-10|188.83 #2023-09-11|188.94 #2023-09-12|188.98 #2023-09-13|189.11 #2023-09-14|189.02 #2023-09-15|188.86 #2023-09-16|188.84 #2023-09-17|188.75 #2023-09-18|188.70 #2023-09-19|188.76 #2023-09-20|188.72 #2023-09-21|188.86 #2023-09-22|188.95 #2023-09-23|188.85 #2023-09-24|188.90 #2023-09-25|188.93 #2023-09-26|188.88 #2023-09-27|188.71 #2023-09-28|188.42 #2023-09-29|188.06 #2023-09-30|187.53 #2023-10-01|186.81 #2023-10-02|185.96 #2023-10-03|185.13 #2023-10-04|184.45 #2023-10-05|183.74 #2023-10-06|183.13 #2023-10-07|182.58 #2023-10-08|182.19 #2023-10-09|181.73 #2023-10-10|181.21 #2023-10-11|180.84 #2023-10-12|180.53 #2023-10-13|180.22 #2023-10-14|179.92 #2023-10-15|179.57 #2023-10-16|179.32 #2023-10-17|178.97 #2023-10-18|178.49 #2023-10-19|177.87 #2023-10-20|177.31 #2023-10-21|176.54 #2023-10-22|175.98 #2023-10-23|175.43 #2023-10-24|175.09 #2023-10-25|174.74 #2023-10-26|174.49 #2023-10-27|174.13 #2023-10-28|173.99 #2023-10-29|173.56 #2023-10-30|173.27 #2023-10-31|172.77 #2023-11-01|172.44 #2023-11-02|171.76 #2023-11-03|171.10 #2023-11-04|170.37 #2023-11-05|169.73 #2023-11-06|169.02 #2023-11-07|168.49 #2023-11-08|167.74 #2023-11-09|167.36 #2023-11-10|167.13 #2023-11-11|167.14 #2023-11-12|167.07 #2023-11-13|167.02 #2023-11-14|166.85 #2023-11-15|166.75 #2023-11-16|166.69 #2023-11-17|166.49 #2023-11-18|166.15 #2023-11-19|165.85 #2023-11-20|165.51 #2023-11-21|165.22 #2023-11-22|164.87 #2023-11-23|164.50 #2023-11-24|164.17 #2023-11-25|163.76 #2023-11-26|163.42 #2023-11-27|163.31 #2023-11-28|163.37 #2023-11-29|163.35 #2023-11-30|163.37 #2023-12-01|163.29 #2023-12-02|163.24 #2023-12-03|163.19 #2023-12-04|162.94 #2023-12-05|162.64 #2023-12-06|162.45 #2023-12-07|162.26 #2023-12-08|162.59 #2023-12-09|162.98 #2023-12-10|163.35 #2023-12-11|163.76 #2023-12-12|164.16 #2023-12-13|164.62 #2023-12-14|165.11 #2023-12-15|165.14 #2023-12-16|165.13 #2023-12-17|165.08 #2023-12-18|164.90 #2023-12-19|164.56 #2023-12-20|164.21 #2023-12-21|163.80 #2023-12-22|163.29 #2023-12-23|162.69 #2023-12-24|162.10 #2023-12-25|161.78 #2023-12-26|161.24 #2023-12-27|160.58 #2023-12-28|159.90 #2023-12-29|159.31 #2023-12-30|158.65 #2023-12-31|157.91 #2024-01-01|157.01 #2024-01-02|156.09 #2024-01-03|155.26 #2024-01-04|154.54 #2024-01-05|154.08 #2024-01-06|153.91 #2024-01-07|153.79 #2024-01-08|153.68 #2024-01-09|153.96 #2024-01-10|154.43 #2024-01-11|154.92 #2024-01-12|155.26 #2024-01-13|155.51 #2024-01-14|155.73 #2024-01-15|155.98 #2024-01-16|156.15 #2024-01-17|156.32 #2024-01-18|156.39 #2024-01-19|156.42 #2024-01-20|156.53 #2024-01-21|156.72 #2024-01-22|156.80 #2024-01-23|156.92 #2024-01-24|156.94 #2024-01-25|157.18 #2024-01-26|157.50 #2024-01-27|157.97 #2024-01-28|158.44 #2024-01-29|159.00 #2024-01-30|159.28 #2024-01-31|159.31 #2024-02-01|159.14 #2024-02-02|159.04 #2024-02-03|158.82 #2024-02-04|158.55 #2024-02-05|158.21 #2024-02-06|158.22 #2024-02-07|158.44 #2024-02-08|158.72 #2024-02-09|158.87 #2024-02-10|158.95 #2024-02-11|159.05 #2024-02-12|159.22 #2024-02-13|159.08 #2024-02-14|159.19 #2024-02-15|159.58 #2024-02-16|159.97 #2024-02-17|160.27 #2024-02-18|160.69 #2024-02-19|161.02 #2024-02-20|161.66 #2024-02-21|162.04 #2024-02-22|162.18 #2024-02-23|162.45 #2024-02-24|162.83 #2024-02-25|163.08 #2024-02-26|163.41 #2024-02-27|163.26 #2024-02-28|163.11 #2024-02-29|162.96 #2024-03-01|162.58 #2024-03-02|162.16 #2024-03-03|161.77 #2024-03-04|161.41 #2024-03-05|161.50 #2024-03-06|161.56 #2024-03-07|161.69 #2024-03-08|161.95 #2024-03-09|162.37 #2024-03-10|162.79 #2024-03-11|163.16 #2024-03-12|163.62 #2024-03-13|164.05 #2024-03-14|164.35 #2024-03-15|164.72 #2024-03-16|165.02 #2024-03-17|165.35 #2024-03-18|165.76 #2024-03-19|166.11 #2024-03-20|166.49 #2024-03-21|166.89 #2024-03-22|167.30 #2024-03-23|167.60 #2024-03-24|168.01 #2024-03-25|168.31 #2024-03-26|168.60 #2024-03-27|168.91 #2024-03-28|169.22 #2024-03-29|169.47 #2024-03-30|169.81 #2024-03-31|170.02 #2024-04-01|170.34 #2024-04-02|169.66 #2024-04-03|169.04 #2024-04-04|168.35 #2024-04-05|167.59 #2024-04-06|166.91 #2024-04-07|166.30 #2024-04-08|165.59 #2024-04-09|165.87 #2024-04-10|166.22 #2024-04-11|166.75 #2024-04-12|167.34 #2024-04-13|167.88 #2024-04-14|168.37 #2024-04-15|168.86 #2024-04-16|169.32 #2024-04-17|169.79 #2024-04-18|170.16 #2024-04-19|170.56 #2024-04-20|170.66 #2024-04-21|170.92 #2024-04-22|171.20 #2024-04-23|171.52 #2024-04-24|171.61 #2024-04-25|171.78 #2024-04-26|171.92 #2024-04-27|172.27 #2024-04-28|172.44 #2024-04-29|172.67 #2024-04-30|172.67 #2024-05-01|172.86 #2024-05-02|172.52 #2024-05-03|172.25 #2024-05-04|171.96 #2024-05-05|171.69 #2024-05-06|171.45 #2024-05-07|171.33 #2024-05-08|171.29 #2024-05-09|171.45 #2024-05-10|171.35 #2024-05-11|171.11 #2024-05-12|170.83 #2024-05-13|170.40 #2024-05-14|169.93 #2024-05-15|169.37 #2024-05-16|169.15 #2024-05-17|168.74 #2024-05-18|168.30 #2024-05-19|167.74 #2024-05-20|167.36 #2024-05-21|166.66 #2024-05-22|166.20 #2024-05-23|165.69 #2024-05-24|165.58 #2024-05-25|165.69 #2024-05-26|165.92 #2024-05-27|165.89 #2024-05-28|166.41 #2024-05-29|166.66 #2024-05-30|166.71 #2024-05-31|166.81 #2024-06-01|166.79 #2024-06-02|166.80 #2024-06-03|166.95 #2024-06-04|167.00 #2024-06-05|166.97 #2024-06-06|166.92 #2024-06-07|166.79 #2024-06-08|166.95 #2024-06-09|167.16 #2024-06-10|167.48 #2024-06-11|167.72 #2024-06-12|167.92 #2024-06-13|168.28 #2024-06-14|168.30 #2024-06-15|167.95 #2024-06-16|167.57 #2024-06-17|167.01 #2024-06-18|166.59 #2024-06-19|166.13 #2024-06-20|165.68 #2024-06-21|165.55 #2024-06-22|165.52 #2024-06-23|165.52 #2024-06-24|165.65 #2024-06-25|165.57 #2024-06-26|165.63 #2024-06-27|165.67 #2024-06-28|165.66 #2024-06-29|165.49 #2024-06-30|165.25 #2024-07-01|164.77 #2024-07-02|164.37 #2024-07-03|163.99 #2024-07-04|163.49 #2024-07-05|163.10 #2024-07-06|162.93 #2024-07-07|162.72 #2024-07-08|162.71 #2024-07-09|162.69 #2024-07-10|162.43 #2024-07-11|162.28 #2024-07-12|162.09 #2024-07-13|161.96 #2024-07-14|161.95 #2024-07-15|161.95 #2024-07-16|161.91 #2024-07-17|162.08 #2024-07-18|162.17 #2024-07-19|162.10 #2024-07-20|161.76 #2024-07-21|161.59 #2024-07-22|161.33 #2024-07-23|161.05 #2024-07-24|160.59 #2024-07-25|159.94 #2024-07-26|159.39 #2024-07-27|158.95 #2024-07-28|158.26 #2024-07-29|157.62 #2024-07-30|157.06 #2024-07-31|156.50 #2024-08-01|155.97 #2024-08-02|155.40 #2024-08-03|154.87 #2024-08-04|154.45 #2024-08-05|153.97 #2024-08-06|153.43 #2024-08-07|153.02 #2024-08-08|152.74 #2024-08-09|152.48 #2024-08-10|152.18 #2024-08-11|151.80 #2024-08-12|151.53 #2024-08-13|151.32 #2024-08-14|150.99 #2024-08-15|150.79 #2024-08-16|150.46 #2024-08-17|149.98 #2024-08-18|149.53 #2024-08-19|149.19 #2024-08-20|148.75 #2024-08-21|148.26 #2024-08-22|147.78 #2024-08-23|147.50 #2024-08-24|147.41 #2024-08-25|147.27 #2024-08-26|147.06 #2024-08-27|146.95 #2024-08-28|147.08 #2024-08-29|147.08 #2024-08-30|147.04 #2024-08-31|147.04 #2024-09-01|146.95 #2024-09-02|146.77 #2024-09-03|146.58 #2024-09-04|146.37 #2024-09-05|146.34 #2024-09-06|146.47 #2024-09-07|146.40 #2024-09-08|146.70 #2024-09-09|147.02 #2024-09-10|147.33 #2024-09-11|147.37 #2024-09-12|147.43 #2024-09-13|147.37 #2024-09-14|147.55 #2024-09-15|147.49 #2024-09-16|147.52 #2024-09-17|147.60 #2024-09-18|147.86 #2024-09-19|147.91 #2024-09-20|147.85 #2024-09-21|147.77 #2024-09-22|147.66 #2024-09-23|147.39 #2024-09-24|147.13 #2024-09-25|146.82 #2024-09-26|146.51 #2024-09-27|146.18 #2024-09-28|145.72 #2024-09-29|145.32 #2024-09-30|144.95 #2024-10-01|144.25 #2024-10-02|143.45 #2024-10-03|142.75 #2024-10-04|142.11 #2024-10-05|141.52 #2024-10-06|140.89 #2024-10-07|140.33 #2024-10-08|140.11 #2024-10-09|140.01 #2024-10-10|139.73 #2024-10-11|139.54 #2024-10-12|139.38 #2024-10-13|139.21 #2024-10-14|139.07 #2024-10-15|138.86 #2024-10-16|138.60 #2024-10-17|138.32 #2024-10-18|138.04 #2024-10-19|137.74 #2024-10-20|137.49 #2024-10-21|137.15 #2024-10-22|136.78 #2024-10-23|136.50 #2024-10-24|136.42 #2024-10-25|136.36 #2024-10-26|136.30 #2024-10-27|136.15 #2024-10-28|136.13 #2024-10-29|136.08 #2024-10-30|136.04 #2024-10-31|135.91 #2024-11-01|135.85 #2024-11-02|135.49 #2024-11-03|135.19 #2024-11-04|134.83 #2024-11-05|134.56 #2024-11-06|134.28 #2024-11-07|134.06 #2024-11-08|133.55 #2024-11-09|133.34 #2024-11-10|133.11 #2024-11-11|133.16 #2024-11-12|132.87 #2024-11-13|132.60 #2024-11-14|132.26 #2024-11-15|132.11 #2024-11-16|131.88 #2024-11-17|131.68 #2024-11-18|131.21 #2024-11-19|131.04 #2024-11-20|130.82 #2024-11-21|130.68 #2024-11-22|130.62 #2024-11-23|130.70 #2024-11-24|130.75 #2024-11-25|130.79 #2024-11-26|130.92 #2024-11-27|131.01 #2024-11-28|131.06 #2024-11-29|131.00 #2024-11-30|130.92 #2024-12-01|130.79 #2024-12-02|130.75 #2024-12-03|130.67 #2024-12-04|130.71 #2024-12-05|130.77 #2024-12-06|130.92 #2024-12-07|131.05 #2024-12-08|131.29 #2024-12-09|131.50 #2024-12-10|131.69 #2024-12-11|131.80 #2024-12-12|131.95 #2024-12-13|132.11 #2024-12-14|132.16 #2024-12-15|132.30 #2024-12-16|132.44 #2024-12-17|132.57 #2024-12-18|132.66 #2024-12-19|132.64 #2024-12-20|132.55 #2024-12-21|132.46 #2024-12-22|132.27 #2024-12-23|132.07 #2024-12-24|131.75 #2024-12-25|131.43 #2024-12-26|130.99 #2024-12-27|130.48 #2024-12-28|129.95 #2024-12-29|129.36 #2024-12-30|128.78 #2024-12-31|128.18 #2025-01-01|127.48 #2025-01-02|126.70 #2025-01-03|126.02 #2025-01-04|125.48 #2025-01-05|124.90 #2025-01-06|124.26 #2025-01-07|123.84 #2025-01-08|123.62 #2025-01-09|123.75 #2025-01-10|123.98 #2025-01-11|124.26 #2025-01-12|124.62 #2025-01-13|124.97 #2025-01-14|125.10 #2025-01-15|125.21 #2025-01-16|125.27 #2025-01-17|125.09 #2025-01-18|124.86 #2025-01-19|124.59 #2025-01-20|124.38 #2025-01-21|124.40 #2025-01-22|124.41 #2025-01-23|124.40 #2025-01-24|124.64 #2025-01-25|125.00 #2025-01-26|125.38 #2025-01-27|125.77 #2025-01-28|126.93 #2025-01-29|127.32 #2025-01-30|127.78 #2025-01-31|128.05 #2025-02-01|128.26 #2025-02-02|128.50 #2025-02-03|128.69 #2025-02-04|128.01 #2025-02-05|128.15 #2025-02-06|128.28 #2025-02-07|128.42 #2025-02-08|128.57 #2025-02-09|128.63 #2025-02-10|128.63 #2025-02-11|128.75 #2025-02-12|128.67 #2025-02-13|128.59 #2025-02-14|128.57 #2025-02-15|128.36 #2025-02-16|128.32 #2025-02-17|128.33 #2025-02-18|128.18 #2025-02-19|128.10 #2025-02-20|127.93 #2025-02-21|127.71 #2025-02-22|127.74 #2025-02-23|127.58 #2025-02-24|127.41 #2025-02-25|127.32 #2025-02-26|127.28 #2025-02-27|127.36 #2025-02-28|127.50 #2025-03-01|127.43 #2025-03-02|127.41 #2025-03-03|127.36 #2025-03-04|127.33 #2025-03-05|126.09 #2025-03-06|125.97 #2025-03-07|125.81 #2025-03-08|125.87 #2025-03-09|125.90 #2025-03-10|126.06 #2025-03-11|126.53 #2025-03-12|128.25 #2025-03-13|128.45 #2025-03-14|128.65 #2025-03-15|128.74 #2025-03-16|128.94 #2025-03-17|129.08 #2025-03-18|128.92 #2025-03-19|128.88 #2025-03-20|129.20 #2025-03-21|129.52 #2025-03-22|129.91 #2025-03-23|130.25 #2025-03-24|130.64 #2025-03-25|131.00 #2025-03-26|131.30 #2025-03-27|131.63 #2025-03-28|131.90 #2025-03-29|132.24 #2025-03-30|132.52 #2025-03-31|132.72 #2025-04-01|132.91 #2025-04-02|132.83 #2025-04-03|132.87 #2025-04-04|132.93 #2025-04-05|132.91 #2025-04-06|132.91 #2025-04-07|132.97 #2025-04-08|132.92 #2025-04-09|133.05 #2025-04-10|132.97 #2025-04-11|132.84 #2025-04-12|132.71 #2025-04-13|132.53 #2025-04-14|132.36 #2025-04-15|132.38 #2025-04-16|132.39 #2025-04-17|132.47 #2025-04-18|132.62 #2025-04-19|132.65 #2025-04-20|132.75 #2025-04-21|132.99 #2025-04-22|132.84 #2025-04-23|132.67 #2025-04-24|132.51 #2025-04-25|132.33 #2025-04-26|132.29 #2025-04-27|132.24 #2025-04-28|132.01 #2025-04-29|132.21 #2025-04-30|132.54 #2025-05-01|132.91 #2025-05-02|133.17 #2025-05-03|133.37 #2025-05-04|133.56 #2025-05-05|133.87 #2025-05-06|134.12 #2025-05-07|134.28 #2025-05-08|134.58 #2025-05-09|134.86 #2025-05-10|135.10 #2025-05-11|135.25 #2025-05-12|135.34 #2025-05-13|135.41 #2025-05-14|135.46 #2025-05-15|135.26 #2025-05-16|135.25 #2025-05-17|135.10 #2025-05-18|135.19 #2025-05-19|135.25 #2025-05-20|135.32 #2025-05-21|135.31 #2025-05-22|135.42 #2025-05-23|135.54 #2025-05-24|135.81 #2025-05-25|135.88 #2025-05-26|136.02 #2025-05-27|136.08 #2025-05-28|136.25 #2025-05-29|136.38 #2025-05-30|136.30 #2025-05-31|135.99 #2025-06-01|135.67 #2025-06-02|135.28 #2025-06-03|134.99 #2025-06-04|134.49 #2025-06-05|133.90 #2025-06-06|133.53 #2025-06-07|133.47 #2025-06-08|133.48 #2025-06-09|133.62 #2025-06-10|133.40 #2025-06-11|133.35 #2025-06-12|133.31 #2025-06-13|133.29 #2025-06-14|133.13 #2025-06-15|133.00 #2025-06-16|132.72 #2025-06-17|132.74 #2025-06-18|132.77 #2025-06-19|132.84 #2025-06-20|132.82 #2025-06-21|132.79 #2025-06-22|132.74 #2025-06-23|132.73 #2025-06-24|132.67 #2025-06-25|132.60 #2025-06-26|132.53 #2025-06-27|132.40 #2025-06-28|132.37 #2025-06-29|132.31 #2025-06-30|132.17 #2025-07-01|131.98 #2025-07-02|131.82 #2025-07-03|131.59 #2025-07-04|131.43 #2025-07-05|131.24 #2025-07-06|130.99 #2025-07-07|130.81 #2025-07-08|130.61 #2025-07-09|130.31 #2025-07-10|130.09 #2025-07-11|129.92 #2025-07-12|129.68 #2025-07-13|129.48 #2025-07-14|129.43 #2025-07-15|129.03 #2025-07-16|128.67 #2025-07-17|128.32 #2025-07-18|127.91 #2025-07-19|127.42 #2025-07-20|127.07 #2025-07-21|126.55 #2025-07-22|126.60 #2025-07-23|126.58 #2025-07-24|126.44 #2025-07-25|126.31 #2025-07-26|126.21 #2025-07-27|125.98 #2025-07-28|125.68 #2025-07-29|125.18 #2025-07-30|124.75 #2025-07-31|124.34 #2025-08-01|123.75 #2025-08-02|123.23 #2025-08-03|122.62 #2025-08-04|122.12 #2025-08-05|121.72 #2025-08-06|121.23 #2025-08-07|120.78 #2025-08-08|120.48 #2025-08-09|120.08 #2025-08-10|119.82 #2025-08-11|119.54 #2025-08-12|119.20 #2025-08-13|118.87 #2025-08-14|118.60 #2025-08-15|118.49 #2025-08-16|118.24 #2025-08-17|117.87 #2025-08-18|117.55 #2025-08-19|117.23 #2025-08-20|117.09 #2025-08-21|116.91 #2025-08-22|116.59 #2025-08-23|116.51 #2025-08-24|116.45 #2025-08-25|116.42 #2025-08-26|116.47 #2025-08-27|116.53 #2025-08-28|116.65 #2025-08-29|116.61 #2025-08-30|116.66 #2025-08-31|116.60 #2025-09-01|116.40 #2025-09-02|116.25 #2025-09-03|116.10 #2025-09-04|115.99 #2025-09-05|116.10 #2025-09-06|116.20 #2025-09-07|116.41 #2025-09-08|116.73 #2025-09-09|117.00 #2025-09-10|117.18 #2025-09-11|117.34 #2025-09-12|117.44 #2025-09-13|117.54 #2025-09-14|117.65 #2025-09-15|117.74 #2025-09-16|117.97 #2025-09-17|118.11 #2025-09-18|118.19 #2025-09-19|118.18 #2025-09-20|118.20 #2025-09-21|118.19 #2025-09-22|118.17 #2025-09-23|117.97 #2025-09-24|117.81 #2025-09-25|117.67 #2025-09-26|117.51 #2025-09-27|117.19 #2025-09-28|116.79 #2025-09-29|116.41 #2025-09-30|116.00 #2025-10-01|115.67 #2025-10-02|115.30 #2025-10-03|114.92 #2025-10-04|114.59 #2025-10-05|114.35 #2025-10-06|114.11 #2025-10-07|113.91 #2025-10-08|113.64 #2025-10-09|113.37 #2025-10-10|113.28 #2025-10-11|113.18 #2025-10-12|113.06 #2025-10-13|112.91 #2025-10-14|112.75 #2025-10-15|112.67 #2025-10-16|112.57 #2025-10-17|112.32 #2025-10-18|112.00 #2025-10-19|111.73 #2025-10-20|111.50 #2025-10-21|111.07 #2025-10-22|110.80 #2025-10-23|110.55 #2025-10-24|110.35 #2025-10-25|110.22 #2025-10-26|110.08 #2025-10-27|110.01 #2025-10-28|110.09 #2025-10-29|109.94 #2025-10-30|109.79 #2025-10-31|109.54 #2025-11-01|109.01 #2025-11-02|108.72 #2025-11-03|108.39 #2025-11-04|108.07 #2025-11-05|107.79 #2025-11-06|107.58 #2025-11-07|107.54 #2025-11-08|107.77 #2025-11-09|107.71 #2025-11-10|107.88 #2025-11-11|108.01 #2025-11-12|108.07 #2025-11-13|108.11 #2025-11-14|108.13 #2025-11-15|108.10 #2025-11-16|108.00 #2025-11-17|107.88 #2025-11-18|107.82 #2025-11-19|107.39 #2025-11-20|107.10 #2025-11-21|106.81 #2025-11-22|106.52 #2025-11-23|106.24 #2025-11-24|105.94 #2025-11-25|105.65 #2025-11-26|105.89 #2025-11-27|105.93 #2025-11-28|106.03 #2025-11-29|106.07 #2025-11-30|106.10 #2025-12-01|106.00 #2025-12-02|105.86 #2025-12-03|105.62 #2025-12-04|105.42 #2025-12-05|105.24 #2025-12-06|105.08 #2025-12-07|104.91 #2025-12-08|104.85 #2025-12-09|104.88 #2025-12-10|104.86 #2025-12-11|104.86 #2025-12-12|104.79 #2025-12-13|104.90 #2025-12-14|105.03 #2025-12-15|105.16 #2025-12-16|105.20 #2025-12-17|105.26 #2025-12-18|105.22 #2025-12-19|105.14 #2025-12-20|104.85 #2025-12-21|104.59 #2025-12-22|104.33 #2025-12-23|104.09 #2025-12-24|103.81 #2025-12-25|103.42 #2025-12-26|102.98 #2025-12-27|102.53 #2025-12-28|102.05 #2025-12-29|101.61 #2025-12-30|101.12 #2025-12-31|100.59 #2026-01-01| 99.99 #2026-01-02| 99.38 #2026-01-03| 98.78 #2026-01-04| 98.18 #2026-01-05| 97.70 #2026-01-06| 97.40 #2026-01-07| 97.38 #2026-01-08| 97.60 #2026-01-09| 98.10 #2026-01-10| 98.79 #2026-01-11| 99.57 #2026-01-12|100.20 #2026-01-13|100.76 #2026-01-14|101.30 #2026-01-15|101.86 #2026-01-16|102.45 #2026-01-17|103.03 #2026-01-18|103.60 #2026-01-19|104.17 #2026-01-20|104.81 #2026-01-21|105.39 #2026-01-22|106.12 #2026-01-23|106.80 #2026-01-24|107.45 #2026-01-25|108.05 #2026-01-26|108.60 #2026-01-27|109.01 #2026-01-28|109.41 #2026-01-29|109.64 #2026-01-30|109.81 #2026-01-31|109.85 #2026-02-01|109.87 #2026-02-02|109.72 #2026-02-03|109.75 #2026-02-04|109.63 #2026-02-05|109.63 #2026-02-06|109.71 #2026-02-07|109.85 #2026-02-08|109.99 #2026-02-09|110.38 #2026-02-10|110.61 #2026-02-11|110.98 #2026-02-12|111.25 #2026-02-13|111.55 #2026-02-14|111.86 #2026-02-15|112.24 #2026-02-16|112.59 #2026-02-17|112.95 #2026-02-18|113.29 #2026-02-19|113.58 #2026-02-20|113.76 #2026-02-21|113.88 #2026-02-22|113.97 #2026-02-23|113.97 #2026-02-24|113.86 #2026-02-25|113.74 #2026-02-26|113.52 #2026-02-27|113.36 #2026-02-28|113.14 #2026-03-01|112.84 #2026-03-02|112.58 #2026-03-03|112.40 #2026-03-04|112.27 #2026-03-05|112.28 #2026-03-06|112.17 #2026-03-07|112.13 #2026-03-08|112.13 #2026-03-09|112.12 #2026-03-10|112.05 #2026-03-11|111.63 #2026-03-12|111.11 #2026-03-13|110.69 #2026-03-14|110.10 #2026-03-15|109.51 #2026-03-16|108.96 #2026-03-17|108.33 #2026-03-18|108.07 #2026-03-19|107.67 #2026-03-20|107.23 #2026-03-21|106.83 #2026-03-22|106.38 #2026-03-23|106.02 #2026-03-24|105.83 #2026-03-25|105.55 #2026-03-26|105.38 #2026-03-27|105.23 #2026-03-28|105.19 #2026-03-29|105.27 #2026-03-30|105.32 #2026-03-31|105.26 #2026-04-01|105.10 #2026-04-02|104.96 #2026-04-03|104.87 #2026-04-04|104.82 #2026-04-05|104.71 #2026-04-06|104.60 #2026-04-07|104.38 #2026-04-08|104.26 #2026-04-09|104.24 #2026-04-10|104.25 #2026-04-11|104.25 #2026-04-12|104.32 #2026-04-13|104.43 #2026-04-14|104.79 #2026-04-15|105.01 #2026-04-16|105.33 #2026-04-17|105.49 #2026-04-18|105.65 #2026-04-19|105.83 #2026-04-20|105.94 #2026-04-21|106.09 #2026-04-22|106.43 #2026-04-23|106.59 #2026-04-24|106.86 #2026-04-25|107.02 #2026-04-26|107.19 #2026-04-27|107.33 #2026-04-28|107.44 #2026-04-29|107.49 #2026-04-30|107.41 #2026-05-01|107.22 #2026-05-02|106.69 #2026-05-03|106.14 #2026-05-04|105.61 #2026-05-05|105.31 #2026-05-06|105.15 #2026-05-07|105.13 #2026-05-08|105.28 #2026-05-09|105.70 #2026-05-10|106.06 #2026-05-11|106.48 #2026-05-12|106.79 #2026-05-13|107.01 #2026-05-14|107.21 #2026-05-15|107.13 #2026-05-16|107.12 #2026-05-17|107.18 #2026-05-18|107.18 #2026-05-19|106.88 #2026-05-20|106.60 #2026-05-21|106.35 #2026-05-22|106.25 #2026-05-23|106.21 #2026-05-24|106.16 #2026-05-25|105.92 #2026-05-26|105.44 #2026-05-27|104.95 #2026-05-28|104.34 #2026-05-29|103.76 #2026-05-30|103.41 #2026-05-31|103.09 #2026-06-01|102.56 #2026-06-02|102.50 #2026-06-03|102.41 #2026-06-04|102.35 #2026-06-05|102.42 #2026-06-06|102.57 #2026-06-07|102.71 #2026-06-08|103.01 #2026-06-09|103.29 #2026-06-10|103.51 #2026-06-11|103.95 #2026-06-12|104.27 #2026-06-13|104.53 #2026-06-14|104.70 #2026-06-15|105.24 #2026-06-16|105.75 #2026-06-17|106.30 #2026-06-18|106.63 #2026-06-19|107.07 #2026-06-20|107.54 #2026-06-21|108.04 #2026-06-22|108.20 #2026-06-23|108.22 #2026-06-24|108.26 #2026-06-25|108.35 #2026-06-26|108.32 #2026-06-27|108.15 #2026-06-28|107.96 #2026-06-29|107.76 #2026-06-30|107.57 #2026-07-01|107.08 #2026-07-02|106.63 #2026-07-03|106.27 #2026-07-04|106.07 #2026-07-05|105.86 #2026-07-06|105.58 #2026-07-07|105.41 #2026-07-08|105.57 #2026-07-09|105.61 #2026-07-10|105.49 #2026-07-11|105.40 #2026-07-12|105.38 #2026-07-13|105.48 #2026-07-14|105.60 #2026-07-15|105.25 #2026-07-16|104.93 #2026-07-17|104.70 #2026-07-18|104.42 #2026-07-19|104.10 #2026-07-20|103.75 #2026-07-21|103.46 #2026-07-22|103.57 #2026-07-23|103.63 #2026-07-24|103.65

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy