Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Ireland

Title Job Postings on Indeed in Ireland
Series ID IHLIDXNSAIE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:35 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.00
2020-02-03 99.95
2020-02-04 99.84
2020-02-05 99.61
2020-02-06 99.25
2020-02-07 98.94
2020-02-08 98.82
2020-02-09 98.74
2020-02-10 98.67
2020-02-11 97.96
2020-02-12 97.28
2020-02-13 96.66
2020-02-14 96.04
2020-02-15 95.49
2020-02-16 94.93
2020-02-17 94.36
2020-02-18 94.26
2020-02-19 94.17
2020-02-20 94.17
2020-02-21 94.27
2020-02-22 94.04
2020-02-23 94.03
2020-02-24 94.36
2020-02-25 94.86
2020-02-26 95.35
2020-02-27 95.77
2020-02-28 96.07
2020-02-29 96.55
2020-03-01 96.81
2020-03-02 96.66
2020-03-03 96.40
2020-03-04 96.08
2020-03-05 95.75
2020-03-06 95.29
2020-03-07 94.94
2020-03-08 94.57
2020-03-09 94.35
2020-03-10 94.43
2020-03-11 94.39
2020-03-12 94.38
2020-03-13 94.21
2020-03-14 93.93
2020-03-15 93.57
2020-03-16 93.05
2020-03-17 91.90
2020-03-18 90.43
2020-03-19 88.42
2020-03-20 86.24
2020-03-21 83.66
2020-03-22 81.19
2020-03-23 78.74
2020-03-24 76.16
2020-03-25 73.80
2020-03-26 71.80
2020-03-27 69.98
2020-03-28 68.54
2020-03-29 66.98
2020-03-30 65.48
2020-03-31 64.19
2020-04-01 62.77
2020-04-02 61.32
2020-04-03 59.97
2020-04-04 58.54
2020-04-05 57.27
2020-04-06 55.98
2020-04-07 54.80
2020-04-08 53.95
2020-04-09 53.13
2020-04-10 52.42
2020-04-11 51.90
2020-04-12 51.21
2020-04-13 50.60
2020-04-14 50.02
2020-04-15 49.37
2020-04-16 48.78
2020-04-17 48.27
2020-04-18 47.77
2020-04-19 47.25
2020-04-20 46.85
2020-04-21 46.48
2020-04-22 46.15
2020-04-23 45.88
2020-04-24 45.58
2020-04-25 45.33
2020-04-26 45.21
2020-04-27 44.95
2020-04-28 44.72
2020-04-29 44.52
2020-04-30 44.30
2020-05-01 44.00
2020-05-02 43.69
2020-05-03 43.23
2020-05-04 42.96
2020-05-05 42.64
2020-05-06 42.26
2020-05-07 41.89
2020-05-08 41.70
2020-05-09 41.53
2020-05-10 41.49
2020-05-11 41.28
2020-05-12 41.14
2020-05-13 40.99
2020-05-14 40.91
2020-05-15 40.77
2020-05-16 40.51
2020-05-17 40.16
2020-05-18 39.84
2020-05-19 39.54
2020-05-20 39.43
2020-05-21 39.42
2020-05-22 39.65
2020-05-23 39.83
2020-05-24 39.92
2020-05-25 39.97
2020-05-26 40.01
2020-05-27 39.91
2020-05-28 39.66
2020-05-29 39.31
2020-05-30 39.35
2020-05-31 39.21
2020-06-01 39.07
2020-06-02 38.82
2020-06-03 38.62
2020-06-04 38.47
2020-06-05 38.65
2020-06-06 38.79
2020-06-07 39.30
2020-06-08 39.81
2020-06-09 40.47
2020-06-10 41.13
2020-06-11 41.84
2020-06-12 42.15
2020-06-13 42.44
2020-06-14 42.64
2020-06-15 42.90
2020-06-16 43.26
2020-06-17 43.52
2020-06-18 43.75
2020-06-19 44.09
2020-06-20 44.40
2020-06-21 44.67
2020-06-22 44.92
2020-06-23 45.07
2020-06-24 45.31
2020-06-25 45.56
2020-06-26 45.67
2020-06-27 45.82
2020-06-28 46.03
2020-06-29 46.16
2020-06-30 46.15
2020-07-01 45.97
2020-07-02 45.94
2020-07-03 45.96
2020-07-04 45.94
2020-07-05 45.93
2020-07-06 45.98
2020-07-07 46.19
2020-07-08 46.61
2020-07-09 46.97
2020-07-10 47.24
2020-07-11 47.49
2020-07-12 47.68
2020-07-13 47.93
2020-07-14 48.23
2020-07-15 48.46
2020-07-16 48.62
2020-07-17 48.76
2020-07-18 48.89
2020-07-19 49.15
2020-07-20 49.35
2020-07-21 49.55
2020-07-22 49.80
2020-07-23 50.05
2020-07-24 50.42
2020-07-25 50.93
2020-07-26 51.32
2020-07-27 51.72
2020-07-28 52.10
2020-07-29 52.53
2020-07-30 52.99
2020-07-31 53.37
2020-08-01 53.66
2020-08-02 53.86
2020-08-03 54.04
2020-08-04 54.08
2020-08-05 54.07
2020-08-06 54.09
2020-08-07 54.20
2020-08-08 54.39
2020-08-09 54.67
2020-08-10 54.91
2020-08-11 55.26
2020-08-12 55.57
2020-08-13 55.88
2020-08-14 56.24
2020-08-15 56.34
2020-08-16 56.57
2020-08-17 56.82
2020-08-18 57.12
2020-08-19 57.49
2020-08-20 57.84
2020-08-21 58.06
2020-08-22 58.48
2020-08-23 58.70
2020-08-24 58.94
2020-08-25 59.18
2020-08-26 59.38
2020-08-27 59.58
2020-08-28 59.75
2020-08-29 59.90
2020-08-30 60.12
2020-08-31 60.27
2020-09-01 60.25
2020-09-02 60.23
2020-09-03 60.22
2020-09-04 60.33
2020-09-05 60.44
2020-09-06 60.61
2020-09-07 60.85
2020-09-08 61.27
2020-09-09 61.79
2020-09-10 62.40
2020-09-11 62.98
2020-09-12 63.46
2020-09-13 63.85
2020-09-14 64.26
2020-09-15 64.67
2020-09-16 65.05
2020-09-17 65.43
2020-09-18 65.62
2020-09-19 65.95
2020-09-20 66.30
2020-09-21 66.48
2020-09-22 66.75
2020-09-23 67.17
2020-09-24 67.46
2020-09-25 67.97
2020-09-26 68.31
2020-09-27 68.71
2020-09-28 69.25
2020-09-29 69.64
2020-09-30 69.79
2020-10-01 70.00
2020-10-02 70.11
2020-10-03 70.30
2020-10-04 70.38
2020-10-05 70.41
2020-10-06 70.46
2020-10-07 70.57
2020-10-08 70.60
2020-10-09 70.73
2020-10-10 70.86
2020-10-11 71.09
2020-10-12 71.32
2020-10-13 71.47
2020-10-14 71.39
2020-10-15 71.52
2020-10-16 71.34
2020-10-17 71.33
2020-10-18 71.16
2020-10-19 70.98
2020-10-20 70.73
2020-10-21 70.58
2020-10-22 70.16
2020-10-23 69.91
2020-10-24 69.47
2020-10-25 69.18
2020-10-26 68.89
2020-10-27 68.60
2020-10-28 68.25
2020-10-29 67.97
2020-10-30 67.69
2020-10-31 67.30
2020-11-01 66.82
2020-11-02 66.34
2020-11-03 65.99
2020-11-04 65.82
2020-11-05 65.79
2020-11-06 65.83
2020-11-07 66.01
2020-11-08 66.31
2020-11-09 66.58
2020-11-10 66.87
2020-11-11 67.13
2020-11-12 67.33
2020-11-13 67.57
2020-11-14 67.61
2020-11-15 67.77
2020-11-16 68.05
2020-11-17 68.39
2020-11-18 68.77
2020-11-19 69.19
2020-11-20 69.37
2020-11-21 69.93
2020-11-22 70.39
2020-11-23 70.89
2020-11-24 71.29
2020-11-25 71.70
2020-11-26 72.14
2020-11-27 72.73
2020-11-28 73.21
2020-11-29 73.66
2020-11-30 74.05
2020-12-01 74.44
2020-12-02 74.79
2020-12-03 75.14
2020-12-04 75.39
2020-12-05 75.56
2020-12-06 75.66
2020-12-07 75.77
2020-12-08 75.88
2020-12-09 76.01
2020-12-10 75.99
2020-12-11 76.09
2020-12-12 75.96
2020-12-13 76.03
2020-12-14 76.10
2020-12-15 76.03
2020-12-16 75.87
2020-12-17 75.72
2020-12-18 75.63
2020-12-19 75.62
2020-12-20 75.51
2020-12-21 75.42
2020-12-22 75.41
2020-12-23 75.39
2020-12-24 75.36
2020-12-25 75.16
2020-12-26 74.98
2020-12-27 74.45
2020-12-28 74.21
2020-12-29 73.88
2020-12-30 73.50
2020-12-31 73.05
2021-01-01 72.53
2021-01-02 71.90
2021-01-03 71.59
2021-01-04 70.89
2021-01-05 70.25
2021-01-06 69.83
2021-01-07 69.61
2021-01-08 69.63
2021-01-09 69.84
2021-01-10 70.06
2021-01-11 70.36
2021-01-12 70.73
2021-01-13 71.10
2021-01-14 71.49
2021-01-15 71.86
2021-01-16 72.31
2021-01-17 72.68
2021-01-18 73.06
2021-01-19 73.52
2021-01-20 73.83
2021-01-21 73.84
2021-01-22 74.13
2021-01-23 74.18
2021-01-24 74.59
2021-01-25 74.75
2021-01-26 75.22
2021-01-27 75.72
2021-01-28 76.52
2021-01-29 77.16
2021-01-30 77.89
2021-01-31 78.38
2021-02-01 79.02
2021-02-02 79.41
2021-02-03 79.79
2021-02-04 79.94
2021-02-05 79.94
2021-02-06 79.84
2021-02-07 79.74
2021-02-08 79.74
2021-02-09 79.74
2021-02-10 79.82
2021-02-11 80.10
2021-02-12 80.43
2021-02-13 80.92
2021-02-14 81.35
2021-02-15 81.74
2021-02-16 82.02
2021-02-17 82.29
2021-02-18 82.14
2021-02-19 81.95
2021-02-20 81.47
2021-02-21 81.31
2021-02-22 81.17
2021-02-23 80.97
2021-02-24 80.79
2021-02-25 80.95
2021-02-26 81.09
2021-02-27 81.33
2021-02-28 81.42
2021-03-01 81.22
2021-03-02 81.36
2021-03-03 81.55
2021-03-04 81.93
2021-03-05 82.36
2021-03-06 82.87
2021-03-07 83.41
2021-03-08 84.20
2021-03-09 84.84
2021-03-10 85.52
2021-03-11 86.45
2021-03-12 87.47
2021-03-13 88.59
2021-03-14 89.64
2021-03-15 90.59
2021-03-16 91.58
2021-03-17 92.46
2021-03-18 92.84
2021-03-19 93.16
2021-03-20 93.54
2021-03-21 93.36
2021-03-22 93.19
2021-03-23 92.92
2021-03-24 92.77
2021-03-25 92.81
2021-03-26 92.81
2021-03-27 92.82
2021-03-28 93.29
2021-03-29 93.86
2021-03-30 94.38
2021-03-31 94.65
2021-04-01 94.81
2021-04-02 94.96
2021-04-03 94.90
2021-04-04 95.00
2021-04-05 95.19
2021-04-06 95.16
2021-04-07 95.10
2021-04-08 95.15
2021-04-09 95.25
2021-04-10 95.33
2021-04-11 95.44
2021-04-12 95.53
2021-04-13 95.88
2021-04-14 96.49
2021-04-15 97.15
2021-04-16 97.89
2021-04-17 98.83
2021-04-18 99.70
2021-04-19 100.58
2021-04-20 101.55
2021-04-21 102.54
2021-04-22 103.51
2021-04-23 104.41
2021-04-24 105.28
2021-04-25 106.16
2021-04-26 107.00
2021-04-27 107.77
2021-04-28 108.40
2021-04-29 109.08
2021-04-30 109.72
2021-05-01 110.22
2021-05-02 110.59
2021-05-03 110.91
2021-05-04 111.10
2021-05-05 111.47
2021-05-06 111.85
2021-05-07 112.30
2021-05-08 112.95
2021-05-09 113.80
2021-05-10 114.72
2021-05-11 115.82
2021-05-12 116.77
2021-05-13 117.58
2021-05-14 118.29
2021-05-15 118.82
2021-05-16 119.16
2021-05-17 119.41
2021-05-18 119.60
2021-05-19 119.77
2021-05-20 120.21
2021-05-21 120.60
2021-05-22 120.59
2021-05-23 121.01
2021-05-24 121.43
2021-05-25 121.75
2021-05-26 121.98
2021-05-27 121.98
2021-05-28 121.96
2021-05-29 122.33
2021-05-30 122.42
2021-05-31 122.38
2021-06-01 122.43
2021-06-02 122.61
2021-06-03 122.73
2021-06-04 123.14
2021-06-05 123.49
2021-06-06 123.83
2021-06-07 124.26
2021-06-08 124.57
2021-06-09 124.95
2021-06-10 125.38
2021-06-11 125.80
2021-06-12 126.00
2021-06-13 126.42
2021-06-14 126.94
2021-06-15 127.71
2021-06-16 128.51
2021-06-17 129.43
2021-06-18 130.16
2021-06-19 131.20
2021-06-20 131.97
2021-06-21 132.68
2021-06-22 133.09
2021-06-23 133.55
2021-06-24 133.76
2021-06-25 133.93
2021-06-26 134.45
2021-06-27 134.69
2021-06-28 135.14
2021-06-29 135.68
2021-06-30 135.90
2021-07-01 136.12
2021-07-02 136.37
2021-07-03 136.17
2021-07-04 136.32
2021-07-05 136.27
2021-07-06 136.29
2021-07-07 136.54
2021-07-08 136.86
2021-07-09 137.07
2021-07-10 137.36
2021-07-11 137.55
2021-07-12 137.70
2021-07-13 137.80
2021-07-14 137.91
2021-07-15 137.99
2021-07-16 138.42
2021-07-17 138.76
2021-07-18 139.31
2021-07-19 139.95
2021-07-20 140.73
2021-07-21 141.32
2021-07-22 142.11
2021-07-23 142.61
2021-07-24 143.31
2021-07-25 143.91
2021-07-26 144.42
2021-07-27 144.97
2021-07-28 145.55
2021-07-29 146.24
2021-07-30 146.81
2021-07-31 147.27
2021-08-01 147.42
2021-08-02 147.58
2021-08-03 147.33
2021-08-04 147.22
2021-08-05 147.13
2021-08-06 147.31
2021-08-07 147.36
2021-08-08 147.84
2021-08-09 148.48
2021-08-10 149.40
2021-08-11 150.29
2021-08-12 151.05
2021-08-13 151.88
2021-08-14 152.98
2021-08-15 153.84
2021-08-16 154.70
2021-08-17 155.56
2021-08-18 156.49
2021-08-19 157.57
2021-08-20 158.46
2021-08-21 159.27
2021-08-22 160.14
2021-08-23 160.69
2021-08-24 161.20
2021-08-25 161.85
2021-08-26 162.40
2021-08-27 163.17
2021-08-28 163.80
2021-08-29 164.42
2021-08-30 165.25
2021-08-31 166.01
2021-09-01 166.38
2021-09-02 166.66
2021-09-03 166.81
2021-09-04 166.92
2021-09-05 167.35
2021-09-06 167.71
2021-09-07 168.35
2021-09-08 169.20
2021-09-09 170.03
2021-09-10 170.99
2021-09-11 172.10
2021-09-12 172.87
2021-09-13 173.63
2021-09-14 174.07
2021-09-15 174.43
2021-09-16 174.82
2021-09-17 175.21
2021-09-18 175.54
2021-09-19 175.93
2021-09-20 176.33
2021-09-21 176.88
2021-09-22 177.58
2021-09-23 178.13
2021-09-24 178.53
2021-09-25 178.90
2021-09-26 179.18
2021-09-27 179.37
2021-09-28 179.71
2021-09-29 179.89
2021-09-30 179.86
2021-10-01 179.70
2021-10-02 179.58
2021-10-03 179.46
2021-10-04 179.45
2021-10-05 179.26
2021-10-06 179.26
2021-10-07 179.52
2021-10-08 179.91
2021-10-09 180.55
2021-10-10 181.10
2021-10-11 181.56
2021-10-12 181.73
2021-10-13 182.02
2021-10-14 182.15
2021-10-15 182.35
2021-10-16 182.06
2021-10-17 182.12
2021-10-18 182.25
2021-10-19 182.81
2021-10-20 183.07
2021-10-21 183.53
2021-10-22 183.84
2021-10-23 184.41
2021-10-24 184.65
2021-10-25 184.96
2021-10-26 184.89
2021-10-27 184.79
2021-10-28 184.67
2021-10-29 184.46
2021-10-30 184.29
2021-10-31 183.98
2021-11-01 183.31
2021-11-02 182.93
2021-11-03 182.69
2021-11-04 182.65
2021-11-05 182.94
2021-11-06 183.14
2021-11-07 183.48
2021-11-08 184.02
2021-11-09 184.76
2021-11-10 185.41
2021-11-11 186.03
2021-11-12 186.22
2021-11-13 186.55
2021-11-14 186.90
2021-11-15 187.34
2021-11-16 187.61
2021-11-17 187.71
2021-11-18 187.56
2021-11-19 187.45
2021-11-20 187.12
2021-11-21 186.95
2021-11-22 186.68
2021-11-23 186.15
2021-11-24 185.61
2021-11-25 185.12
2021-11-26 184.57
2021-11-27 184.35
2021-11-28 183.76
2021-11-29 183.18
2021-11-30 182.72
2021-12-01 181.88
2021-12-02 180.96
2021-12-03 180.31
2021-12-04 179.42
2021-12-05 178.59
2021-12-06 177.82
2021-12-07 177.03
2021-12-08 176.51
2021-12-09 176.14
2021-12-10 175.57
2021-12-11 174.83
2021-12-12 174.43
2021-12-13 174.00
2021-12-14 173.43
2021-12-15 172.74
2021-12-16 171.90
2021-12-17 170.96
2021-12-18 170.30
2021-12-19 169.26
2021-12-20 168.25
2021-12-21 167.36
2021-12-22 166.68
2021-12-23 165.95
2021-12-24 165.46
2021-12-25 164.96
2021-12-26 164.45
2021-12-27 164.19
2021-12-28 163.84
2021-12-29 163.45
2021-12-30 163.00
2021-12-31 162.32
2022-01-01 161.56
2022-01-02 160.70
2022-01-03 159.72
2022-01-04 158.88
2022-01-05 158.32
2022-01-06 157.92
2022-01-07 158.28
2022-01-08 158.78
2022-01-09 159.56
2022-01-10 160.37
2022-01-11 161.41
2022-01-12 162.71
2022-01-13 164.16
2022-01-14 165.08
2022-01-15 166.53
2022-01-16 167.84
2022-01-17 169.07
2022-01-18 170.31
2022-01-19 171.40
2022-01-20 172.40
2022-01-21 173.54
2022-01-22 174.13
2022-01-23 174.81
2022-01-24 175.51
2022-01-25 176.32
2022-01-26 177.14
2022-01-27 178.11
2022-01-28 179.35
2022-01-29 181.18
2022-01-30 183.14
2022-01-31 184.97
2022-02-01 186.32
2022-02-02 187.59
2022-02-03 188.93
2022-02-04 190.03
2022-02-05 190.78
2022-02-06 191.34
2022-02-07 191.93
2022-02-08 192.76
2022-02-09 193.75
2022-02-10 194.49
2022-02-11 195.23
2022-02-12 195.98
2022-02-13 196.62
2022-02-14 197.11
2022-02-15 197.67
2022-02-16 198.07
2022-02-17 198.43
2022-02-18 198.78
2022-02-19 198.56
2022-02-20 198.69
2022-02-21 198.98
2022-02-22 199.23
2022-02-23 199.36
2022-02-24 199.47
2022-02-25 199.37
2022-02-26 199.74
2022-02-27 199.55
2022-02-28 199.41
2022-03-01 199.03
2022-03-02 198.68
2022-03-03 198.48
2022-03-04 198.50
2022-03-05 198.37
2022-03-06 198.62
2022-03-07 198.69
2022-03-08 198.99
2022-03-09 199.47
2022-03-10 199.78
2022-03-11 200.02
2022-03-12 200.09
2022-03-13 200.11
2022-03-14 200.18
2022-03-15 200.51
2022-03-16 200.62
2022-03-17 201.04
2022-03-18 201.10
2022-03-19 201.22
2022-03-20 201.56
2022-03-21 201.91
2022-03-22 201.55
2022-03-23 201.49
2022-03-24 201.38
2022-03-25 201.66
2022-03-26 202.14
2022-03-27 202.45
2022-03-28 202.73
2022-03-29 203.55
2022-03-30 203.35
2022-03-31 203.03
2022-04-01 202.50
2022-04-02 201.74
2022-04-03 200.88
2022-04-04 200.05
2022-04-05 199.10
2022-04-06 198.99
2022-04-07 198.49
2022-04-08 198.26
2022-04-09 197.99
2022-04-10 197.48
2022-04-11 196.89
2022-04-12 196.50
2022-04-13 196.13
2022-04-14 196.17
2022-04-15 196.08
2022-04-16 196.34
2022-04-17 196.81
2022-04-18 197.46
2022-04-19 197.56
2022-04-20 197.66
2022-04-21 197.60
2022-04-22 197.55
2022-04-23 197.61
2022-04-24 197.51
2022-04-25 197.41
2022-04-26 197.58
2022-04-27 196.91
2022-04-28 197.41
2022-04-29 197.70
2022-04-30 197.71
2022-05-01 197.80
2022-05-02 197.71
2022-05-03 197.39
2022-05-04 198.15
2022-05-05 198.06
2022-05-06 198.36
2022-05-07 198.57
2022-05-08 199.11
2022-05-09 199.81
2022-05-10 200.82
2022-05-11 201.58
2022-05-12 202.10
2022-05-13 202.16
2022-05-14 202.44
2022-05-15 202.53
2022-05-16 202.61
2022-05-17 202.75
2022-05-18 202.78
2022-05-19 202.65
2022-05-20 203.02
2022-05-21 202.74
2022-05-22 202.94
2022-05-23 203.11
2022-05-24 203.19
2022-05-25 203.17
2022-05-26 203.04
2022-05-27 202.74
2022-05-28 202.78
2022-05-29 202.28
2022-05-30 201.68
2022-05-31 201.27
2022-06-01 200.70
2022-06-02 200.16
2022-06-03 199.60
2022-06-04 198.97
2022-06-05 198.51
2022-06-06 198.10
2022-06-07 197.17
2022-06-08 196.49
2022-06-09 195.97
2022-06-10 195.40
2022-06-11 195.13
2022-06-12 194.49
2022-06-13 193.95
2022-06-14 193.96
2022-06-15 193.93
2022-06-16 193.82
2022-06-17 193.84
2022-06-18 193.71
2022-06-19 193.95
2022-06-20 194.10
2022-06-21 194.02
2022-06-22 194.04
2022-06-23 194.09
2022-06-24 193.79
2022-06-25 193.06
2022-06-26 192.49
2022-06-27 191.96
2022-06-28 191.53
2022-06-29 190.79
2022-06-30 190.08
2022-07-01 189.16
2022-07-02 188.65
2022-07-03 187.89
2022-07-04 187.23
2022-07-05 186.57
2022-07-06 185.95
2022-07-07 185.21
2022-07-08 185.14
2022-07-09 185.18
2022-07-10 185.20
2022-07-11 185.12
2022-07-12 185.06
2022-07-13 185.15
2022-07-14 185.49
2022-07-15 185.75
2022-07-16 185.73
2022-07-17 185.90
2022-07-18 186.14
2022-07-19 186.40
2022-07-20 186.50
2022-07-21 186.43
2022-07-22 186.33
2022-07-23 186.08
2022-07-24 185.93
2022-07-25 185.57
2022-07-26 185.23
2022-07-27 185.10
2022-07-28 184.96
2022-07-29 184.68
2022-07-30 184.83
2022-07-31 184.70
2022-08-01 184.63
2022-08-02 183.96
2022-08-03 183.25
2022-08-04 182.64
2022-08-05 182.45
2022-08-06 182.33
2022-08-07 182.24
2022-08-08 182.40
2022-08-09 183.04
2022-08-10 183.47
2022-08-11 184.07
2022-08-12 184.36
2022-08-13 184.36
2022-08-14 184.62
2022-08-15 184.74
2022-08-16 185.09
2022-08-17 185.66
2022-08-18 186.13
2022-08-19 186.57
2022-08-20 187.26
2022-08-21 187.68
2022-08-22 188.11
2022-08-23 188.21
2022-08-24 188.52
2022-08-25 188.65
2022-08-26 188.88
2022-08-27 189.19
2022-08-28 189.57
2022-08-29 189.82
2022-08-30 190.16
2022-08-31 190.39
2022-09-01 190.60
2022-09-02 190.60
2022-09-03 190.62
2022-09-04 190.60
2022-09-05 190.78
2022-09-06 190.98
2022-09-07 191.00
2022-09-08 191.36
2022-09-09 191.62
2022-09-10 191.86
2022-09-11 191.95
2022-09-12 192.02
2022-09-13 192.17
2022-09-14 192.34
2022-09-15 192.34
2022-09-16 192.54
2022-09-17 192.47
2022-09-18 192.50
2022-09-19 192.36
2022-09-20 191.80
2022-09-21 191.63
2022-09-22 191.58
2022-09-23 191.48
2022-09-24 191.80
2022-09-25 192.25
2022-09-26 192.84
2022-09-27 193.85
2022-09-28 194.06
2022-09-29 194.37
2022-09-30 194.46
2022-10-01 193.90
2022-10-02 193.19
2022-10-03 192.50
2022-10-04 191.60
2022-10-05 191.18
2022-10-06 190.65
2022-10-07 190.41
2022-10-08 190.55
2022-10-09 190.77
2022-10-10 190.97
2022-10-11 191.25
2022-10-12 191.54
2022-10-13 191.61
2022-10-14 191.60
2022-10-15 191.54
2022-10-16 191.64
2022-10-17 191.66
2022-10-18 191.81
2022-10-19 191.80
2022-10-20 191.78
2022-10-21 191.80
2022-10-22 191.37
2022-10-23 191.31
2022-10-24 191.28
2022-10-25 191.15
2022-10-26 191.21
2022-10-27 191.26
#2022-10-28|191.17 #2022-10-29|191.44 #2022-10-30|191.29 #2022-10-31|191.07 #2022-11-01|190.19 #2022-11-02|189.18 #2022-11-03|188.39 #2022-11-04|187.74 #2022-11-05|187.18 #2022-11-06|186.48 #2022-11-07|185.93 #2022-11-08|186.02 #2022-11-09|186.26 #2022-11-10|186.33 #2022-11-11|186.48 #2022-11-12|186.99 #2022-11-13|187.25 #2022-11-14|187.47 #2022-11-15|187.65 #2022-11-16|187.72 #2022-11-17|187.94 #2022-11-18|187.96 #2022-11-19|187.57 #2022-11-20|187.34 #2022-11-21|187.12 #2022-11-22|187.06 #2022-11-23|187.02 #2022-11-24|186.85 #2022-11-25|186.73 #2022-11-26|186.77 #2022-11-27|186.69 #2022-11-28|186.62 #2022-11-29|185.70 #2022-11-30|185.17 #2022-12-01|184.27 #2022-12-02|183.08 #2022-12-03|181.86 #2022-12-04|180.71 #2022-12-05|179.62 #2022-12-06|179.20 #2022-12-07|178.21 #2022-12-08|177.48 #2022-12-09|177.34 #2022-12-10|177.21 #2022-12-11|177.22 #2022-12-12|177.17 #2022-12-13|177.10 #2022-12-14|176.63 #2022-12-15|175.98 #2022-12-16|174.97 #2022-12-17|173.75 #2022-12-18|172.36 #2022-12-19|171.02 #2022-12-20|169.33 #2022-12-21|168.27 #2022-12-22|167.32 #2022-12-23|166.34 #2022-12-24|165.75 #2022-12-25|165.16 #2022-12-26|164.64 #2022-12-27|164.36 #2022-12-28|163.89 #2022-12-29|163.48 #2022-12-30|163.22 #2022-12-31|162.83 #2023-01-01|162.24 #2023-01-02|161.60 #2023-01-03|160.91 #2023-01-04|160.42 #2023-01-05|160.34 #2023-01-06|160.39 #2023-01-07|160.65 #2023-01-08|161.28 #2023-01-09|161.98 #2023-01-10|163.15 #2023-01-11|164.43 #2023-01-12|165.51 #2023-01-13|166.51 #2023-01-14|167.02 #2023-01-15|167.77 #2023-01-16|168.36 #2023-01-17|168.90 #2023-01-18|169.46 #2023-01-19|169.73 #2023-01-20|169.91 #2023-01-21|170.30 #2023-01-22|170.43 #2023-01-23|170.35 #2023-01-24|170.45 #2023-01-25|170.33 #2023-01-26|170.45 #2023-01-27|170.62 #2023-01-28|170.98 #2023-01-29|171.21 #2023-01-30|171.66 #2023-01-31|171.66 #2023-02-01|171.49 #2023-02-02|171.20 #2023-02-03|170.96 #2023-02-04|170.76 #2023-02-05|170.53 #2023-02-06|170.40 #2023-02-07|170.05 #2023-02-08|169.84 #2023-02-09|169.52 #2023-02-10|169.19 #2023-02-11|168.82 #2023-02-12|168.42 #2023-02-13|168.02 #2023-02-14|167.88 #2023-02-15|167.74 #2023-02-16|167.79 #2023-02-17|167.74 #2023-02-18|167.09 #2023-02-19|167.04 #2023-02-20|166.89 #2023-02-21|166.82 #2023-02-22|167.00 #2023-02-23|167.50 #2023-02-24|167.29 #2023-02-25|167.70 #2023-02-26|167.53 #2023-02-27|167.40 #2023-02-28|167.02 #2023-03-01|166.19 #2023-03-02|164.81 #2023-03-03|164.15 #2023-03-04|163.38 #2023-03-05|162.85 #2023-03-06|162.30 #2023-03-07|161.89 #2023-03-08|161.64 #2023-03-09|161.79 #2023-03-10|162.86 #2023-03-11|164.06 #2023-03-12|165.01 #2023-03-13|165.98 #2023-03-14|166.97 #2023-03-15|167.95 #2023-03-16|168.75 #2023-03-17|168.60 #2023-03-18|167.96 #2023-03-19|167.53 #2023-03-20|167.09 #2023-03-21|166.66 #2023-03-22|166.32 #2023-03-23|165.93 #2023-03-24|165.67 #2023-03-25|165.76 #2023-03-26|165.92 #2023-03-27|165.91 #2023-03-28|165.99 #2023-03-29|165.98 #2023-03-30|166.02 #2023-03-31|165.72 #2023-04-01|165.35 #2023-04-02|164.75 #2023-04-03|164.22 #2023-04-04|163.78 #2023-04-05|163.56 #2023-04-06|163.47 #2023-04-07|163.49 #2023-04-08|163.49 #2023-04-09|163.73 #2023-04-10|164.06 #2023-04-11|163.87 #2023-04-12|163.40 #2023-04-13|162.84 #2023-04-14|162.61 #2023-04-15|161.98 #2023-04-16|161.73 #2023-04-17|161.38 #2023-04-18|161.55 #2023-04-19|161.99 #2023-04-20|162.30 #2023-04-21|162.52 #2023-04-22|163.32 #2023-04-23|163.67 #2023-04-24|164.10 #2023-04-25|164.56 #2023-04-26|164.82 #2023-04-27|165.20 #2023-04-28|165.58 #2023-04-29|165.91 #2023-04-30|166.05 #2023-05-01|166.21 #2023-05-02|165.68 #2023-05-03|165.17 #2023-05-04|164.33 #2023-05-05|163.87 #2023-05-06|163.52 #2023-05-07|163.30 #2023-05-08|163.04 #2023-05-09|163.35 #2023-05-10|163.69 #2023-05-11|164.48 #2023-05-12|164.76 #2023-05-13|164.87 #2023-05-14|164.95 #2023-05-15|164.89 #2023-05-16|164.82 #2023-05-17|164.69 #2023-05-18|164.09 #2023-05-19|163.66 #2023-05-20|163.21 #2023-05-21|162.65 #2023-05-22|162.30 #2023-05-23|162.01 #2023-05-24|161.94 #2023-05-25|162.10 #2023-05-26|162.14 #2023-05-27|162.27 #2023-05-28|162.37 #2023-05-29|162.40 #2023-05-30|162.25 #2023-05-31|161.56 #2023-06-01|160.80 #2023-06-02|159.92 #2023-06-03|158.98 #2023-06-04|158.14 #2023-06-05|157.44 #2023-06-06|156.57 #2023-06-07|155.95 #2023-06-08|155.52 #2023-06-09|155.41 #2023-06-10|155.35 #2023-06-11|155.29 #2023-06-12|155.04 #2023-06-13|155.16 #2023-06-14|155.42 #2023-06-15|155.54 #2023-06-16|155.69 #2023-06-17|155.69 #2023-06-18|155.80 #2023-06-19|156.03 #2023-06-20|156.13 #2023-06-21|156.13 #2023-06-22|156.05 #2023-06-23|155.68 #2023-06-24|155.42 #2023-06-25|155.03 #2023-06-26|154.56 #2023-06-27|154.17 #2023-06-28|153.68 #2023-06-29|153.22 #2023-06-30|152.73 #2023-07-01|152.06 #2023-07-02|151.26 #2023-07-03|150.52 #2023-07-04|149.92 #2023-07-05|149.55 #2023-07-06|149.03 #2023-07-07|148.59 #2023-07-08|148.42 #2023-07-09|148.46 #2023-07-10|148.56 #2023-07-11|148.38 #2023-07-12|148.11 #2023-07-13|148.18 #2023-07-14|148.38 #2023-07-15|148.45 #2023-07-16|148.53 #2023-07-17|148.60 #2023-07-18|148.52 #2023-07-19|148.57 #2023-07-20|148.43 #2023-07-21|148.12 #2023-07-22|147.57 #2023-07-23|147.33 #2023-07-24|147.04 #2023-07-25|147.02 #2023-07-26|146.88 #2023-07-27|146.96 #2023-07-28|147.15 #2023-07-29|147.68 #2023-07-30|147.86 #2023-07-31|148.04 #2023-08-01|148.06 #2023-08-02|147.98 #2023-08-03|147.81 #2023-08-04|147.82 #2023-08-05|147.85 #2023-08-06|147.85 #2023-08-07|147.88 #2023-08-08|147.91 #2023-08-09|148.19 #2023-08-10|148.48 #2023-08-11|148.45 #2023-08-12|148.40 #2023-08-13|148.47 #2023-08-14|148.22 #2023-08-15|148.24 #2023-08-16|148.28 #2023-08-17|148.23 #2023-08-18|148.45 #2023-08-19|148.63 #2023-08-20|148.72 #2023-08-21|149.24 #2023-08-22|149.74 #2023-08-23|150.22 #2023-08-24|150.81 #2023-08-25|151.31 #2023-08-26|151.70 #2023-08-27|152.09 #2023-08-28|152.30 #2023-08-29|152.47 #2023-08-30|152.46 #2023-08-31|152.29 #2023-09-01|151.80 #2023-09-02|151.50 #2023-09-03|151.18 #2023-09-04|150.91 #2023-09-05|150.84 #2023-09-06|151.04 #2023-09-07|151.43 #2023-09-08|152.20 #2023-09-09|152.99 #2023-09-10|153.75 #2023-09-11|154.58 #2023-09-12|155.14 #2023-09-13|155.49 #2023-09-14|155.80 #2023-09-15|156.07 #2023-09-16|156.20 #2023-09-17|156.33 #2023-09-18|156.38 #2023-09-19|156.49 #2023-09-20|156.62 #2023-09-21|156.76 #2023-09-22|156.80 #2023-09-23|156.76 #2023-09-24|156.71 #2023-09-25|156.69 #2023-09-26|156.67 #2023-09-27|156.63 #2023-09-28|156.51 #2023-09-29|156.32 #2023-09-30|155.92 #2023-10-01|155.49 #2023-10-02|154.91 #2023-10-03|154.52 #2023-10-04|154.24 #2023-10-05|153.82 #2023-10-06|153.56 #2023-10-07|153.61 #2023-10-08|153.70 #2023-10-09|153.88 #2023-10-10|153.83 #2023-10-11|153.66 #2023-10-12|153.67 #2023-10-13|153.61 #2023-10-14|153.48 #2023-10-15|153.27 #2023-10-16|153.04 #2023-10-17|152.70 #2023-10-18|152.22 #2023-10-19|151.83 #2023-10-20|151.21 #2023-10-21|150.41 #2023-10-22|149.87 #2023-10-23|149.31 #2023-10-24|148.94 #2023-10-25|148.90 #2023-10-26|148.65 #2023-10-27|148.60 #2023-10-28|148.80 #2023-10-29|148.78 #2023-10-30|148.79 #2023-10-31|148.22 #2023-11-01|147.24 #2023-11-02|146.17 #2023-11-03|145.13 #2023-11-04|144.04 #2023-11-05|142.95 #2023-11-06|141.92 #2023-11-07|141.36 #2023-11-08|141.02 #2023-11-09|141.00 #2023-11-10|141.11 #2023-11-11|141.25 #2023-11-12|141.39 #2023-11-13|141.47 #2023-11-14|141.63 #2023-11-15|141.61 #2023-11-16|141.43 #2023-11-17|140.99 #2023-11-18|140.29 #2023-11-19|139.74 #2023-11-20|139.13 #2023-11-21|138.50 #2023-11-22|137.99 #2023-11-23|137.47 #2023-11-24|136.97 #2023-11-25|136.72 #2023-11-26|136.31 #2023-11-27|135.97 #2023-11-28|135.55 #2023-11-29|135.10 #2023-11-30|134.45 #2023-12-01|133.56 #2023-12-02|132.76 #2023-12-03|132.04 #2023-12-04|131.30 #2023-12-05|130.50 #2023-12-06|129.87 #2023-12-07|129.40 #2023-12-08|129.33 #2023-12-09|128.87 #2023-12-10|128.65 #2023-12-11|128.50 #2023-12-12|128.36 #2023-12-13|128.11 #2023-12-14|127.87 #2023-12-15|127.60 #2023-12-16|127.51 #2023-12-17|127.18 #2023-12-18|126.80 #2023-12-19|126.35 #2023-12-20|125.85 #2023-12-21|125.37 #2023-12-22|124.97 #2023-12-23|124.51 #2023-12-24|124.12 #2023-12-25|123.83 #2023-12-26|123.55 #2023-12-27|123.12 #2023-12-28|122.70 #2023-12-29|122.16 #2023-12-30|121.75 #2023-12-31|121.23 #2024-01-01|120.59 #2024-01-02|120.07 #2024-01-03|120.16 #2024-01-04|120.44 #2024-01-05|120.91 #2024-01-06|121.40 #2024-01-07|122.00 #2024-01-08|122.69 #2024-01-09|123.73 #2024-01-10|124.61 #2024-01-11|125.42 #2024-01-12|126.29 #2024-01-13|126.88 #2024-01-14|127.74 #2024-01-15|128.66 #2024-01-16|129.41 #2024-01-17|129.99 #2024-01-18|130.58 #2024-01-19|130.94 #2024-01-20|131.67 #2024-01-21|132.17 #2024-01-22|132.67 #2024-01-23|133.08 #2024-01-24|133.35 #2024-01-25|133.74 #2024-01-26|134.13 #2024-01-27|134.63 #2024-01-28|135.07 #2024-01-29|135.50 #2024-01-30|135.89 #2024-01-31|136.36 #2024-02-01|136.42 #2024-02-02|136.49 #2024-02-03|136.54 #2024-02-04|136.60 #2024-02-05|136.56 #2024-02-06|136.13 #2024-02-07|135.65 #2024-02-08|135.66 #2024-02-09|135.70 #2024-02-10|135.49 #2024-02-11|135.30 #2024-02-12|135.12 #2024-02-13|135.32 #2024-02-14|135.50 #2024-02-15|135.59 #2024-02-16|135.70 #2024-02-17|135.37 #2024-02-18|135.44 #2024-02-19|135.52 #2024-02-20|135.53 #2024-02-21|135.61 #2024-02-22|135.67 #2024-02-23|135.84 #2024-02-24|136.57 #2024-02-25|136.88 #2024-02-26|137.22 #2024-02-27|137.47 #2024-02-28|137.55 #2024-02-29|137.60 #2024-03-01|137.26 #2024-03-02|136.63 #2024-03-03|136.11 #2024-03-04|135.62 #2024-03-05|135.23 #2024-03-06|134.80 #2024-03-07|134.37 #2024-03-08|134.16 #2024-03-09|134.27 #2024-03-10|134.18 #2024-03-11|133.98 #2024-03-12|133.86 #2024-03-13|134.06 #2024-03-14|134.16 #2024-03-15|134.42 #2024-03-16|134.46 #2024-03-17|134.71 #2024-03-18|135.03 #2024-03-19|135.03 #2024-03-20|134.92 #2024-03-21|134.73 #2024-03-22|134.56 #2024-03-23|134.50 #2024-03-24|134.30 #2024-03-25|133.87 #2024-03-26|133.63 #2024-03-27|133.50 #2024-03-28|133.30 #2024-03-29|133.05 #2024-03-30|132.66 #2024-03-31|132.17 #2024-04-01|131.77 #2024-04-02|131.12 #2024-04-03|130.23 #2024-04-04|129.63 #2024-04-05|128.90 #2024-04-06|128.37 #2024-04-07|128.03 #2024-04-08|127.77 #2024-04-09|127.87 #2024-04-10|128.15 #2024-04-11|128.29 #2024-04-12|128.37 #2024-04-13|128.42 #2024-04-14|128.53 #2024-04-15|128.70 #2024-04-16|128.93 #2024-04-17|129.13 #2024-04-18|129.35 #2024-04-19|129.62 #2024-04-20|129.57 #2024-04-21|129.68 #2024-04-22|129.72 #2024-04-23|129.63 #2024-04-24|129.48 #2024-04-25|129.43 #2024-04-26|129.48 #2024-04-27|129.92 #2024-04-28|130.12 #2024-04-29|130.37 #2024-04-30|130.71 #2024-05-01|130.84 #2024-05-02|130.76 #2024-05-03|130.80 #2024-05-04|130.72 #2024-05-05|130.74 #2024-05-06|130.83 #2024-05-07|130.58 #2024-05-08|130.47 #2024-05-09|130.50 #2024-05-10|130.37 #2024-05-11|130.27 #2024-05-12|129.98 #2024-05-13|129.66 #2024-05-14|129.63 #2024-05-15|129.79 #2024-05-16|130.00 #2024-05-17|130.08 #2024-05-18|129.64 #2024-05-19|129.02 #2024-05-20|128.44 #2024-05-21|128.06 #2024-05-22|128.35 #2024-05-23|128.62 #2024-05-24|128.87 #2024-05-25|129.72 #2024-05-26|130.83 #2024-05-27|131.82 #2024-05-28|132.41 #2024-05-29|132.16 #2024-05-30|131.72 #2024-05-31|131.31 #2024-06-01|130.52 #2024-06-02|129.62 #2024-06-03|128.72 #2024-06-04|127.90 #2024-06-05|127.09 #2024-06-06|126.34 #2024-06-07|125.73 #2024-06-08|125.46 #2024-06-09|125.34 #2024-06-10|125.22 #2024-06-11|125.24 #2024-06-12|125.35 #2024-06-13|125.58 #2024-06-14|125.52 #2024-06-15|124.94 #2024-06-16|124.66 #2024-06-17|124.47 #2024-06-18|124.05 #2024-06-19|123.49 #2024-06-20|122.87 #2024-06-21|122.41 #2024-06-22|122.25 #2024-06-23|121.81 #2024-06-24|121.26 #2024-06-25|120.95 #2024-06-26|120.66 #2024-06-27|120.43 #2024-06-28|120.16 #2024-06-29|119.89 #2024-06-30|119.55 #2024-07-01|119.11 #2024-07-02|118.67 #2024-07-03|118.44 #2024-07-04|118.09 #2024-07-05|118.09 #2024-07-06|118.03 #2024-07-07|118.06 #2024-07-08|118.24 #2024-07-09|118.47 #2024-07-10|118.53 #2024-07-11|118.53 #2024-07-12|118.18 #2024-07-13|118.06 #2024-07-14|117.93 #2024-07-15|117.79 #2024-07-16|117.27 #2024-07-17|116.76 #2024-07-18|116.43 #2024-07-19|116.46 #2024-07-20|115.51 #2024-07-21|115.14 #2024-07-22|114.80 #2024-07-23|114.79 #2024-07-24|114.89 #2024-07-25|114.75 #2024-07-26|114.36 #2024-07-27|114.93 #2024-07-28|114.90 #2024-07-29|114.79 #2024-07-30|114.69 #2024-07-31|114.45 #2024-08-01|114.19 #2024-08-02|113.91 #2024-08-03|113.62 #2024-08-04|113.38 #2024-08-05|113.25 #2024-08-06|113.09 #2024-08-07|112.99 #2024-08-08|113.08 #2024-08-09|113.22 #2024-08-10|113.16 #2024-08-11|113.22 #2024-08-12|113.27 #2024-08-13|113.41 #2024-08-14|113.64 #2024-08-15|113.81 #2024-08-16|114.14 #2024-08-17|114.64 #2024-08-18|114.94 #2024-08-19|115.25 #2024-08-20|115.58 #2024-08-21|115.82 #2024-08-22|116.26 #2024-08-23|116.57 #2024-08-24|116.91 #2024-08-25|117.34 #2024-08-26|117.63 #2024-08-27|117.93 #2024-08-28|118.29 #2024-08-29|118.57 #2024-08-30|118.93 #2024-08-31|119.16 #2024-09-01|119.28 #2024-09-02|119.50 #2024-09-03|119.69 #2024-09-04|119.92 #2024-09-05|120.13 #2024-09-06|120.37 #2024-09-07|120.70 #2024-09-08|121.16 #2024-09-09|121.68 #2024-09-10|122.18 #2024-09-11|122.64 #2024-09-12|122.98 #2024-09-13|123.31 #2024-09-14|123.73 #2024-09-15|124.05 #2024-09-16|124.30 #2024-09-17|124.55 #2024-09-18|124.76 #2024-09-19|125.04 #2024-09-20|125.24 #2024-09-21|125.23 #2024-09-22|125.22 #2024-09-23|125.25 #2024-09-24|125.23 #2024-09-25|125.33 #2024-09-26|125.42 #2024-09-27|125.52 #2024-09-28|125.58 #2024-09-29|125.69 #2024-09-30|125.58 #2024-10-01|125.13 #2024-10-02|124.52 #2024-10-03|123.86 #2024-10-04|123.18 #2024-10-05|122.67 #2024-10-06|122.03 #2024-10-07|121.58 #2024-10-08|121.47 #2024-10-09|121.43 #2024-10-10|121.34 #2024-10-11|121.14 #2024-10-12|121.06 #2024-10-13|120.94 #2024-10-14|120.85 #2024-10-15|120.72 #2024-10-16|120.66 #2024-10-17|120.60 #2024-10-18|120.59 #2024-10-19|120.33 #2024-10-20|120.35 #2024-10-21|120.20 #2024-10-22|120.18 #2024-10-23|120.16 #2024-10-24|120.11 #2024-10-25|120.05 #2024-10-26|120.09 #2024-10-27|119.89 #2024-10-28|119.85 #2024-10-29|119.41 #2024-10-30|118.98 #2024-10-31|118.48 #2024-11-01|117.93 #2024-11-02|117.43 #2024-11-03|116.93 #2024-11-04|116.34 #2024-11-05|116.19 #2024-11-06|115.84 #2024-11-07|115.73 #2024-11-08|115.71 #2024-11-09|115.71 #2024-11-10|115.69 #2024-11-11|115.76 #2024-11-12|115.78 #2024-11-13|116.04 #2024-11-14|116.17 #2024-11-15|116.40 #2024-11-16|116.62 #2024-11-17|116.71 #2024-11-18|116.92 #2024-11-19|117.07 #2024-11-20|117.08 #2024-11-21|117.06 #2024-11-22|117.00 #2024-11-23|117.05 #2024-11-24|117.15 #2024-11-25|117.11 #2024-11-26|116.88 #2024-11-27|116.56 #2024-11-28|116.26 #2024-11-29|115.92 #2024-11-30|115.33 #2024-12-01|114.73 #2024-12-02|114.14 #2024-12-03|113.58 #2024-12-04|112.99 #2024-12-05|112.29 #2024-12-06|111.58 #2024-12-07|111.13 #2024-12-08|110.74 #2024-12-09|110.41 #2024-12-10|110.11 #2024-12-11|109.78 #2024-12-12|109.44 #2024-12-13|109.00 #2024-12-14|108.29 #2024-12-15|107.84 #2024-12-16|107.38 #2024-12-17|106.99 #2024-12-18|106.69 #2024-12-19|106.45 #2024-12-20|106.51 #2024-12-21|106.84 #2024-12-22|107.00 #2024-12-23|107.15 #2024-12-24|107.39 #2024-12-25|107.56 #2024-12-26|107.66 #2024-12-27|107.45 #2024-12-28|107.14 #2024-12-29|106.76 #2024-12-30|106.47 #2024-12-31|106.09 #2025-01-01|105.65 #2025-01-02|105.27 #2025-01-03|105.13 #2025-01-04|105.11 #2025-01-05|105.09 #2025-01-06|105.02 #2025-01-07|105.18 #2025-01-08|105.79 #2025-01-09|106.72 #2025-01-10|107.72 #2025-01-11|108.62 #2025-01-12|109.64 #2025-01-13|110.66 #2025-01-14|111.58 #2025-01-15|112.27 #2025-01-16|112.90 #2025-01-17|113.40 #2025-01-18|113.99 #2025-01-19|114.41 #2025-01-20|114.92 #2025-01-21|115.30 #2025-01-22|115.93 #2025-01-23|116.39 #2025-01-24|116.76 #2025-01-25|117.16 #2025-01-26|117.62 #2025-01-27|118.06 #2025-01-28|118.51 #2025-01-29|118.66 #2025-01-30|118.85 #2025-01-31|118.99 #2025-02-01|118.96 #2025-02-02|118.91 #2025-02-03|118.71 #2025-02-04|118.31 #2025-02-05|118.02 #2025-02-06|117.57 #2025-02-07|117.27 #2025-02-08|117.08 #2025-02-09|116.82 #2025-02-10|116.56 #2025-02-11|116.54 #2025-02-12|116.41 #2025-02-13|116.50 #2025-02-14|116.50 #2025-02-15|116.12 #2025-02-16|116.11 #2025-02-17|116.09 #2025-02-18|116.11 #2025-02-19|116.22 #2025-02-20|116.29 #2025-02-21|116.35 #2025-02-22|116.72 #2025-02-23|116.69 #2025-02-24|116.72 #2025-02-25|116.77 #2025-02-26|116.76 #2025-02-27|116.61 #2025-02-28|116.52 #2025-03-01|116.13 #2025-03-02|115.88 #2025-03-03|115.60 #2025-03-04|115.27 #2025-03-05|114.95 #2025-03-06|114.94 #2025-03-07|114.90 #2025-03-08|115.20 #2025-03-09|115.44 #2025-03-10|115.60 #2025-03-11|115.67 #2025-03-12|115.84 #2025-03-13|115.85 #2025-03-14|115.87 #2025-03-15|115.93 #2025-03-16|115.95 #2025-03-17|116.07 #2025-03-18|115.98 #2025-03-19|115.79 #2025-03-20|115.63 #2025-03-21|115.47 #2025-03-22|115.33 #2025-03-23|115.21 #2025-03-24|115.07 #2025-03-25|114.97 #2025-03-26|114.97 #2025-03-27|114.89 #2025-03-28|114.74 #2025-03-29|114.44 #2025-03-30|114.14 #2025-03-31|113.87 #2025-04-01|113.78 #2025-04-02|113.60 #2025-04-03|113.47 #2025-04-04|113.41 #2025-04-05|113.50 #2025-04-06|113.59 #2025-04-07|113.62 #2025-04-08|113.61 #2025-04-09|113.47 #2025-04-10|113.16 #2025-04-11|112.70 #2025-04-12|112.20 #2025-04-13|111.71 #2025-04-14|111.29 #2025-04-15|110.91 #2025-04-16|110.66 #2025-04-17|110.60 #2025-04-18|110.72 #2025-04-19|110.69 #2025-04-20|110.72 #2025-04-21|110.68 #2025-04-22|110.32 #2025-04-23|109.95 #2025-04-24|109.43 #2025-04-25|108.81 #2025-04-26|108.22 #2025-04-27|107.62 #2025-04-28|107.13 #2025-04-29|106.98 #2025-04-30|106.80 #2025-05-01|106.58 #2025-05-02|106.43 #2025-05-03|106.57 #2025-05-04|106.74 #2025-05-05|106.92 #2025-05-06|106.97 #2025-05-07|107.20 #2025-05-08|107.66 #2025-05-09|108.16 #2025-05-10|108.41 #2025-05-11|108.60 #2025-05-12|108.76 #2025-05-13|109.09 #2025-05-14|109.28 #2025-05-15|109.40 #2025-05-16|109.45 #2025-05-17|109.27 #2025-05-18|109.38 #2025-05-19|109.51 #2025-05-20|109.70 #2025-05-21|109.80 #2025-05-22|109.94 #2025-05-23|110.19 #2025-05-24|110.67 #2025-05-25|110.89 #2025-05-26|111.11 #2025-05-27|111.32 #2025-05-28|111.48 #2025-05-29|111.43 #2025-05-30|111.20 #2025-05-31|110.87 #2025-06-01|110.53 #2025-06-02|110.17 #2025-06-03|109.55 #2025-06-04|109.02 #2025-06-05|108.63 #2025-06-06|108.48 #2025-06-07|108.51 #2025-06-08|108.56 #2025-06-09|108.63 #2025-06-10|108.84 #2025-06-11|109.16 #2025-06-12|109.45 #2025-06-13|109.61 #2025-06-14|109.47 #2025-06-15|109.60 #2025-06-16|109.64 #2025-06-17|109.82 #2025-06-18|109.97 #2025-06-19|110.15 #2025-06-20|110.37 #2025-06-21|110.75 #2025-06-22|110.88 #2025-06-23|111.06 #2025-06-24|111.20 #2025-06-25|111.23 #2025-06-26|111.20 #2025-06-27|111.02 #2025-06-28|110.81 #2025-06-29|110.51 #2025-06-30|110.18 #2025-07-01|109.63 #2025-07-02|108.99 #2025-07-03|108.62 #2025-07-04|108.39 #2025-07-05|108.28 #2025-07-06|108.17 #2025-07-07|108.06 #2025-07-08|108.12 #2025-07-09|108.33 #2025-07-10|108.38 #2025-07-11|108.45 #2025-07-12|108.34 #2025-07-13|108.29 #2025-07-14|108.23 #2025-07-15|108.25 #2025-07-16|108.20 #2025-07-17|108.18 #2025-07-18|108.06 #2025-07-19|107.92 #2025-07-20|107.94 #2025-07-21|107.94 #2025-07-22|108.00 #2025-07-23|107.85 #2025-07-24|107.65 #2025-07-25|107.48 #2025-07-26|107.51 #2025-07-27|107.31 #2025-07-28|107.15 #2025-07-29|106.92 #2025-07-30|106.88 #2025-07-31|106.73 #2025-08-01|106.40 #2025-08-02|106.08 #2025-08-03|105.78 #2025-08-04|105.52 #2025-08-05|105.03 #2025-08-06|104.65 #2025-08-07|104.43 #2025-08-08|104.47 #2025-08-09|104.43 #2025-08-10|104.54 #2025-08-11|104.68 #2025-08-12|105.08 #2025-08-13|105.49 #2025-08-14|105.86 #2025-08-15|106.35 #2025-08-16|106.92 #2025-08-17|107.40 #2025-08-18|107.77 #2025-08-19|108.26 #2025-08-20|108.82 #2025-08-21|109.43 #2025-08-22|109.81 #2025-08-23|110.03 #2025-08-24|110.40 #2025-08-25|110.84 #2025-08-26|111.04 #2025-08-27|111.29 #2025-08-28|111.41 #2025-08-29|111.47 #2025-08-30|111.71 #2025-08-31|111.65 #2025-09-01|111.37 #2025-09-02|111.33 #2025-09-03|111.12 #2025-09-04|111.02 #2025-09-05|111.11 #2025-09-06|111.19 #2025-09-07|111.36 #2025-09-08|111.73 #2025-09-09|111.99 #2025-09-10|112.42 #2025-09-11|112.78 #2025-09-12|113.11 #2025-09-13|113.47 #2025-09-14|113.74 #2025-09-15|113.94 #2025-09-16|114.10 #2025-09-17|114.15 #2025-09-18|114.24 #2025-09-19|114.20 #2025-09-20|114.16 #2025-09-21|114.22 #2025-09-22|114.28 #2025-09-23|114.34 #2025-09-24|114.36 #2025-09-25|114.35 #2025-09-26|114.21 #2025-09-27|113.88 #2025-09-28|113.55 #2025-09-29|113.23 #2025-09-30|112.79 #2025-10-01|112.27 #2025-10-02|111.79 #2025-10-03|111.46 #2025-10-04|111.35 #2025-10-05|111.29 #2025-10-06|111.21 #2025-10-07|111.16 #2025-10-08|111.23 #2025-10-09|111.28 #2025-10-10|111.45 #2025-10-11|111.50 #2025-10-12|111.52 #2025-10-13|111.49 #2025-10-14|111.61 #2025-10-15|111.69 #2025-10-16|111.66 #2025-10-17|111.55 #2025-10-18|111.29 #2025-10-19|111.10 #2025-10-20|110.99 #2025-10-21|110.97 #2025-10-22|110.83 #2025-10-23|110.70 #2025-10-24|110.58 #2025-10-25|110.57 #2025-10-26|110.47 #2025-10-27|110.39 #2025-10-28|109.84 #2025-10-29|109.32 #2025-10-30|108.74 #2025-10-31|108.00 #2025-11-01|106.91 #2025-11-02|106.25 #2025-11-03|105.62 #2025-11-04|105.24 #2025-11-05|104.97 #2025-11-06|104.89 #2025-11-07|104.92 #2025-11-08|105.39 #2025-11-09|105.42 #2025-11-10|105.94 #2025-11-11|106.47 #2025-11-12|106.94 #2025-11-13|107.31 #2025-11-14|107.67 #2025-11-15|107.79 #2025-11-16|107.73 #2025-11-17|107.61 #2025-11-18|107.62 #2025-11-19|107.45 #2025-11-20|107.37 #2025-11-21|107.29 #2025-11-22|107.14 #2025-11-23|106.99 #2025-11-24|106.83 #2025-11-25|106.48 #2025-11-26|106.21 #2025-11-27|105.80 #2025-11-28|105.39 #2025-11-29|104.95 #2025-11-30|104.48 #2025-12-01|104.11 #2025-12-02|103.49 #2025-12-03|102.95 #2025-12-04|102.35 #2025-12-05|101.67 #2025-12-06|101.05 #2025-12-07|100.54 #2025-12-08| 99.87 #2025-12-09| 99.43 #2025-12-10| 98.98 #2025-12-11| 98.95 #2025-12-12| 98.95 #2025-12-13| 98.95 #2025-12-14| 98.89 #2025-12-15| 98.93 #2025-12-16| 99.00 #2025-12-17| 99.09 #2025-12-18| 98.85 #2025-12-19| 98.76 #2025-12-20| 98.62 #2025-12-21| 98.56 #2025-12-22| 98.38 #2025-12-23| 98.22 #2025-12-24| 97.78 #2025-12-25| 97.14 #2025-12-26| 96.37 #2025-12-27| 95.98 #2025-12-28| 95.61 #2025-12-29| 95.15 #2025-12-30| 94.70 #2025-12-31| 94.46 #2026-01-01| 94.12 #2026-01-02| 94.10 #2026-01-03| 93.92 #2026-01-04| 93.64 #2026-01-05| 93.93 #2026-01-06| 94.48 #2026-01-07| 95.41 #2026-01-08| 97.00 #2026-01-09| 98.53

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy