Federal Reserve Economic Data

Table Data - Job Postings on Indeed in the United Kingdom

Title Job Postings on Indeed in the United Kingdom
Series ID IHLIDXNSAGB
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-23
Last Updated 2026-01-28 2:29 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.90
2020-02-03 99.84
2020-02-04 99.76
2020-02-05 99.69
2020-02-06 99.59
2020-02-07 99.51
2020-02-08 99.60
2020-02-09 99.68
2020-02-10 99.71
2020-02-11 99.66
2020-02-12 99.67
2020-02-13 99.75
2020-02-14 99.84
2020-02-15 99.87
2020-02-16 99.94
2020-02-17 99.97
2020-02-18 100.09
2020-02-19 100.14
2020-02-20 100.18
2020-02-21 100.23
2020-02-22 100.17
2020-02-23 100.20
2020-02-24 100.22
2020-02-25 100.20
2020-02-26 100.19
2020-02-27 100.19
2020-02-28 100.16
2020-02-29 100.11
2020-03-01 99.91
2020-03-02 99.67
2020-03-03 99.48
2020-03-04 99.32
2020-03-05 99.12
2020-03-06 98.93
2020-03-07 98.85
2020-03-08 98.88
2020-03-09 99.01
2020-03-10 99.16
2020-03-11 99.24
2020-03-12 99.29
2020-03-13 99.23
2020-03-14 99.07
2020-03-15 98.83
2020-03-16 98.56
2020-03-17 97.72
2020-03-18 96.32
2020-03-19 94.34
2020-03-20 91.96
2020-03-21 89.00
2020-03-22 85.89
2020-03-23 82.77
2020-03-24 79.55
2020-03-25 76.48
2020-03-26 73.57
2020-03-27 70.60
2020-03-28 68.12
2020-03-29 65.73
2020-03-30 63.40
2020-03-31 61.38
2020-04-01 59.30
2020-04-02 57.46
2020-04-03 55.97
2020-04-04 54.54
2020-04-05 53.16
2020-04-06 51.82
2020-04-07 50.56
2020-04-08 49.59
2020-04-09 48.71
2020-04-10 47.92
2020-04-11 47.18
2020-04-12 46.41
2020-04-13 45.72
2020-04-14 44.98
2020-04-15 44.26
2020-04-16 43.58
2020-04-17 42.90
2020-04-18 42.33
2020-04-19 41.74
2020-04-20 41.19
2020-04-21 40.76
2020-04-22 40.32
2020-04-23 40.17
2020-04-24 40.09
2020-04-25 40.06
2020-04-26 40.07
2020-04-27 40.12
2020-04-28 40.24
2020-04-29 40.43
2020-04-30 40.37
2020-05-01 40.19
2020-05-02 40.03
2020-05-03 39.84
2020-05-04 39.70
2020-05-05 39.53
2020-05-06 39.34
2020-05-07 39.15
2020-05-08 39.15
2020-05-09 39.04
2020-05-10 38.97
2020-05-11 38.83
2020-05-12 38.74
2020-05-13 38.65
2020-05-14 38.56
2020-05-15 38.44
2020-05-16 38.33
2020-05-17 38.25
2020-05-18 38.14
2020-05-19 38.07
2020-05-20 38.13
2020-05-21 38.35
2020-05-22 38.17
2020-05-23 38.05
2020-05-24 37.89
2020-05-25 37.81
2020-05-26 37.53
2020-05-27 37.16
2020-05-28 36.65
2020-05-29 36.60
2020-05-30 36.60
2020-05-31 36.54
2020-06-01 36.40
2020-06-02 36.33
2020-06-03 36.35
2020-06-04 36.35
2020-06-05 36.41
2020-06-06 36.55
2020-06-07 36.73
2020-06-08 36.98
2020-06-09 37.33
2020-06-10 37.63
2020-06-11 37.95
2020-06-12 38.16
2020-06-13 38.30
2020-06-14 38.51
2020-06-15 38.71
2020-06-16 38.88
2020-06-17 39.05
2020-06-18 39.21
2020-06-19 39.40
2020-06-20 39.63
2020-06-21 39.79
2020-06-22 39.88
2020-06-23 39.99
2020-06-24 40.09
2020-06-25 40.20
2020-06-26 40.24
2020-06-27 40.27
2020-06-28 40.31
2020-06-29 40.34
2020-06-30 40.35
2020-07-01 40.23
2020-07-02 40.10
2020-07-03 40.08
2020-07-04 40.07
2020-07-05 40.03
2020-07-06 39.97
2020-07-07 39.99
2020-07-08 40.16
2020-07-09 40.37
2020-07-10 40.58
2020-07-11 40.72
2020-07-12 40.93
2020-07-13 41.17
2020-07-14 41.41
2020-07-15 41.66
2020-07-16 41.87
2020-07-17 42.07
2020-07-18 42.29
2020-07-19 42.54
2020-07-20 42.81
2020-07-21 43.06
2020-07-22 43.29
2020-07-23 43.56
2020-07-24 43.84
2020-07-25 44.16
2020-07-26 44.42
2020-07-27 44.66
2020-07-28 44.86
2020-07-29 45.12
2020-07-30 45.37
2020-07-31 45.61
2020-08-01 45.75
2020-08-02 45.84
2020-08-03 45.95
2020-08-04 46.08
2020-08-05 46.22
2020-08-06 46.46
2020-08-07 46.72
2020-08-08 47.13
2020-08-09 47.59
2020-08-10 48.03
2020-08-11 48.48
2020-08-12 48.87
2020-08-13 49.18
2020-08-14 49.50
2020-08-15 49.73
2020-08-16 50.03
2020-08-17 50.32
2020-08-18 50.62
2020-08-19 50.95
2020-08-20 51.29
2020-08-21 51.60
2020-08-22 51.93
2020-08-23 52.19
2020-08-24 52.42
2020-08-25 52.67
2020-08-26 52.94
2020-08-27 53.16
2020-08-28 53.37
2020-08-29 53.55
2020-08-30 53.73
2020-08-31 53.95
2020-09-01 53.81
2020-09-02 53.62
2020-09-03 53.48
2020-09-04 53.39
2020-09-05 53.35
2020-09-06 53.33
2020-09-07 53.24
2020-09-08 53.52
2020-09-09 53.93
2020-09-10 54.39
2020-09-11 54.83
2020-09-12 55.18
2020-09-13 55.52
2020-09-14 55.90
2020-09-15 56.27
2020-09-16 56.59
2020-09-17 56.88
2020-09-18 57.13
2020-09-19 57.43
2020-09-20 57.73
2020-09-21 57.95
2020-09-22 58.18
2020-09-23 58.32
2020-09-24 58.38
2020-09-25 58.42
2020-09-26 58.49
2020-09-27 58.58
2020-09-28 58.77
2020-09-29 58.93
2020-09-30 59.09
2020-10-01 59.18
2020-10-02 59.28
2020-10-03 59.43
2020-10-04 59.54
2020-10-05 59.60
2020-10-06 59.68
2020-10-07 59.81
2020-10-08 60.02
2020-10-09 60.31
2020-10-10 60.47
2020-10-11 60.68
2020-10-12 60.83
2020-10-13 60.97
2020-10-14 61.11
2020-10-15 61.27
2020-10-16 61.26
2020-10-17 61.31
2020-10-18 61.35
2020-10-19 61.45
2020-10-20 61.53
2020-10-21 61.69
2020-10-22 61.76
2020-10-23 61.87
2020-10-24 61.96
2020-10-25 62.04
2020-10-26 62.14
2020-10-27 62.21
2020-10-28 62.18
2020-10-29 62.23
2020-10-30 62.29
2020-10-31 62.25
2020-11-01 62.03
2020-11-02 61.64
2020-11-03 61.15
2020-11-04 60.64
2020-11-05 60.11
2020-11-06 59.60
2020-11-07 59.17
2020-11-08 58.92
2020-11-09 58.72
2020-11-10 58.66
2020-11-11 58.59
2020-11-12 58.55
2020-11-13 58.51
2020-11-14 58.37
2020-11-15 58.39
2020-11-16 58.48
2020-11-17 58.62
2020-11-18 58.87
2020-11-19 59.05
2020-11-20 59.26
2020-11-21 59.52
2020-11-22 59.68
2020-11-23 59.82
2020-11-24 59.90
2020-11-25 59.93
2020-11-26 60.05
2020-11-27 60.35
2020-11-28 60.55
2020-11-29 60.70
2020-11-30 60.82
2020-12-01 60.82
2020-12-02 60.81
2020-12-03 60.80
2020-12-04 60.66
2020-12-05 60.63
2020-12-06 60.66
2020-12-07 60.70
2020-12-08 60.83
2020-12-09 60.97
2020-12-10 61.10
2020-12-11 61.16
2020-12-12 61.14
2020-12-13 61.18
2020-12-14 61.25
2020-12-15 61.35
2020-12-16 61.38
2020-12-17 61.35
2020-12-18 61.26
2020-12-19 61.24
2020-12-20 61.14
2020-12-21 61.08
2020-12-22 60.99
2020-12-23 60.91
2020-12-24 60.82
2020-12-25 60.78
2020-12-26 60.59
2020-12-27 60.37
2020-12-28 60.24
2020-12-29 60.02
2020-12-30 59.77
2020-12-31 59.45
2021-01-01 58.96
2021-01-02 58.44
2021-01-03 57.90
2021-01-04 57.16
2021-01-05 56.58
2021-01-06 56.14
2021-01-07 55.87
2021-01-08 55.83
2021-01-09 55.95
2021-01-10 56.13
2021-01-11 56.39
2021-01-12 56.63
2021-01-13 56.82
2021-01-14 57.04
2021-01-15 57.22
2021-01-16 57.48
2021-01-17 57.69
2021-01-18 57.92
2021-01-19 58.20
2021-01-20 58.46
2021-01-21 58.68
2021-01-22 58.94
2021-01-23 59.11
2021-01-24 59.48
2021-01-25 59.83
2021-01-26 60.19
2021-01-27 60.53
2021-01-28 60.88
2021-01-29 61.25
2021-01-30 61.70
2021-01-31 61.97
2021-02-01 62.14
2021-02-02 62.30
2021-02-03 62.44
2021-02-04 62.53
2021-02-05 62.63
2021-02-06 62.65
2021-02-07 62.75
2021-02-08 62.93
2021-02-09 63.13
2021-02-10 63.38
2021-02-11 63.60
2021-02-12 63.77
2021-02-13 64.01
2021-02-14 64.29
2021-02-15 64.54
2021-02-16 64.74
2021-02-17 64.92
2021-02-18 65.05
2021-02-19 65.20
2021-02-20 65.27
2021-02-21 65.32
2021-02-22 65.36
2021-02-23 65.45
2021-02-24 65.61
2021-02-25 65.96
2021-02-26 66.27
2021-02-27 66.65
2021-02-28 66.99
2021-03-01 67.19
2021-03-02 67.31
2021-03-03 67.55
2021-03-04 67.79
2021-03-05 68.14
2021-03-06 68.56
2021-03-07 69.04
2021-03-08 69.68
2021-03-09 70.45
2021-03-10 71.14
2021-03-11 71.82
2021-03-12 72.52
2021-03-13 73.28
2021-03-14 73.98
2021-03-15 74.61
2021-03-16 75.17
2021-03-17 75.67
2021-03-18 76.25
2021-03-19 76.84
2021-03-20 77.63
2021-03-21 78.28
2021-03-22 78.81
2021-03-23 79.38
2021-03-24 80.04
2021-03-25 80.61
2021-03-26 81.44
2021-03-27 82.15
2021-03-28 82.91
2021-03-29 83.89
2021-03-30 84.82
2021-03-31 85.67
2021-04-01 86.34
2021-04-02 86.79
2021-04-03 86.93
2021-04-04 87.16
2021-04-05 87.47
2021-04-06 87.37
2021-04-07 87.17
2021-04-08 87.27
2021-04-09 87.30
2021-04-10 87.46
2021-04-11 87.56
2021-04-12 87.61
2021-04-13 88.10
2021-04-14 88.74
2021-04-15 89.32
2021-04-16 89.86
2021-04-17 90.52
2021-04-18 91.16
2021-04-19 91.77
2021-04-20 92.51
2021-04-21 93.32
2021-04-22 94.21
2021-04-23 95.20
2021-04-24 96.23
2021-04-25 97.26
2021-04-26 98.25
2021-04-27 99.17
2021-04-28 100.11
2021-04-29 101.04
2021-04-30 101.76
2021-05-01 102.29
2021-05-02 102.78
2021-05-03 103.41
2021-05-04 103.68
2021-05-05 103.81
2021-05-06 104.00
2021-05-07 104.46
2021-05-08 105.08
2021-05-09 105.85
2021-05-10 106.35
2021-05-11 107.23
2021-05-12 108.24
2021-05-13 109.12
2021-05-14 109.87
2021-05-15 110.59
2021-05-16 111.14
2021-05-17 111.74
2021-05-18 112.25
2021-05-19 112.76
2021-05-20 113.45
2021-05-21 114.08
2021-05-22 114.48
2021-05-23 115.04
2021-05-24 115.59
2021-05-25 116.26
2021-05-26 116.88
2021-05-27 117.35
2021-05-28 117.83
2021-05-29 118.46
2021-05-30 119.08
2021-05-31 119.77
2021-06-01 119.73
2021-06-02 119.60
2021-06-03 119.56
2021-06-04 119.57
2021-06-05 119.73
2021-06-06 119.77
2021-06-07 119.68
2021-06-08 120.22
2021-06-09 120.88
2021-06-10 121.40
2021-06-11 121.75
2021-06-12 121.84
2021-06-13 122.12
2021-06-14 122.58
2021-06-15 123.16
2021-06-16 123.62
2021-06-17 124.03
2021-06-18 124.61
2021-06-19 125.39
2021-06-20 126.00
2021-06-21 126.45
2021-06-22 126.62
2021-06-23 126.95
2021-06-24 127.13
2021-06-25 127.11
2021-06-26 126.96
2021-06-27 126.78
2021-06-28 127.00
2021-06-29 127.27
2021-06-30 127.16
2021-07-01 127.04
2021-07-02 127.10
2021-07-03 127.34
2021-07-04 127.65
2021-07-05 127.52
2021-07-06 127.59
2021-07-07 127.95
2021-07-08 128.52
2021-07-09 129.04
2021-07-10 129.32
2021-07-11 129.63
2021-07-12 129.99
2021-07-13 130.19
2021-07-14 130.41
2021-07-15 130.70
2021-07-16 131.02
2021-07-17 131.35
2021-07-18 131.82
2021-07-19 132.38
2021-07-20 132.98
2021-07-21 133.57
2021-07-22 134.11
2021-07-23 134.56
2021-07-24 135.27
2021-07-25 135.83
2021-07-26 136.23
2021-07-27 136.75
2021-07-28 137.27
2021-07-29 137.70
2021-07-30 138.17
2021-07-31 138.34
2021-08-01 138.24
2021-08-02 138.18
2021-08-03 138.10
2021-08-04 138.14
2021-08-05 138.27
2021-08-06 138.56
2021-08-07 138.94
2021-08-08 139.61
2021-08-09 140.36
2021-08-10 141.04
2021-08-11 141.66
2021-08-12 142.31
2021-08-13 142.91
2021-08-14 143.53
2021-08-15 144.11
2021-08-16 144.64
2021-08-17 145.04
2021-08-18 145.37
2021-08-19 145.80
2021-08-20 146.17
2021-08-21 146.68
2021-08-22 147.17
2021-08-23 147.55
2021-08-24 148.09
2021-08-25 148.60
2021-08-26 149.01
2021-08-27 149.34
2021-08-28 149.62
2021-08-29 149.76
2021-08-30 150.17
2021-08-31 149.86
2021-09-01 149.07
2021-09-02 148.18
2021-09-03 147.35
2021-09-04 146.42
2021-09-05 145.83
2021-09-06 145.14
2021-09-07 145.29
2021-09-08 145.89
2021-09-09 146.67
2021-09-10 147.54
2021-09-11 148.60
2021-09-12 149.41
2021-09-13 150.19
2021-09-14 150.78
2021-09-15 151.53
2021-09-16 152.23
2021-09-17 152.98
2021-09-18 153.53
2021-09-19 154.16
2021-09-20 154.75
2021-09-21 155.40
2021-09-22 155.95
2021-09-23 156.47
2021-09-24 156.79
2021-09-25 157.20
2021-09-26 157.58
2021-09-27 158.00
2021-09-28 158.34
2021-09-29 158.60
2021-09-30 158.84
2021-10-01 158.83
2021-10-02 158.92
2021-10-03 158.90
2021-10-04 158.85
2021-10-05 158.98
2021-10-06 159.24
2021-10-07 159.55
2021-10-08 160.20
2021-10-09 160.81
2021-10-10 161.58
2021-10-11 162.23
2021-10-12 162.64
2021-10-13 163.00
2021-10-14 163.18
2021-10-15 163.36
2021-10-16 163.28
2021-10-17 163.29
2021-10-18 163.33
2021-10-19 163.50
2021-10-20 163.59
2021-10-21 163.90
2021-10-22 163.91
2021-10-23 164.28
2021-10-24 164.40
2021-10-25 164.56
2021-10-26 164.70
2021-10-27 164.84
2021-10-28 164.91
2021-10-29 165.14
2021-10-30 165.18
2021-10-31 165.07
2021-11-01 164.64
2021-11-02 164.06
2021-11-03 163.53
2021-11-04 163.10
2021-11-05 162.76
2021-11-06 162.38
2021-11-07 162.21
2021-11-08 162.14
2021-11-09 162.33
2021-11-10 162.53
2021-11-11 162.65
2021-11-12 162.77
2021-11-13 162.79
2021-11-14 162.97
2021-11-15 163.28
2021-11-16 163.40
2021-11-17 163.53
2021-11-18 163.54
2021-11-19 163.67
2021-11-20 163.62
2021-11-21 163.65
2021-11-22 163.50
2021-11-23 163.44
2021-11-24 163.28
2021-11-25 163.17
2021-11-26 162.86
2021-11-27 162.68
2021-11-28 162.40
2021-11-29 162.38
2021-11-30 161.98
2021-12-01 161.14
2021-12-02 160.31
2021-12-03 159.49
2021-12-04 158.77
2021-12-05 157.93
2021-12-06 156.99
2021-12-07 156.46
2021-12-08 156.36
2021-12-09 156.21
2021-12-10 155.96
2021-12-11 155.42
2021-12-12 155.19
2021-12-13 155.10
2021-12-14 154.70
2021-12-15 154.23
2021-12-16 153.65
2021-12-17 153.09
2021-12-18 152.66
2021-12-19 151.91
2021-12-20 151.25
2021-12-21 150.54
2021-12-22 149.83
2021-12-23 149.24
2021-12-24 148.69
2021-12-25 148.19
2021-12-26 147.70
2021-12-27 147.43
2021-12-28 147.15
2021-12-29 146.71
2021-12-30 146.15
2021-12-31 145.51
2022-01-01 144.24
2022-01-02 142.88
2022-01-03 141.37
2022-01-04 139.99
2022-01-05 139.00
2022-01-06 138.24
2022-01-07 138.02
2022-01-08 138.70
2022-01-09 139.52
2022-01-10 140.25
2022-01-11 141.27
2022-01-12 142.35
2022-01-13 143.48
2022-01-14 144.25
2022-01-15 145.22
2022-01-16 146.16
2022-01-17 147.14
2022-01-18 148.08
2022-01-19 148.98
2022-01-20 149.84
2022-01-21 150.78
2022-01-22 151.32
2022-01-23 152.07
2022-01-24 152.74
2022-01-25 153.34
2022-01-26 153.93
2022-01-27 154.54
2022-01-28 155.28
2022-01-29 156.33
2022-01-30 157.35
2022-01-31 158.32
2022-02-01 158.88
2022-02-02 159.44
2022-02-03 160.01
2022-02-04 160.45
2022-02-05 160.73
2022-02-06 160.87
2022-02-07 161.02
2022-02-08 161.57
2022-02-09 162.16
2022-02-10 162.70
2022-02-11 163.26
2022-02-12 163.74
2022-02-13 164.15
2022-02-14 164.41
2022-02-15 164.80
2022-02-16 165.07
2022-02-17 165.36
2022-02-18 165.50
2022-02-19 165.44
2022-02-20 165.66
2022-02-21 166.08
2022-02-22 166.29
2022-02-23 166.44
2022-02-24 166.58
2022-02-25 166.80
2022-02-26 167.21
2022-02-27 167.22
2022-02-28 167.17
2022-03-01 166.82
2022-03-02 166.41
2022-03-03 165.95
2022-03-04 165.58
2022-03-05 165.28
2022-03-06 165.23
2022-03-07 165.16
2022-03-08 165.55
2022-03-09 166.12
2022-03-10 166.62
2022-03-11 167.12
2022-03-12 167.49
2022-03-13 167.86
2022-03-14 168.24
2022-03-15 168.50
2022-03-16 168.73
2022-03-17 169.05
2022-03-18 169.28
2022-03-19 169.44
2022-03-20 169.52
2022-03-21 169.69
2022-03-22 169.84
2022-03-23 170.05
2022-03-24 170.36
2022-03-25 170.79
2022-03-26 171.23
2022-03-27 171.73
2022-03-28 172.13
2022-03-29 172.54
2022-03-30 172.88
2022-03-31 173.05
2022-04-01 172.39
2022-04-02 171.84
2022-04-03 171.20
2022-04-04 170.60
2022-04-05 170.06
2022-04-06 169.59
2022-04-07 169.04
2022-04-08 169.30
2022-04-09 169.32
2022-04-10 169.30
2022-04-11 169.12
2022-04-12 168.97
2022-04-13 168.72
2022-04-14 168.69
2022-04-15 168.75
2022-04-16 168.83
2022-04-17 168.92
2022-04-18 169.24
2022-04-19 168.93
2022-04-20 168.64
2022-04-21 168.21
2022-04-22 167.63
2022-04-23 167.44
2022-04-24 167.19
2022-04-25 166.79
2022-04-26 166.99
2022-04-27 166.70
2022-04-28 166.92
2022-04-29 167.11
2022-04-30 167.15
2022-05-01 167.03
2022-05-02 166.95
2022-05-03 166.42
2022-05-04 166.45
2022-05-05 166.06
2022-05-06 165.74
2022-05-07 165.42
2022-05-08 165.59
2022-05-09 165.81
2022-05-10 166.62
2022-05-11 167.53
2022-05-12 168.35
2022-05-13 168.95
2022-05-14 169.77
2022-05-15 170.39
2022-05-16 170.99
2022-05-17 171.51
2022-05-18 171.82
2022-05-19 172.15
2022-05-20 172.83
2022-05-21 173.01
2022-05-22 173.50
2022-05-23 173.99
2022-05-24 174.16
2022-05-25 174.46
2022-05-26 174.69
2022-05-27 174.72
2022-05-28 174.95
2022-05-29 174.89
2022-05-30 174.77
2022-05-31 174.85
2022-06-01 174.43
2022-06-02 174.20
2022-06-03 173.84
2022-06-04 172.94
2022-06-05 172.04
2022-06-06 171.06
2022-06-07 170.02
2022-06-08 169.45
2022-06-09 168.82
2022-06-10 168.66
2022-06-11 168.81
2022-06-12 168.72
2022-06-13 168.91
2022-06-14 169.28
2022-06-15 169.54
2022-06-16 169.78
2022-06-17 169.88
2022-06-18 170.19
2022-06-19 170.77
2022-06-20 171.05
2022-06-21 171.11
2022-06-22 171.11
2022-06-23 171.12
2022-06-24 170.93
2022-06-25 170.48
2022-06-26 170.16
2022-06-27 169.93
2022-06-28 169.77
2022-06-29 169.79
2022-06-30 169.66
2022-07-01 169.16
2022-07-02 168.95
2022-07-03 168.56
2022-07-04 168.20
2022-07-05 168.01
2022-07-06 167.71
2022-07-07 167.33
2022-07-08 167.40
2022-07-09 167.75
2022-07-10 168.02
2022-07-11 168.37
2022-07-12 168.50
2022-07-13 168.65
2022-07-14 169.02
2022-07-15 169.30
2022-07-16 169.26
2022-07-17 169.35
2022-07-18 169.28
2022-07-19 169.23
2022-07-20 169.07
2022-07-21 168.83
2022-07-22 168.76
2022-07-23 168.53
2022-07-24 168.53
2022-07-25 168.46
2022-07-26 168.48
2022-07-27 168.66
2022-07-28 168.77
2022-07-29 168.62
2022-07-30 168.70
2022-07-31 168.49
2022-08-01 168.17
2022-08-02 167.78
2022-08-03 167.40
2022-08-04 167.20
2022-08-05 167.25
2022-08-06 167.34
2022-08-07 167.42
2022-08-08 167.75
2022-08-09 168.20
2022-08-10 168.53
2022-08-11 168.76
2022-08-12 168.88
2022-08-13 168.72
2022-08-14 168.90
2022-08-15 168.99
2022-08-16 169.03
2022-08-17 169.12
2022-08-18 169.28
2022-08-19 169.43
2022-08-20 169.87
2022-08-21 170.09
2022-08-22 170.35
2022-08-23 170.46
2022-08-24 170.61
2022-08-25 170.72
2022-08-26 170.80
2022-08-27 171.00
2022-08-28 171.17
2022-08-29 171.41
2022-08-30 171.25
2022-08-31 170.92
2022-09-01 170.18
2022-09-02 169.35
2022-09-03 168.53
2022-09-04 167.69
2022-09-05 166.87
2022-09-06 166.57
2022-09-07 166.35
2022-09-08 166.59
2022-09-09 166.91
2022-09-10 167.19
2022-09-11 167.38
2022-09-12 167.47
2022-09-13 167.58
2022-09-14 167.74
2022-09-15 167.72
2022-09-16 167.75
2022-09-17 167.61
2022-09-18 167.52
2022-09-19 167.54
2022-09-20 166.84
2022-09-21 166.22
2022-09-22 165.78
2022-09-23 165.42
2022-09-24 165.21
2022-09-25 165.04
2022-09-26 164.81
2022-09-27 165.31
2022-09-28 165.63
2022-09-29 165.80
2022-09-30 165.87
2022-10-01 165.56
2022-10-02 165.20
2022-10-03 164.89
2022-10-04 164.70
2022-10-05 164.69
2022-10-06 164.70
2022-10-07 164.77
2022-10-08 165.23
2022-10-09 165.73
2022-10-10 166.12
2022-10-11 166.33
2022-10-12 166.50
2022-10-13 166.70
2022-10-14 166.82
2022-10-15 166.83
2022-10-16 166.98
2022-10-17 167.08
2022-10-18 167.19
2022-10-19 167.19
2022-10-20 167.18
2022-10-21 167.20
2022-10-22 166.92
2022-10-23 166.93
2022-10-24 167.03
2022-10-25 167.05
2022-10-26 167.12
2022-10-27 166.97
#2022-10-28|166.72 #2022-10-29|166.70 #2022-10-30|166.36 #2022-10-31|165.90 #2022-11-01|165.03 #2022-11-02|164.17 #2022-11-03|163.47 #2022-11-04|162.96 #2022-11-05|162.55 #2022-11-06|162.04 #2022-11-07|161.51 #2022-11-08|161.54 #2022-11-09|161.60 #2022-11-10|161.73 #2022-11-11|161.66 #2022-11-12|161.83 #2022-11-13|161.99 #2022-11-14|162.02 #2022-11-15|162.06 #2022-11-16|162.06 #2022-11-17|161.99 #2022-11-18|161.96 #2022-11-19|161.64 #2022-11-20|161.39 #2022-11-21|161.24 #2022-11-22|161.01 #2022-11-23|160.62 #2022-11-24|160.24 #2022-11-25|159.87 #2022-11-26|159.49 #2022-11-27|159.04 #2022-11-28|158.65 #2022-11-29|158.04 #2022-11-30|157.54 #2022-12-01|156.68 #2022-12-02|155.75 #2022-12-03|154.77 #2022-12-04|153.82 #2022-12-05|152.92 #2022-12-06|152.20 #2022-12-07|151.38 #2022-12-08|150.87 #2022-12-09|150.62 #2022-12-10|150.32 #2022-12-11|150.05 #2022-12-12|149.82 #2022-12-13|149.60 #2022-12-14|149.32 #2022-12-15|148.91 #2022-12-16|148.20 #2022-12-17|147.52 #2022-12-18|146.87 #2022-12-19|146.26 #2022-12-20|145.57 #2022-12-21|145.03 #2022-12-22|144.62 #2022-12-23|144.27 #2022-12-24|143.99 #2022-12-25|143.63 #2022-12-26|143.62 #2022-12-27|143.58 #2022-12-28|143.22 #2022-12-29|142.90 #2022-12-30|142.61 #2022-12-31|142.24 #2023-01-01|141.64 #2023-01-02|140.87 #2023-01-03|139.93 #2023-01-04|139.35 #2023-01-05|139.04 #2023-01-06|138.99 #2023-01-07|139.23 #2023-01-08|139.74 #2023-01-09|140.03 #2023-01-10|140.88 #2023-01-11|141.84 #2023-01-12|142.58 #2023-01-13|143.30 #2023-01-14|143.75 #2023-01-15|144.29 #2023-01-16|144.96 #2023-01-17|145.44 #2023-01-18|145.78 #2023-01-19|146.03 #2023-01-20|146.03 #2023-01-21|146.17 #2023-01-22|146.19 #2023-01-23|145.99 #2023-01-24|146.04 #2023-01-25|146.11 #2023-01-26|146.23 #2023-01-27|146.39 #2023-01-28|146.58 #2023-01-29|146.73 #2023-01-30|146.96 #2023-01-31|146.73 #2023-02-01|146.16 #2023-02-02|145.68 #2023-02-03|145.24 #2023-02-04|144.88 #2023-02-05|144.50 #2023-02-06|144.17 #2023-02-07|144.06 #2023-02-08|144.05 #2023-02-09|144.21 #2023-02-10|144.33 #2023-02-11|144.41 #2023-02-12|144.43 #2023-02-13|144.46 #2023-02-14|144.45 #2023-02-15|144.51 #2023-02-16|144.38 #2023-02-17|144.13 #2023-02-18|143.52 #2023-02-19|143.34 #2023-02-20|143.14 #2023-02-21|142.74 #2023-02-22|142.65 #2023-02-23|142.82 #2023-02-24|142.48 #2023-02-25|142.47 #2023-02-26|142.03 #2023-02-27|141.47 #2023-02-28|141.12 #2023-03-01|140.21 #2023-03-02|138.99 #2023-03-03|138.27 #2023-03-04|137.54 #2023-03-05|137.07 #2023-03-06|136.70 #2023-03-07|136.19 #2023-03-08|136.21 #2023-03-09|136.40 #2023-03-10|137.01 #2023-03-11|137.63 #2023-03-12|138.09 #2023-03-13|138.59 #2023-03-14|139.18 #2023-03-15|139.60 #2023-03-16|139.92 #2023-03-17|140.04 #2023-03-18|140.20 #2023-03-19|140.34 #2023-03-20|140.53 #2023-03-21|140.66 #2023-03-22|140.70 #2023-03-23|140.70 #2023-03-24|140.60 #2023-03-25|140.38 #2023-03-26|140.25 #2023-03-27|140.03 #2023-03-28|139.78 #2023-03-29|139.61 #2023-03-30|139.45 #2023-03-31|139.14 #2023-04-01|138.72 #2023-04-02|138.24 #2023-04-03|137.83 #2023-04-04|137.51 #2023-04-05|137.25 #2023-04-06|137.00 #2023-04-07|137.04 #2023-04-08|136.94 #2023-04-09|136.79 #2023-04-10|136.81 #2023-04-11|136.42 #2023-04-12|135.94 #2023-04-13|135.44 #2023-04-14|134.78 #2023-04-15|134.34 #2023-04-16|134.12 #2023-04-17|133.62 #2023-04-18|133.52 #2023-04-19|133.51 #2023-04-20|133.55 #2023-04-21|133.63 #2023-04-22|133.93 #2023-04-23|133.97 #2023-04-24|134.21 #2023-04-25|134.58 #2023-04-26|134.89 #2023-04-27|135.27 #2023-04-28|135.71 #2023-04-29|135.98 #2023-04-30|136.23 #2023-05-01|136.42 #2023-05-02|136.10 #2023-05-03|135.70 #2023-05-04|135.12 #2023-05-05|134.65 #2023-05-06|134.36 #2023-05-07|134.14 #2023-05-08|134.08 #2023-05-09|134.06 #2023-05-10|134.16 #2023-05-11|134.37 #2023-05-12|134.29 #2023-05-13|134.31 #2023-05-14|134.32 #2023-05-15|134.05 #2023-05-16|134.14 #2023-05-17|134.20 #2023-05-18|134.12 #2023-05-19|134.10 #2023-05-20|133.85 #2023-05-21|133.62 #2023-05-22|133.49 #2023-05-23|133.39 #2023-05-24|133.38 #2023-05-25|133.43 #2023-05-26|133.49 #2023-05-27|133.70 #2023-05-28|133.77 #2023-05-29|134.04 #2023-05-30|133.73 #2023-05-31|133.27 #2023-06-01|132.70 #2023-06-02|132.11 #2023-06-03|131.44 #2023-06-04|130.81 #2023-06-05|130.08 #2023-06-06|129.88 #2023-06-07|129.72 #2023-06-08|129.79 #2023-06-09|129.76 #2023-06-10|129.77 #2023-06-11|129.82 #2023-06-12|129.83 #2023-06-13|129.78 #2023-06-14|129.93 #2023-06-15|130.04 #2023-06-16|130.29 #2023-06-17|130.46 #2023-06-18|130.66 #2023-06-19|130.92 #2023-06-20|131.25 #2023-06-21|131.42 #2023-06-22|131.51 #2023-06-23|131.50 #2023-06-24|131.56 #2023-06-25|131.54 #2023-06-26|131.45 #2023-06-27|131.36 #2023-06-28|131.27 #2023-06-29|131.31 #2023-06-30|131.34 #2023-07-01|130.94 #2023-07-02|130.56 #2023-07-03|130.13 #2023-07-04|129.84 #2023-07-05|129.63 #2023-07-06|129.28 #2023-07-07|129.05 #2023-07-08|129.28 #2023-07-09|129.50 #2023-07-10|129.65 #2023-07-11|129.49 #2023-07-12|129.37 #2023-07-13|129.24 #2023-07-14|129.06 #2023-07-15|128.81 #2023-07-16|128.55 #2023-07-17|128.47 #2023-07-18|128.37 #2023-07-19|128.19 #2023-07-20|128.06 #2023-07-21|127.95 #2023-07-22|127.68 #2023-07-23|127.61 #2023-07-24|127.58 #2023-07-25|127.63 #2023-07-26|127.75 #2023-07-27|127.91 #2023-07-28|128.01 #2023-07-29|128.35 #2023-07-30|128.52 #2023-07-31|128.77 #2023-08-01|128.66 #2023-08-02|128.39 #2023-08-03|128.08 #2023-08-04|127.94 #2023-08-05|127.84 #2023-08-06|127.78 #2023-08-07|127.59 #2023-08-08|127.62 #2023-08-09|127.76 #2023-08-10|127.93 #2023-08-11|127.97 #2023-08-12|127.81 #2023-08-13|127.64 #2023-08-14|127.48 #2023-08-15|127.62 #2023-08-16|127.75 #2023-08-17|127.86 #2023-08-18|127.96 #2023-08-19|128.11 #2023-08-20|128.25 #2023-08-21|128.39 #2023-08-22|128.45 #2023-08-23|128.54 #2023-08-24|128.72 #2023-08-25|128.98 #2023-08-26|129.28 #2023-08-27|129.54 #2023-08-28|129.99 #2023-08-29|129.93 #2023-08-30|129.80 #2023-08-31|129.57 #2023-09-01|128.86 #2023-09-02|128.25 #2023-09-03|127.68 #2023-09-04|126.91 #2023-09-05|126.69 #2023-09-06|126.50 #2023-09-07|126.43 #2023-09-08|126.78 #2023-09-09|127.17 #2023-09-10|127.46 #2023-09-11|127.73 #2023-09-12|128.01 #2023-09-13|128.37 #2023-09-14|128.60 #2023-09-15|128.76 #2023-09-16|128.78 #2023-09-17|128.89 #2023-09-18|129.00 #2023-09-19|129.12 #2023-09-20|129.09 #2023-09-21|129.17 #2023-09-22|129.26 #2023-09-23|129.39 #2023-09-24|129.47 #2023-09-25|129.61 #2023-09-26|129.68 #2023-09-27|129.70 #2023-09-28|129.77 #2023-09-29|129.77 #2023-09-30|129.65 #2023-10-01|129.30 #2023-10-02|128.88 #2023-10-03|128.53 #2023-10-04|128.30 #2023-10-05|127.93 #2023-10-06|127.60 #2023-10-07|127.48 #2023-10-08|127.53 #2023-10-09|127.62 #2023-10-10|127.63 #2023-10-11|127.68 #2023-10-12|127.75 #2023-10-13|127.84 #2023-10-14|127.89 #2023-10-15|127.89 #2023-10-16|127.80 #2023-10-17|127.71 #2023-10-18|127.58 #2023-10-19|127.39 #2023-10-20|127.18 #2023-10-21|126.77 #2023-10-22|126.53 #2023-10-23|126.37 #2023-10-24|126.22 #2023-10-25|126.03 #2023-10-26|125.85 #2023-10-27|125.63 #2023-10-28|125.39 #2023-10-29|125.01 #2023-10-30|124.62 #2023-10-31|124.09 #2023-11-01|123.24 #2023-11-02|122.45 #2023-11-03|121.77 #2023-11-04|121.23 #2023-11-05|120.68 #2023-11-06|119.99 #2023-11-07|119.47 #2023-11-08|119.32 #2023-11-09|119.23 #2023-11-10|119.23 #2023-11-11|119.17 #2023-11-12|119.17 #2023-11-13|119.20 #2023-11-14|119.25 #2023-11-15|119.24 #2023-11-16|119.01 #2023-11-17|118.55 #2023-11-18|118.03 #2023-11-19|117.56 #2023-11-20|117.07 #2023-11-21|116.56 #2023-11-22|116.08 #2023-11-23|115.76 #2023-11-24|115.44 #2023-11-25|115.23 #2023-11-26|114.92 #2023-11-27|114.64 #2023-11-28|114.32 #2023-11-29|113.92 #2023-11-30|113.44 #2023-12-01|112.72 #2023-12-02|111.92 #2023-12-03|111.15 #2023-12-04|110.40 #2023-12-05|109.69 #2023-12-06|108.97 #2023-12-07|108.34 #2023-12-08|108.15 #2023-12-09|107.94 #2023-12-10|107.80 #2023-12-11|107.65 #2023-12-12|107.44 #2023-12-13|107.23 #2023-12-14|107.01 #2023-12-15|106.53 #2023-12-16|106.07 #2023-12-17|105.52 #2023-12-18|105.08 #2023-12-19|104.61 #2023-12-20|104.12 #2023-12-21|103.62 #2023-12-22|103.27 #2023-12-23|102.98 #2023-12-24|102.73 #2023-12-25|102.73 #2023-12-26|102.64 #2023-12-27|102.38 #2023-12-28|102.12 #2023-12-29|101.82 #2023-12-30|101.51 #2023-12-31|101.16 #2024-01-01|100.49 #2024-01-02| 99.75 #2024-01-03| 99.43 #2024-01-04| 99.34 #2024-01-05| 99.49 #2024-01-06| 99.78 #2024-01-07| 99.98 #2024-01-08|100.11 #2024-01-09|100.79 #2024-01-10|101.13 #2024-01-11|101.38 #2024-01-12|101.87 #2024-01-13|102.26 #2024-01-14|102.90 #2024-01-15|103.65 #2024-01-16|103.81 #2024-01-17|104.16 #2024-01-18|104.54 #2024-01-19|104.51 #2024-01-20|104.45 #2024-01-21|104.33 #2024-01-22|104.12 #2024-01-23|104.34 #2024-01-24|104.58 #2024-01-25|104.72 #2024-01-26|104.92 #2024-01-27|105.22 #2024-01-28|105.51 #2024-01-29|105.88 #2024-01-30|106.15 #2024-01-31|106.28 #2024-02-01|106.15 #2024-02-02|105.98 #2024-02-03|105.84 #2024-02-04|105.62 #2024-02-05|105.34 #2024-02-06|105.04 #2024-02-07|104.93 #2024-02-08|105.08 #2024-02-09|105.12 #2024-02-10|105.11 #2024-02-11|105.11 #2024-02-12|105.08 #2024-02-13|105.16 #2024-02-14|105.16 #2024-02-15|105.16 #2024-02-16|105.19 #2024-02-17|104.97 #2024-02-18|104.98 #2024-02-19|104.99 #2024-02-20|105.02 #2024-02-21|104.99 #2024-02-22|105.03 #2024-02-23|105.14 #2024-02-24|105.45 #2024-02-25|105.58 #2024-02-26|105.75 #2024-02-27|105.75 #2024-02-28|105.86 #2024-02-29|105.88 #2024-03-01|105.60 #2024-03-02|105.33 #2024-03-03|105.10 #2024-03-04|104.87 #2024-03-05|104.75 #2024-03-06|104.61 #2024-03-07|104.50 #2024-03-08|104.64 #2024-03-09|104.92 #2024-03-10|105.13 #2024-03-11|105.34 #2024-03-12|105.47 #2024-03-13|105.59 #2024-03-14|105.65 #2024-03-15|105.74 #2024-03-16|105.68 #2024-03-17|105.63 #2024-03-18|105.64 #2024-03-19|105.66 #2024-03-20|105.72 #2024-03-21|105.74 #2024-03-22|105.72 #2024-03-23|105.69 #2024-03-24|105.68 #2024-03-25|105.78 #2024-03-26|105.85 #2024-03-27|105.85 #2024-03-28|105.89 #2024-03-29|106.12 #2024-03-30|106.08 #2024-03-31|105.99 #2024-04-01|105.68 #2024-04-02|104.95 #2024-04-03|104.17 #2024-04-04|103.52 #2024-04-05|102.72 #2024-04-06|102.27 #2024-04-07|101.85 #2024-04-08|101.52 #2024-04-09|101.67 #2024-04-10|101.87 #2024-04-11|101.96 #2024-04-12|102.08 #2024-04-13|102.14 #2024-04-14|102.22 #2024-04-15|102.31 #2024-04-16|102.35 #2024-04-17|102.34 #2024-04-18|102.28 #2024-04-19|102.18 #2024-04-20|102.02 #2024-04-21|102.01 #2024-04-22|102.00 #2024-04-23|101.98 #2024-04-24|102.01 #2024-04-25|102.17 #2024-04-26|102.35 #2024-04-27|102.63 #2024-04-28|102.77 #2024-04-29|102.76 #2024-04-30|102.81 #2024-05-01|102.66 #2024-05-02|102.33 #2024-05-03|102.11 #2024-05-04|101.95 #2024-05-05|101.78 #2024-05-06|101.93 #2024-05-07|101.67 #2024-05-08|101.61 #2024-05-09|101.63 #2024-05-10|101.51 #2024-05-11|101.31 #2024-05-12|101.09 #2024-05-13|100.69 #2024-05-14|100.71 #2024-05-15|100.82 #2024-05-16|101.00 #2024-05-17|101.17 #2024-05-18|101.15 #2024-05-19|101.08 #2024-05-20|101.03 #2024-05-21|100.93 #2024-05-22|101.02 #2024-05-23|101.02 #2024-05-24|101.04 #2024-05-25|101.35 #2024-05-26|101.72 #2024-05-27|102.23 #2024-05-28|102.41 #2024-05-29|102.22 #2024-05-30|102.04 #2024-05-31|101.83 #2024-06-01|101.31 #2024-06-02|100.72 #2024-06-03| 99.99 #2024-06-04| 99.60 #2024-06-05| 99.33 #2024-06-06| 99.10 #2024-06-07| 98.97 #2024-06-08| 99.13 #2024-06-09| 99.27 #2024-06-10| 99.47 #2024-06-11| 99.74 #2024-06-12| 99.98 #2024-06-13|100.17 #2024-06-14|100.27 #2024-06-15|100.18 #2024-06-16|100.28 #2024-06-17|100.25 #2024-06-18|100.11 #2024-06-19| 99.90 #2024-06-20| 99.84 #2024-06-21| 99.80 #2024-06-22| 99.86 #2024-06-23| 99.79 #2024-06-24| 99.75 #2024-06-25| 99.77 #2024-06-26| 99.85 #2024-06-27| 99.78 #2024-06-28| 99.71 #2024-06-29| 99.57 #2024-06-30| 99.44 #2024-07-01| 99.09 #2024-07-02| 98.77 #2024-07-03| 98.50 #2024-07-04| 98.28 #2024-07-05| 98.12 #2024-07-06| 97.98 #2024-07-07| 97.89 #2024-07-08| 97.93 #2024-07-09| 97.94 #2024-07-10| 97.90 #2024-07-11| 97.80 #2024-07-12| 97.52 #2024-07-13| 97.28 #2024-07-14| 97.07 #2024-07-15| 96.96 #2024-07-16| 96.74 #2024-07-17| 96.49 #2024-07-18| 96.28 #2024-07-19| 96.16 #2024-07-20| 95.86 #2024-07-21| 95.67 #2024-07-22| 95.51 #2024-07-23| 95.49 #2024-07-24| 95.50 #2024-07-25| 95.46 #2024-07-26| 95.47 #2024-07-27| 95.64 #2024-07-28| 95.67 #2024-07-29| 95.77 #2024-07-30| 95.84 #2024-07-31| 95.84 #2024-08-01| 95.57 #2024-08-02| 95.29 #2024-08-03| 95.06 #2024-08-04| 94.81 #2024-08-05| 94.50 #2024-08-06| 94.21 #2024-08-07| 94.05 #2024-08-08| 94.18 #2024-08-09| 94.35 #2024-08-10| 94.40 #2024-08-11| 94.49 #2024-08-12| 94.54 #2024-08-13| 94.57 #2024-08-14| 94.53 #2024-08-15| 94.50 #2024-08-16| 94.48 #2024-08-17| 94.56 #2024-08-18| 94.55 #2024-08-19| 94.61 #2024-08-20| 94.66 #2024-08-21| 94.78 #2024-08-22| 94.95 #2024-08-23| 95.10 #2024-08-24| 95.26 #2024-08-25| 95.45 #2024-08-26| 95.75 #2024-08-27| 95.74 #2024-08-28| 95.54 #2024-08-29| 95.27 #2024-08-30| 95.04 #2024-08-31| 94.73 #2024-09-01| 94.24 #2024-09-02| 93.60 #2024-09-03| 93.29 #2024-09-04| 93.16 #2024-09-05| 93.06 #2024-09-06| 92.96 #2024-09-07| 92.98 #2024-09-08| 93.10 #2024-09-09| 93.27 #2024-09-10| 93.53 #2024-09-11| 93.80 #2024-09-12| 94.02 #2024-09-13| 94.24 #2024-09-14| 94.42 #2024-09-15| 94.68 #2024-09-16| 94.91 #2024-09-17| 95.11 #2024-09-18| 95.32 #2024-09-19| 95.52 #2024-09-20| 95.67 #2024-09-21| 95.83 #2024-09-22| 95.94 #2024-09-23| 96.05 #2024-09-24| 96.10 #2024-09-25| 96.13 #2024-09-26| 96.17 #2024-09-27| 96.18 #2024-09-28| 96.02 #2024-09-29| 95.94 #2024-09-30| 95.82 #2024-10-01| 95.41 #2024-10-02| 95.02 #2024-10-03| 94.65 #2024-10-04| 94.31 #2024-10-05| 94.11 #2024-10-06| 93.87 #2024-10-07| 93.68 #2024-10-08| 93.81 #2024-10-09| 93.95 #2024-10-10| 94.08 #2024-10-11| 94.13 #2024-10-12| 94.18 #2024-10-13| 94.24 #2024-10-14| 94.24 #2024-10-15| 94.22 #2024-10-16| 94.14 #2024-10-17| 93.92 #2024-10-18| 93.77 #2024-10-19| 93.52 #2024-10-20| 93.36 #2024-10-21| 93.16 #2024-10-22| 92.93 #2024-10-23| 92.74 #2024-10-24| 92.62 #2024-10-25| 92.53 #2024-10-26| 92.48 #2024-10-27| 92.35 #2024-10-28| 92.32 #2024-10-29| 92.25 #2024-10-30| 92.05 #2024-10-31| 91.87 #2024-11-01| 91.49 #2024-11-02| 91.09 #2024-11-03| 90.71 #2024-11-04| 90.24 #2024-11-05| 89.87 #2024-11-06| 89.59 #2024-11-07| 89.32 #2024-11-08| 89.21 #2024-11-09| 89.13 #2024-11-10| 89.05 #2024-11-11| 89.04 #2024-11-12| 89.01 #2024-11-13| 89.01 #2024-11-14| 88.99 #2024-11-15| 88.93 #2024-11-16| 88.88 #2024-11-17| 88.81 #2024-11-18| 88.77 #2024-11-19| 88.65 #2024-11-20| 88.42 #2024-11-21| 88.21 #2024-11-22| 88.16 #2024-11-23| 88.07 #2024-11-24| 87.98 #2024-11-25| 87.86 #2024-11-26| 87.74 #2024-11-27| 87.68 #2024-11-28| 87.57 #2024-11-29| 87.31 #2024-11-30| 86.98 #2024-12-01| 86.50 #2024-12-02| 86.02 #2024-12-03| 85.62 #2024-12-04| 85.15 #2024-12-05| 84.68 #2024-12-06| 84.28 #2024-12-07| 83.97 #2024-12-08| 83.81 #2024-12-09| 83.68 #2024-12-10| 83.51 #2024-12-11| 83.37 #2024-12-12| 83.23 #2024-12-13| 82.98 #2024-12-14| 82.61 #2024-12-15| 82.38 #2024-12-16| 82.16 #2024-12-17| 81.97 #2024-12-18| 81.74 #2024-12-19| 81.54 #2024-12-20| 81.46 #2024-12-21| 81.47 #2024-12-22| 81.42 #2024-12-23| 81.44 #2024-12-24| 81.50 #2024-12-25| 81.61 #2024-12-26| 81.55 #2024-12-27| 81.33 #2024-12-28| 81.02 #2024-12-29| 80.68 #2024-12-30| 80.36 #2024-12-31| 80.00 #2025-01-01| 79.49 #2025-01-02| 78.88 #2025-01-03| 78.53 #2025-01-04| 78.37 #2025-01-05| 78.18 #2025-01-06| 77.79 #2025-01-07| 77.51 #2025-01-08| 77.60 #2025-01-09| 78.07 #2025-01-10| 78.55 #2025-01-11| 79.00 #2025-01-12| 79.53 #2025-01-13| 80.06 #2025-01-14| 80.63 #2025-01-15| 81.13 #2025-01-16| 81.57 #2025-01-17| 81.92 #2025-01-18| 82.28 #2025-01-19| 82.57 #2025-01-20| 82.89 #2025-01-21| 83.05 #2025-01-22| 83.23 #2025-01-23| 83.37 #2025-01-24| 83.52 #2025-01-25| 83.66 #2025-01-26| 83.86 #2025-01-27| 84.08 #2025-01-28| 84.35 #2025-01-29| 84.48 #2025-01-30| 84.68 #2025-01-31| 84.81 #2025-02-01| 84.82 #2025-02-02| 84.74 #2025-02-03| 84.67 #2025-02-04| 84.68 #2025-02-05| 84.76 #2025-02-06| 84.77 #2025-02-07| 84.77 #2025-02-08| 84.88 #2025-02-09| 84.98 #2025-02-10| 85.04 #2025-02-11| 85.07 #2025-02-12| 85.05 #2025-02-13| 84.98 #2025-02-14| 84.92 #2025-02-15| 84.71 #2025-02-16| 84.71 #2025-02-17| 84.69 #2025-02-18| 84.66 #2025-02-19| 84.62 #2025-02-20| 84.59 #2025-02-21| 84.56 #2025-02-22| 84.70 #2025-02-23| 84.66 #2025-02-24| 84.62 #2025-02-25| 84.46 #2025-02-26| 84.26 #2025-02-27| 84.14 #2025-02-28| 83.99 #2025-03-01| 83.61 #2025-03-02| 83.23 #2025-03-03| 82.89 #2025-03-04| 82.62 #2025-03-05| 82.06 #2025-03-06| 81.82 #2025-03-07| 81.76 #2025-03-08| 81.89 #2025-03-09| 82.05 #2025-03-10| 82.18 #2025-03-11| 82.37 #2025-03-12| 82.90 #2025-03-13| 83.01 #2025-03-14| 83.00 #2025-03-15| 83.04 #2025-03-16| 83.06 #2025-03-17| 83.08 #2025-03-18| 83.02 #2025-03-19| 82.95 #2025-03-20| 82.99 #2025-03-21| 83.05 #2025-03-22| 83.01 #2025-03-23| 82.99 #2025-03-24| 83.02 #2025-03-25| 83.04 #2025-03-26| 83.08 #2025-03-27| 83.07 #2025-03-28| 83.07 #2025-03-29| 82.95 #2025-03-30| 82.81 #2025-03-31| 82.60 #2025-04-01| 82.05 #2025-04-02| 81.47 #2025-04-03| 80.92 #2025-04-04| 80.40 #2025-04-05| 80.11 #2025-04-06| 79.80 #2025-04-07| 79.55 #2025-04-08| 79.64 #2025-04-09| 79.72 #2025-04-10| 79.76 #2025-04-11| 79.72 #2025-04-12| 79.60 #2025-04-13| 79.49 #2025-04-14| 79.42 #2025-04-15| 79.38 #2025-04-16| 79.27 #2025-04-17| 79.13 #2025-04-18| 79.10 #2025-04-19| 78.81 #2025-04-20| 78.55 #2025-04-21| 78.35 #2025-04-22| 77.85 #2025-04-23| 77.36 #2025-04-24| 76.90 #2025-04-25| 76.45 #2025-04-26| 76.28 #2025-04-27| 76.09 #2025-04-28| 75.84 #2025-04-29| 75.96 #2025-04-30| 76.13 #2025-05-01| 76.26 #2025-05-02| 76.42 #2025-05-03| 76.64 #2025-05-04| 76.87 #2025-05-05| 77.27 #2025-05-06| 77.40 #2025-05-07| 77.57 #2025-05-08| 77.85 #2025-05-09| 78.08 #2025-05-10| 78.29 #2025-05-11| 78.47 #2025-05-12| 78.48 #2025-05-13| 78.75 #2025-05-14| 78.96 #2025-05-15| 79.10 #2025-05-16| 79.25 #2025-05-17| 79.28 #2025-05-18| 79.43 #2025-05-19| 79.59 #2025-05-20| 79.77 #2025-05-21| 79.94 #2025-05-22| 80.15 #2025-05-23| 80.31 #2025-05-24| 80.65 #2025-05-25| 80.86 #2025-05-26| 81.05 #2025-05-27| 80.92 #2025-05-28| 80.75 #2025-05-29| 80.55 #2025-05-30| 80.32 #2025-05-31| 79.91 #2025-06-01| 79.43 #2025-06-02| 78.92 #2025-06-03| 78.76 #2025-06-04| 78.70 #2025-06-05| 78.69 #2025-06-06| 78.73 #2025-06-07| 78.90 #2025-06-08| 79.11 #2025-06-09| 79.32 #2025-06-10| 79.51 #2025-06-11| 79.58 #2025-06-12| 79.68 #2025-06-13| 79.77 #2025-06-14| 79.73 #2025-06-15| 79.76 #2025-06-16| 79.80 #2025-06-17| 79.80 #2025-06-18| 79.81 #2025-06-19| 79.76 #2025-06-20| 79.67 #2025-06-21| 79.67 #2025-06-22| 79.61 #2025-06-23| 79.56 #2025-06-24| 79.53 #2025-06-25| 79.54 #2025-06-26| 79.55 #2025-06-27| 79.62 #2025-06-28| 79.64 #2025-06-29| 79.55 #2025-06-30| 79.53 #2025-07-01| 79.34 #2025-07-02| 78.87 #2025-07-03| 78.71 #2025-07-04| 78.54 #2025-07-05| 78.48 #2025-07-06| 78.49 #2025-07-07| 78.43 #2025-07-08| 78.47 #2025-07-09| 78.86 #2025-07-10| 78.93 #2025-07-11| 78.95 #2025-07-12| 78.94 #2025-07-13| 78.97 #2025-07-14| 78.97 #2025-07-15| 79.09 #2025-07-16| 79.12 #2025-07-17| 79.18 #2025-07-18| 79.25 #2025-07-19| 79.25 #2025-07-20| 79.34 #2025-07-21| 79.44 #2025-07-22| 79.52 #2025-07-23| 79.62 #2025-07-24| 79.68 #2025-07-25| 79.74 #2025-07-26| 79.85 #2025-07-27| 79.87 #2025-07-28| 79.90 #2025-07-29| 79.86 #2025-07-30| 79.80 #2025-07-31| 79.74 #2025-08-01| 79.49 #2025-08-02| 79.29 #2025-08-03| 79.06 #2025-08-04| 78.86 #2025-08-05| 78.74 #2025-08-06| 78.65 #2025-08-07| 78.52 #2025-08-08| 78.66 #2025-08-09| 78.71 #2025-08-10| 78.84 #2025-08-11| 78.96 #2025-08-12| 79.06 #2025-08-13| 79.12 #2025-08-14| 79.32 #2025-08-15| 79.42 #2025-08-16| 79.55 #2025-08-17| 79.58 #2025-08-18| 79.61 #2025-08-19| 79.64 #2025-08-20| 79.74 #2025-08-21| 79.81 #2025-08-22| 79.89 #2025-08-23| 79.90 #2025-08-24| 80.03 #2025-08-25| 80.24 #2025-08-26| 80.13 #2025-08-27| 80.00 #2025-08-28| 79.89 #2025-08-29| 79.66 #2025-08-30| 79.50 #2025-08-31| 79.21 #2025-09-01| 78.67 #2025-09-02| 78.53 #2025-09-03| 78.40 #2025-09-04| 78.27 #2025-09-05| 78.25 #2025-09-06| 78.24 #2025-09-07| 78.27 #2025-09-08| 78.46 #2025-09-09| 78.64 #2025-09-10| 78.85 #2025-09-11| 79.04 #2025-09-12| 79.27 #2025-09-13| 79.51 #2025-09-14| 79.75 #2025-09-15| 79.98 #2025-09-16| 80.22 #2025-09-17| 80.45 #2025-09-18| 80.73 #2025-09-19| 80.95 #2025-09-20| 81.19 #2025-09-21| 81.43 #2025-09-22| 81.69 #2025-09-23| 81.85 #2025-09-24| 82.01 #2025-09-25| 82.17 #2025-09-26| 82.33 #2025-09-27| 82.48 #2025-09-28| 82.65 #2025-09-29| 82.80 #2025-09-30| 82.88 #2025-10-01| 82.81 #2025-10-02| 82.73 #2025-10-03| 82.64 #2025-10-04| 82.57 #2025-10-05| 82.53 #2025-10-06| 82.46 #2025-10-07| 82.44 #2025-10-08| 82.62 #2025-10-09| 82.67 #2025-10-10| 82.53 #2025-10-11| 82.34 #2025-10-12| 82.12 #2025-10-13| 81.88 #2025-10-14| 81.68 #2025-10-15| 81.46 #2025-10-16| 81.31 #2025-10-17| 81.32 #2025-10-18| 81.27 #2025-10-19| 81.28 #2025-10-20| 81.30 #2025-10-21| 81.12 #2025-10-22| 81.07 #2025-10-23| 81.06 #2025-10-24| 81.08 #2025-10-25| 81.14 #2025-10-26| 81.17 #2025-10-27| 81.24 #2025-10-28| 81.46 #2025-10-29| 81.49 #2025-10-30| 81.45 #2025-10-31| 81.22 #2025-11-01| 80.63 #2025-11-02| 80.24 #2025-11-03| 79.77 #2025-11-04| 79.34 #2025-11-05| 78.97 #2025-11-06| 78.64 #2025-11-07| 78.50 #2025-11-08| 78.76 #2025-11-09| 78.78 #2025-11-10| 79.05 #2025-11-11| 79.33 #2025-11-12| 79.54 #2025-11-13| 79.76 #2025-11-14| 79.92 #2025-11-15| 80.08 #2025-11-16| 80.14 #2025-11-17| 80.18 #2025-11-18| 80.12 #2025-11-19| 79.91 #2025-11-20| 79.79 #2025-11-21| 79.61 #2025-11-22| 79.38 #2025-11-23| 79.16 #2025-11-24| 78.93 #2025-11-25| 78.73 #2025-11-26| 78.61 #2025-11-27| 78.34 #2025-11-28| 78.09 #2025-11-29| 77.78 #2025-11-30| 77.45 #2025-12-01| 77.08 #2025-12-02| 76.67 #2025-12-03| 76.32 #2025-12-04| 75.95 #2025-12-05| 75.61 #2025-12-06| 75.29 #2025-12-07| 74.99 #2025-12-08| 74.76 #2025-12-09| 74.57 #2025-12-10| 74.28 #2025-12-11| 74.05 #2025-12-12| 73.79 #2025-12-13| 73.51 #2025-12-14| 73.23 #2025-12-15| 72.96 #2025-12-16| 72.64 #2025-12-17| 72.33 #2025-12-18| 72.06 #2025-12-19| 71.78 #2025-12-20| 71.52 #2025-12-21| 71.28 #2025-12-22| 71.09 #2025-12-23| 70.93 #2025-12-24| 70.80 #2025-12-25| 70.57 #2025-12-26| 70.28 #2025-12-27| 69.92 #2025-12-28| 69.58 #2025-12-29| 69.28 #2025-12-30| 69.00 #2025-12-31| 68.69 #2026-01-01| 68.27 #2026-01-02| 67.86 #2026-01-03| 67.53 #2026-01-04| 67.21 #2026-01-05| 66.81 #2026-01-06| 66.61 #2026-01-07| 66.61 #2026-01-08| 66.96 #2026-01-09| 67.53 #2026-01-10| 68.28 #2026-01-11| 69.04 #2026-01-12| 69.73 #2026-01-13| 70.30 #2026-01-14| 70.86 #2026-01-15| 71.24 #2026-01-16| 71.53 #2026-01-17| 71.75 #2026-01-18| 71.94 #2026-01-19| 72.17 #2026-01-20| 72.35 #2026-01-21| 72.45 #2026-01-22| 72.59 #2026-01-23| 72.75

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy