Table Data - Job Postings on Indeed in the United States
Title | Job Postings on Indeed in the United States |
---|---|
Series ID | IHLIDXUS |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-08-30 |
Last Updated | 2024-09-03 9:02 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme). End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.98 |
2020-02-03 | 99.97 |
2020-02-04 | 100.03 |
2020-02-05 | 100.12 |
2020-02-06 | 100.24 |
2020-02-07 | 100.20 |
2020-02-08 | 100.24 |
2020-02-09 | 100.23 |
2020-02-10 | 100.26 |
2020-02-11 | 100.23 |
2020-02-12 | 100.19 |
2020-02-13 | 100.12 |
2020-02-14 | 100.09 |
2020-02-15 | 99.80 |
2020-02-16 | 99.61 |
2020-02-17 | 99.38 |
2020-02-18 | 99.21 |
2020-02-19 | 98.98 |
2020-02-20 | 98.75 |
2020-02-21 | 98.54 |
2020-02-22 | 98.45 |
2020-02-23 | 98.41 |
2020-02-24 | 98.34 |
2020-02-25 | 98.30 |
2020-02-26 | 98.31 |
2020-02-27 | 98.36 |
2020-02-28 | 98.40 |
2020-02-29 | 98.54 |
2020-03-01 | 98.56 |
2020-03-02 | 98.59 |
2020-03-03 | 98.55 |
2020-03-04 | 98.44 |
2020-03-05 | 98.31 |
2020-03-06 | 98.18 |
2020-03-07 | 98.06 |
2020-03-08 | 97.94 |
2020-03-09 | 97.77 |
2020-03-10 | 97.71 |
2020-03-11 | 97.65 |
2020-03-12 | 97.54 |
2020-03-13 | 97.34 |
2020-03-14 | 97.10 |
2020-03-15 | 96.82 |
2020-03-16 | 96.60 |
2020-03-17 | 96.04 |
2020-03-18 | 95.34 |
2020-03-19 | 94.51 |
2020-03-20 | 93.48 |
2020-03-21 | 92.08 |
2020-03-22 | 90.80 |
2020-03-23 | 89.43 |
2020-03-24 | 88.15 |
2020-03-25 | 86.81 |
2020-03-26 | 85.42 |
2020-03-27 | 83.94 |
2020-03-28 | 82.74 |
2020-03-29 | 81.43 |
2020-03-30 | 80.21 |
2020-03-31 | 78.99 |
2020-04-01 | 77.75 |
2020-04-02 | 76.55 |
2020-04-03 | 75.65 |
2020-04-04 | 74.48 |
2020-04-05 | 73.25 |
2020-04-06 | 72.15 |
2020-04-07 | 71.02 |
2020-04-08 | 70.19 |
2020-04-09 | 69.35 |
2020-04-10 | 68.45 |
2020-04-11 | 67.88 |
2020-04-12 | 67.33 |
2020-04-13 | 66.71 |
2020-04-14 | 66.23 |
2020-04-15 | 65.64 |
2020-04-16 | 65.15 |
2020-04-17 | 64.70 |
2020-04-18 | 64.34 |
2020-04-19 | 63.98 |
2020-04-20 | 63.71 |
2020-04-21 | 63.43 |
2020-04-22 | 63.16 |
2020-04-23 | 62.91 |
2020-04-24 | 62.71 |
2020-04-25 | 62.54 |
2020-04-26 | 62.39 |
2020-04-27 | 62.15 |
2020-04-28 | 61.92 |
2020-04-29 | 61.74 |
2020-04-30 | 61.60 |
2020-05-01 | 61.50 |
2020-05-02 | 61.34 |
2020-05-03 | 61.16 |
2020-05-04 | 61.01 |
2020-05-05 | 60.94 |
2020-05-06 | 60.93 |
2020-05-07 | 60.91 |
2020-05-08 | 60.97 |
2020-05-09 | 61.15 |
2020-05-10 | 61.37 |
2020-05-11 | 61.52 |
2020-05-12 | 61.65 |
2020-05-13 | 61.42 |
2020-05-14 | 61.47 |
2020-05-15 | 61.66 |
2020-05-16 | 61.68 |
2020-05-17 | 61.73 |
2020-05-18 | 61.81 |
2020-05-19 | 61.89 |
2020-05-20 | 62.32 |
2020-05-21 | 62.61 |
2020-05-22 | 62.73 |
2020-05-23 | 62.97 |
2020-05-24 | 63.13 |
2020-05-25 | 63.28 |
2020-05-26 | 63.40 |
2020-05-27 | 63.52 |
2020-05-28 | 63.52 |
2020-05-29 | 63.70 |
2020-05-30 | 64.01 |
2020-05-31 | 64.27 |
2020-06-01 | 64.50 |
2020-06-02 | 64.81 |
2020-06-03 | 65.14 |
2020-06-04 | 65.52 |
2020-06-05 | 65.78 |
2020-06-06 | 65.97 |
2020-06-07 | 66.21 |
2020-06-08 | 66.47 |
2020-06-09 | 66.75 |
2020-06-10 | 66.98 |
2020-06-11 | 67.23 |
2020-06-12 | 67.46 |
2020-06-13 | 67.70 |
2020-06-14 | 68.06 |
2020-06-15 | 68.42 |
2020-06-16 | 68.79 |
2020-06-17 | 69.15 |
2020-06-18 | 69.53 |
2020-06-19 | 69.95 |
2020-06-20 | 70.43 |
2020-06-21 | 70.90 |
2020-06-22 | 71.39 |
2020-06-23 | 71.60 |
2020-06-24 | 71.85 |
2020-06-25 | 72.08 |
2020-06-26 | 72.27 |
2020-06-27 | 72.33 |
2020-06-28 | 72.34 |
2020-06-29 | 72.40 |
2020-06-30 | 72.71 |
2020-07-01 | 72.99 |
2020-07-02 | 73.24 |
2020-07-03 | 73.53 |
2020-07-04 | 73.81 |
2020-07-05 | 74.09 |
2020-07-06 | 74.33 |
2020-07-07 | 74.54 |
2020-07-08 | 74.85 |
2020-07-09 | 75.24 |
2020-07-10 | 75.60 |
2020-07-11 | 76.01 |
2020-07-12 | 76.41 |
2020-07-13 | 76.78 |
2020-07-14 | 77.21 |
2020-07-15 | 77.47 |
2020-07-16 | 77.67 |
2020-07-17 | 77.85 |
2020-07-18 | 77.88 |
2020-07-19 | 78.05 |
2020-07-20 | 78.23 |
2020-07-21 | 78.36 |
2020-07-22 | 78.60 |
2020-07-23 | 78.86 |
2020-07-24 | 79.16 |
2020-07-25 | 79.58 |
2020-07-26 | 79.86 |
2020-07-27 | 80.12 |
2020-07-28 | 80.39 |
2020-07-29 | 80.62 |
2020-07-30 | 80.86 |
2020-07-31 | 81.03 |
2020-08-01 | 81.15 |
2020-08-02 | 81.24 |
2020-08-03 | 81.36 |
2020-08-04 | 81.39 |
2020-08-05 | 81.45 |
2020-08-06 | 81.39 |
2020-08-07 | 81.35 |
2020-08-08 | 81.38 |
2020-08-09 | 81.44 |
2020-08-10 | 81.47 |
2020-08-11 | 81.56 |
2020-08-12 | 81.51 |
2020-08-13 | 81.53 |
2020-08-14 | 81.58 |
2020-08-15 | 81.45 |
2020-08-16 | 81.48 |
2020-08-17 | 81.51 |
2020-08-18 | 81.51 |
2020-08-19 | 81.64 |
2020-08-20 | 81.80 |
2020-08-21 | 81.90 |
2020-08-22 | 82.16 |
2020-08-23 | 82.26 |
2020-08-24 | 82.38 |
2020-08-25 | 82.56 |
2020-08-26 | 82.72 |
2020-08-27 | 82.83 |
2020-08-28 | 82.99 |
2020-08-29 | 83.18 |
2020-08-30 | 83.39 |
2020-08-31 | 83.60 |
2020-09-01 | 83.70 |
2020-09-02 | 83.79 |
2020-09-03 | 83.95 |
2020-09-04 | 84.09 |
2020-09-05 | 84.15 |
2020-09-06 | 84.25 |
2020-09-07 | 84.33 |
2020-09-08 | 84.40 |
2020-09-09 | 84.52 |
2020-09-10 | 84.71 |
2020-09-11 | 84.94 |
2020-09-12 | 85.11 |
2020-09-13 | 85.21 |
2020-09-14 | 85.35 |
2020-09-15 | 85.61 |
2020-09-16 | 85.85 |
2020-09-17 | 86.04 |
2020-09-18 | 86.22 |
2020-09-19 | 86.38 |
2020-09-20 | 86.62 |
2020-09-21 | 86.78 |
2020-09-22 | 86.96 |
2020-09-23 | 87.15 |
2020-09-24 | 87.30 |
2020-09-25 | 87.46 |
2020-09-26 | 87.62 |
2020-09-27 | 87.79 |
2020-09-28 | 88.04 |
2020-09-29 | 88.31 |
2020-09-30 | 88.58 |
2020-10-01 | 88.74 |
2020-10-02 | 88.90 |
2020-10-03 | 89.12 |
2020-10-04 | 89.30 |
2020-10-05 | 89.45 |
2020-10-06 | 89.50 |
2020-10-07 | 89.58 |
2020-10-08 | 89.82 |
2020-10-09 | 90.07 |
2020-10-10 | 90.30 |
2020-10-11 | 90.58 |
2020-10-12 | 90.84 |
2020-10-13 | 91.05 |
2020-10-14 | 91.20 |
2020-10-15 | 91.28 |
2020-10-16 | 91.28 |
2020-10-17 | 91.21 |
2020-10-18 | 91.20 |
2020-10-19 | 91.18 |
2020-10-20 | 91.27 |
2020-10-21 | 91.41 |
2020-10-22 | 91.57 |
2020-10-23 | 91.73 |
2020-10-24 | 92.01 |
2020-10-25 | 92.18 |
2020-10-26 | 92.37 |
2020-10-27 | 92.52 |
2020-10-28 | 92.64 |
2020-10-29 | 92.79 |
2020-10-30 | 92.92 |
2020-10-31 | 93.01 |
2020-11-01 | 93.13 |
2020-11-02 | 93.23 |
2020-11-03 | 93.31 |
2020-11-04 | 93.40 |
2020-11-05 | 93.43 |
2020-11-06 | 93.51 |
2020-11-07 | 93.61 |
2020-11-08 | 93.71 |
2020-11-09 | 93.78 |
2020-11-10 | 93.83 |
2020-11-11 | 93.88 |
2020-11-12 | 93.93 |
2020-11-13 | 93.97 |
2020-11-14 | 93.76 |
2020-11-15 | 93.71 |
2020-11-16 | 93.68 |
2020-11-17 | 93.69 |
2020-11-18 | 93.76 |
2020-11-19 | 93.84 |
2020-11-20 | 93.92 |
2020-11-21 | 94.24 |
2020-11-22 | 94.47 |
2020-11-23 | 94.72 |
2020-11-24 | 94.96 |
2020-11-25 | 95.09 |
2020-11-26 | 95.29 |
2020-11-27 | 95.38 |
2020-11-28 | 95.45 |
2020-11-29 | 95.44 |
2020-11-30 | 95.44 |
2020-12-01 | 95.35 |
2020-12-02 | 95.33 |
2020-12-03 | 95.29 |
2020-12-04 | 95.31 |
2020-12-05 | 95.37 |
2020-12-06 | 95.41 |
2020-12-07 | 95.42 |
2020-12-08 | 95.49 |
2020-12-09 | 95.53 |
2020-12-10 | 95.51 |
2020-12-11 | 95.58 |
2020-12-12 | 95.53 |
2020-12-13 | 95.66 |
2020-12-14 | 95.81 |
2020-12-15 | 95.93 |
2020-12-16 | 96.06 |
2020-12-17 | 96.11 |
2020-12-18 | 96.13 |
2020-12-19 | 96.21 |
2020-12-20 | 96.19 |
2020-12-21 | 96.17 |
2020-12-22 | 96.20 |
2020-12-23 | 96.23 |
2020-12-24 | 96.34 |
2020-12-25 | 96.42 |
2020-12-26 | 96.50 |
2020-12-27 | 96.59 |
2020-12-28 | 96.65 |
2020-12-29 | 96.70 |
2020-12-30 | 96.81 |
2020-12-31 | 96.85 |
2021-01-01 | 96.73 |
2021-01-02 | 96.49 |
2021-01-03 | 96.23 |
2021-01-04 | 96.06 |
2021-01-05 | 95.87 |
2021-01-06 | 95.84 |
2021-01-07 | 95.90 |
2021-01-08 | 96.28 |
2021-01-09 | 96.72 |
2021-01-10 | 97.27 |
2021-01-11 | 97.72 |
2021-01-12 | 98.09 |
2021-01-13 | 98.25 |
2021-01-14 | 98.49 |
2021-01-15 | 98.59 |
2021-01-16 | 98.80 |
2021-01-17 | 98.87 |
2021-01-18 | 98.96 |
2021-01-19 | 99.14 |
2021-01-20 | 99.35 |
2021-01-21 | 99.44 |
2021-01-22 | 99.51 |
2021-01-23 | 99.33 |
2021-01-24 | 99.37 |
2021-01-25 | 99.42 |
2021-01-26 | 99.45 |
2021-01-27 | 99.45 |
2021-01-28 | 99.61 |
2021-01-29 | 99.73 |
2021-01-30 | 100.09 |
2021-01-31 | 100.32 |
2021-02-01 | 100.54 |
2021-02-02 | 100.81 |
2021-02-03 | 101.01 |
2021-02-04 | 100.99 |
2021-02-05 | 101.26 |
2021-02-06 | 101.40 |
2021-02-07 | 101.58 |
2021-02-08 | 101.73 |
2021-02-09 | 101.86 |
2021-02-10 | 102.12 |
2021-02-11 | 102.51 |
2021-02-12 | 102.70 |
2021-02-13 | 102.95 |
2021-02-14 | 103.14 |
2021-02-15 | 103.37 |
2021-02-16 | 103.53 |
2021-02-17 | 103.61 |
2021-02-18 | 103.70 |
2021-02-19 | 103.74 |
2021-02-20 | 103.63 |
2021-02-21 | 103.65 |
2021-02-22 | 103.67 |
2021-02-23 | 103.75 |
2021-02-24 | 103.88 |
2021-02-25 | 103.99 |
2021-02-26 | 104.15 |
2021-02-27 | 104.45 |
2021-02-28 | 104.63 |
2021-03-01 | 104.68 |
2021-03-02 | 104.72 |
2021-03-03 | 104.84 |
2021-03-04 | 105.03 |
2021-03-05 | 105.26 |
2021-03-06 | 105.40 |
2021-03-07 | 105.62 |
2021-03-08 | 105.98 |
2021-03-09 | 106.40 |
2021-03-10 | 106.72 |
2021-03-11 | 107.04 |
2021-03-12 | 107.34 |
2021-03-13 | 107.84 |
2021-03-14 | 108.15 |
2021-03-15 | 108.46 |
2021-03-16 | 108.70 |
2021-03-17 | 108.96 |
2021-03-18 | 109.28 |
2021-03-19 | 109.62 |
2021-03-20 | 109.88 |
2021-03-21 | 110.27 |
2021-03-22 | 110.59 |
2021-03-23 | 111.12 |
2021-03-24 | 111.60 |
2021-03-25 | 111.97 |
2021-03-26 | 112.36 |
2021-03-27 | 112.85 |
2021-03-28 | 113.24 |
2021-03-29 | 113.74 |
2021-03-30 | 114.14 |
2021-03-31 | 114.65 |
2021-04-01 | 115.04 |
2021-04-02 | 115.36 |
2021-04-03 | 115.63 |
2021-04-04 | 115.96 |
2021-04-05 | 116.26 |
2021-04-06 | 116.46 |
2021-04-07 | 116.50 |
2021-04-08 | 116.66 |
2021-04-09 | 116.94 |
2021-04-10 | 117.06 |
2021-04-11 | 117.14 |
2021-04-12 | 117.25 |
2021-04-13 | 117.39 |
2021-04-14 | 117.72 |
2021-04-15 | 118.07 |
2021-04-16 | 118.35 |
2021-04-17 | 118.78 |
2021-04-18 | 119.24 |
2021-04-19 | 119.65 |
2021-04-20 | 120.10 |
2021-04-21 | 120.50 |
2021-04-22 | 120.88 |
2021-04-23 | 121.30 |
2021-04-24 | 121.69 |
2021-04-25 | 122.00 |
2021-04-26 | 122.29 |
2021-04-27 | 122.50 |
2021-04-28 | 122.70 |
2021-04-29 | 122.88 |
2021-04-30 | 122.98 |
2021-05-01 | 122.97 |
2021-05-02 | 122.94 |
2021-05-03 | 122.95 |
2021-05-04 | 123.01 |
2021-05-05 | 123.10 |
2021-05-06 | 123.24 |
2021-05-07 | 123.11 |
2021-05-08 | 123.40 |
2021-05-09 | 123.81 |
2021-05-10 | 124.13 |
2021-05-11 | 124.48 |
2021-05-12 | 124.83 |
2021-05-13 | 125.13 |
2021-05-14 | 125.65 |
2021-05-15 | 125.74 |
2021-05-16 | 125.79 |
2021-05-17 | 125.84 |
2021-05-18 | 125.81 |
2021-05-19 | 125.69 |
2021-05-20 | 125.67 |
2021-05-21 | 125.62 |
2021-05-22 | 125.48 |
2021-05-23 | 125.56 |
2021-05-24 | 125.63 |
2021-05-25 | 125.79 |
2021-05-26 | 126.03 |
2021-05-27 | 126.26 |
2021-05-28 | 126.57 |
2021-05-29 | 127.12 |
2021-05-30 | 127.47 |
2021-05-31 | 127.88 |
2021-06-01 | 128.02 |
2021-06-02 | 128.12 |
2021-06-03 | 128.21 |
2021-06-04 | 128.32 |
2021-06-05 | 128.34 |
2021-06-06 | 128.37 |
2021-06-07 | 128.30 |
2021-06-08 | 128.45 |
2021-06-09 | 128.65 |
2021-06-10 | 128.79 |
2021-06-11 | 128.93 |
2021-06-12 | 129.06 |
2021-06-13 | 129.19 |
2021-06-14 | 129.45 |
2021-06-15 | 129.70 |
2021-06-16 | 129.87 |
2021-06-17 | 129.99 |
2021-06-18 | 130.05 |
2021-06-19 | 130.26 |
2021-06-20 | 130.42 |
2021-06-21 | 130.60 |
2021-06-22 | 130.73 |
2021-06-23 | 130.98 |
2021-06-24 | 131.25 |
2021-06-25 | 131.52 |
2021-06-26 | 131.89 |
2021-06-27 | 132.19 |
2021-06-28 | 132.55 |
2021-06-29 | 132.95 |
2021-06-30 | 133.21 |
2021-07-01 | 133.46 |
2021-07-02 | 133.74 |
2021-07-03 | 133.95 |
2021-07-04 | 134.26 |
2021-07-05 | 134.44 |
2021-07-06 | 134.63 |
2021-07-07 | 134.83 |
2021-07-08 | 135.12 |
2021-07-09 | 135.44 |
2021-07-10 | 135.47 |
2021-07-11 | 135.51 |
2021-07-12 | 135.54 |
2021-07-13 | 135.64 |
2021-07-14 | 135.76 |
2021-07-15 | 135.91 |
2021-07-16 | 135.99 |
2021-07-17 | 136.23 |
2021-07-18 | 136.59 |
2021-07-19 | 136.98 |
2021-07-20 | 137.26 |
2021-07-21 | 137.23 |
2021-07-22 | 137.00 |
2021-07-23 | 136.78 |
2021-07-24 | 136.47 |
2021-07-25 | 136.00 |
2021-07-26 | 135.42 |
2021-07-27 | 134.98 |
2021-07-28 | 134.82 |
2021-07-29 | 134.76 |
2021-07-30 | 134.60 |
2021-07-31 | 134.72 |
2021-08-01 | 134.76 |
2021-08-02 | 134.83 |
2021-08-03 | 134.81 |
2021-08-04 | 134.86 |
2021-08-05 | 134.98 |
2021-08-06 | 135.27 |
2021-08-07 | 135.17 |
2021-08-08 | 135.29 |
2021-08-09 | 135.46 |
2021-08-10 | 135.63 |
2021-08-11 | 135.73 |
2021-08-12 | 135.85 |
2021-08-13 | 135.95 |
2021-08-14 | 136.23 |
2021-08-15 | 136.40 |
2021-08-16 | 136.52 |
2021-08-17 | 136.65 |
2021-08-18 | 136.80 |
2021-08-19 | 136.98 |
2021-08-20 | 137.13 |
2021-08-21 | 137.32 |
2021-08-22 | 137.60 |
2021-08-23 | 137.87 |
2021-08-24 | 138.09 |
2021-08-25 | 138.42 |
2021-08-26 | 138.66 |
2021-08-27 | 138.85 |
2021-08-28 | 139.04 |
2021-08-29 | 139.24 |
2021-08-30 | 139.49 |
2021-08-31 | 139.73 |
2021-09-01 | 139.76 |
2021-09-02 | 139.83 |
2021-09-03 | 139.95 |
2021-09-04 | 139.97 |
2021-09-05 | 140.12 |
2021-09-06 | 140.33 |
2021-09-07 | 140.32 |
2021-09-08 | 140.59 |
2021-09-09 | 140.82 |
2021-09-10 | 140.86 |
2021-09-11 | 140.96 |
2021-09-12 | 140.85 |
2021-09-13 | 140.74 |
2021-09-14 | 141.09 |
2021-09-15 | 141.36 |
2021-09-16 | 141.49 |
2021-09-17 | 141.76 |
2021-09-18 | 142.05 |
2021-09-19 | 142.37 |
2021-09-20 | 142.62 |
2021-09-21 | 142.59 |
2021-09-22 | 142.60 |
2021-09-23 | 142.69 |
2021-09-24 | 142.80 |
2021-09-25 | 142.86 |
2021-09-26 | 142.95 |
2021-09-27 | 143.09 |
2021-09-28 | 143.37 |
2021-09-29 | 143.60 |
2021-09-30 | 143.88 |
2021-10-01 | 144.19 |
2021-10-02 | 144.55 |
2021-10-03 | 144.83 |
2021-10-04 | 145.08 |
2021-10-05 | 145.25 |
2021-10-06 | 145.39 |
2021-10-07 | 145.48 |
2021-10-08 | 145.61 |
2021-10-09 | 145.88 |
2021-10-10 | 146.05 |
2021-10-11 | 146.28 |
2021-10-12 | 146.36 |
2021-10-13 | 146.40 |
2021-10-14 | 146.58 |
2021-10-15 | 146.70 |
2021-10-16 | 146.53 |
2021-10-17 | 146.69 |
2021-10-18 | 146.74 |
2021-10-19 | 146.95 |
2021-10-20 | 147.16 |
2021-10-21 | 147.36 |
2021-10-22 | 147.58 |
2021-10-23 | 148.02 |
2021-10-24 | 148.22 |
2021-10-25 | 148.49 |
2021-10-26 | 148.74 |
2021-10-27 | 149.01 |
2021-10-28 | 149.22 |
2021-10-29 | 149.44 |
2021-10-30 | 149.69 |
2021-10-31 | 149.89 |
2021-11-01 | 150.18 |
2021-11-02 | 150.47 |
2021-11-03 | 150.75 |
2021-11-04 | 151.00 |
2021-11-05 | 151.24 |
2021-11-06 | 151.26 |
2021-11-07 | 151.49 |
2021-11-08 | 151.63 |
2021-11-09 | 151.69 |
2021-11-10 | 151.78 |
2021-11-11 | 152.06 |
2021-11-12 | 152.21 |
2021-11-13 | 152.48 |
2021-11-14 | 152.66 |
2021-11-15 | 152.84 |
2021-11-16 | 153.18 |
2021-11-17 | 153.59 |
2021-11-18 | 153.84 |
2021-11-19 | 154.31 |
2021-11-20 | 154.56 |
2021-11-21 | 155.12 |
2021-11-22 | 155.70 |
2021-11-23 | 156.11 |
2021-11-24 | 156.50 |
2021-11-25 | 156.77 |
2021-11-26 | 156.93 |
2021-11-27 | 157.31 |
2021-11-28 | 157.33 |
2021-11-29 | 157.33 |
2021-11-30 | 157.48 |
2021-12-01 | 157.53 |
2021-12-02 | 157.78 |
2021-12-03 | 157.95 |
2021-12-04 | 158.41 |
2021-12-05 | 158.88 |
2021-12-06 | 159.38 |
2021-12-07 | 159.70 |
2021-12-08 | 160.08 |
2021-12-09 | 160.36 |
2021-12-10 | 160.70 |
2021-12-11 | 160.57 |
2021-12-12 | 160.74 |
2021-12-13 | 160.86 |
2021-12-14 | 161.16 |
2021-12-15 | 161.34 |
2021-12-16 | 161.45 |
2021-12-17 | 161.77 |
2021-12-18 | 162.23 |
2021-12-19 | 162.45 |
2021-12-20 | 162.69 |
2021-12-21 | 162.68 |
2021-12-22 | 162.67 |
2021-12-23 | 162.80 |
2021-12-24 | 162.76 |
2021-12-25 | 162.85 |
2021-12-26 | 162.90 |
2021-12-27 | 163.05 |
2021-12-28 | 163.38 |
2021-12-29 | 163.68 |
2021-12-30 | 163.88 |
2021-12-31 | 163.95 |
2022-01-01 | 163.91 |
2022-01-02 | 163.51 |
2022-01-03 | 162.97 |
2022-01-04 | 162.60 |
2022-01-05 | 162.29 |
2022-01-06 | 161.98 |
2022-01-07 | 161.77 |
2022-01-08 | 161.42 |
2022-01-09 | 161.55 |
2022-01-10 | 161.65 |
2022-01-11 | 161.49 |
2022-01-12 | 161.36 |
2022-01-13 | 161.19 |
2022-01-14 | 160.60 |
2022-01-15 | 160.59 |
2022-01-16 | 160.42 |
2022-01-17 | 160.26 |
2022-01-18 | 160.22 |
2022-01-19 | 160.19 |
2022-01-20 | 160.16 |
2022-01-21 | 160.45 |
2022-01-22 | 160.23 |
2022-01-23 | 160.07 |
2022-01-24 | 159.91 |
2022-01-25 | 159.75 |
2022-01-26 | 159.65 |
2022-01-27 | 159.52 |
2022-01-28 | 159.39 |
2022-01-29 | 159.52 |
2022-01-30 | 159.68 |
2022-01-31 | 159.78 |
2022-02-01 | 159.86 |
2022-02-02 | 159.92 |
2022-02-03 | 160.11 |
2022-02-04 | 160.36 |
2022-02-05 | 160.47 |
2022-02-06 | 160.50 |
2022-02-07 | 160.58 |
2022-02-08 | 160.58 |
2022-02-09 | 160.66 |
2022-02-10 | 160.69 |
2022-02-11 | 160.70 |
2022-02-12 | 160.69 |
2022-02-13 | 160.63 |
2022-02-14 | 160.54 |
2022-02-15 | 160.51 |
2022-02-16 | 160.48 |
2022-02-17 | 160.37 |
2022-02-18 | 160.35 |
2022-02-19 | 160.10 |
2022-02-20 | 160.09 |
2022-02-21 | 160.13 |
2022-02-22 | 159.97 |
2022-02-23 | 159.83 |
2022-02-24 | 159.80 |
2022-02-25 | 159.67 |
2022-02-26 | 159.85 |
2022-02-27 | 159.75 |
2022-02-28 | 159.63 |
2022-03-01 | 159.58 |
2022-03-02 | 159.39 |
2022-03-03 | 159.19 |
2022-03-04 | 159.00 |
2022-03-05 | 158.71 |
2022-03-06 | 158.58 |
2022-03-07 | 158.44 |
2022-03-08 | 158.45 |
2022-03-09 | 158.58 |
2022-03-10 | 158.59 |
2022-03-11 | 158.65 |
2022-03-12 | 158.77 |
2022-03-13 | 158.78 |
2022-03-14 | 158.77 |
2022-03-15 | 158.70 |
2022-03-16 | 158.60 |
2022-03-17 | 158.65 |
2022-03-18 | 158.57 |
2022-03-19 | 158.45 |
2022-03-20 | 158.33 |
2022-03-21 | 158.20 |
2022-03-22 | 158.13 |
2022-03-23 | 157.94 |
2022-03-24 | 157.83 |
2022-03-25 | 157.82 |
2022-03-26 | 157.83 |
2022-03-27 | 157.90 |
2022-03-28 | 157.92 |
2022-03-29 | 157.93 |
2022-03-30 | 158.17 |
2022-03-31 | 158.25 |
2022-04-01 | 158.12 |
2022-04-02 | 158.01 |
2022-04-03 | 157.86 |
2022-04-04 | 157.70 |
2022-04-05 | 157.49 |
2022-04-06 | 157.12 |
2022-04-07 | 156.75 |
2022-04-08 | 156.53 |
2022-04-09 | 155.98 |
2022-04-10 | 155.32 |
2022-04-11 | 154.72 |
2022-04-12 | 154.21 |
2022-04-13 | 153.76 |
2022-04-14 | 153.47 |
2022-04-15 | 153.23 |
2022-04-16 | 153.38 |
2022-04-17 | 153.66 |
2022-04-18 | 153.94 |
2022-04-19 | 154.26 |
2022-04-20 | 154.56 |
2022-04-21 | 154.84 |
2022-04-22 | 155.34 |
2022-04-23 | 155.78 |
2022-04-24 | 155.98 |
2022-04-25 | 156.18 |
2022-04-26 | 156.37 |
2022-04-27 | 156.05 |
2022-04-28 | 156.02 |
2022-04-29 | 155.77 |
2022-04-30 | 155.43 |
2022-05-01 | 155.71 |
2022-05-02 | 155.57 |
2022-05-03 | 155.40 |
2022-05-04 | 155.74 |
2022-05-05 | 155.66 |
2022-05-06 | 155.64 |
2022-05-07 | 155.59 |
2022-05-08 | 155.24 |
2022-05-09 | 155.37 |
2022-05-10 | 155.49 |
2022-05-11 | 155.50 |
2022-05-12 | 155.59 |
2022-05-13 | 155.54 |
2022-05-14 | 155.61 |
2022-05-15 | 155.62 |
2022-05-16 | 155.63 |
2022-05-17 | 155.55 |
2022-05-18 | 155.64 |
2022-05-19 | 155.62 |
2022-05-20 | 155.73 |
2022-05-21 | 155.60 |
2022-05-22 | 155.69 |
2022-05-23 | 155.70 |
2022-05-24 | 155.81 |
2022-05-25 | 155.78 |
2022-05-26 | 155.72 |
2022-05-27 | 155.72 |
2022-05-28 | 155.90 |
2022-05-29 | 155.89 |
2022-05-30 | 155.93 |
2022-05-31 | 155.84 |
2022-06-01 | 155.78 |
2022-06-02 | 155.78 |
2022-06-03 | 155.62 |
2022-06-04 | 155.51 |
2022-06-05 | 155.32 |
2022-06-06 | 155.12 |
2022-06-07 | 155.02 |
2022-06-08 | 154.91 |
2022-06-09 | 154.75 |
2022-06-10 | 154.56 |
2022-06-11 | 154.47 |
2022-06-12 | 154.32 |
2022-06-13 | 154.25 |
2022-06-14 | 154.21 |
2022-06-15 | 154.07 |
2022-06-16 | 153.99 |
2022-06-17 | 154.00 |
2022-06-18 | 153.90 |
2022-06-19 | 153.98 |
2022-06-20 | 153.98 |
2022-06-21 | 153.91 |
2022-06-22 | 153.99 |
2022-06-23 | 154.10 |
2022-06-24 | 154.12 |
2022-06-25 | 153.97 |
2022-06-26 | 153.86 |
2022-06-27 | 153.71 |
2022-06-28 | 153.69 |
2022-06-29 | 153.73 |
2022-06-30 | 153.71 |
2022-07-01 | 153.66 |
2022-07-02 | 153.91 |
2022-07-03 | 154.06 |
2022-07-04 | 154.17 |
2022-07-05 | 154.26 |
2022-07-06 | 154.17 |
2022-07-07 | 154.14 |
2022-07-08 | 154.23 |
2022-07-09 | 154.09 |
2022-07-10 | 154.03 |
2022-07-11 | 154.05 |
2022-07-12 | 154.02 |
2022-07-13 | 154.02 |
2022-07-14 | 153.99 |
2022-07-15 | 153.96 |
2022-07-16 | 153.98 |
2022-07-17 | 153.95 |
2022-07-18 | 153.87 |
2022-07-19 | 153.81 |
2022-07-20 | 153.67 |
2022-07-21 | 153.45 |
2022-07-22 | 153.37 |
2022-07-23 | 153.14 |
2022-07-24 | 153.05 |
2022-07-25 | 152.93 |
2022-07-26 | 152.82 |
2022-07-27 | 152.82 |
2022-07-28 | 152.89 |
2022-07-29 | 152.77 |
2022-07-30 | 152.91 |
2022-07-31 | 152.85 |
2022-08-01 | 152.83 |
2022-08-02 | 152.69 |
2022-08-03 | 152.58 |
2022-08-04 | 152.44 |
2022-08-05 | 152.43 |
2022-08-06 | 152.35 |
2022-08-07 | 152.27 |
2022-08-08 | 152.15 |
2022-08-09 | 152.10 |
2022-08-10 | 151.93 |
2022-08-11 | 151.79 |
2022-08-12 | 151.57 |
2022-08-13 | 151.22 |
2022-08-14 | 151.05 |
2022-08-15 | 150.90 |
2022-08-16 | 150.73 |
2022-08-17 | 150.59 |
2022-08-18 | 150.41 |
2022-08-19 | 150.24 |
2022-08-20 | 150.17 |
2022-08-21 | 149.98 |
2022-08-22 | 149.86 |
2022-08-23 | 149.71 |
2022-08-24 | 149.71 |
2022-08-25 | 149.75 |
2022-08-26 | 149.81 |
2022-08-27 | 149.94 |
2022-08-28 | 150.00 |
2022-08-29 | 149.98 |
2022-08-30 | 150.08 |
2022-08-31 | 150.14 |
2022-09-01 | 150.11 |
2022-09-02 | 149.98 |
2022-09-03 | 149.89 |
2022-09-04 | 149.91 |
2022-09-05 | 149.94 |
2022-09-06 | 149.86 |
2022-09-07 | 149.72 |
2022-09-08 | 149.69 |
2022-09-09 | 149.72 |
2022-09-10 | 149.75 |
2022-09-11 | 149.63 |
2022-09-12 | 149.53 |
2022-09-13 | 149.58 |
2022-09-14 | 149.59 |
2022-09-15 | 149.59 |
2022-09-16 | 149.58 |
2022-09-17 | 149.46 |
2022-09-18 | 149.44 |
2022-09-19 | 149.28 |
2022-09-20 | 149.00 |
2022-09-21 | 148.78 |
2022-09-22 | 148.56 |
2022-09-23 | 148.42 |
2022-09-24 | 148.41 |
2022-09-25 | 148.40 |
2022-09-26 | 148.50 |
2022-09-27 | 148.73 |
2022-09-28 | 148.90 |
2022-09-29 | 149.02 |
2022-09-30 | 149.05 |
2022-10-01 | 149.06 |
2022-10-02 | 149.07 |
2022-10-03 | 149.07 |
2022-10-04 | 148.92 |
2022-10-05 | 148.90 |
2022-10-06 | 148.87 |
2022-10-07 | 148.82 |
2022-10-08 | 148.84 |
2022-10-09 | 148.82 |
2022-10-10 | 148.82 |
2022-10-11 | 148.91 |
2022-10-12 | 148.90 |
2022-10-13 | 149.02 |
2022-10-14 | 149.13 |
2022-10-15 | 149.04 |
2022-10-16 | 149.10 |
2022-10-17 | 149.10 |
2022-10-18 | 149.13 |
2022-10-19 | 149.04 |
2022-10-20 | 148.88 |
2022-10-21 | 148.78 |
2022-10-22 | 148.50 |
2022-10-23 | 148.39 |
2022-10-24 | 148.35 |
2022-10-25 | 148.26 |
2022-10-26 | 148.30 |
2022-10-27 | 148.36 |
2022-10-28 | 148.35 |
2022-10-29 | 148.70 |
2022-10-30 | 148.80 |
2022-10-31 | 148.86 |
2022-11-01 | 148.85 |
2022-11-02 | 148.79 |
2022-11-03 | 148.75 |
2022-11-04 | 148.82 |
2022-11-05 | 148.77 |
2022-11-06 | 148.74 |
2022-11-07 | 148.69 |
2022-11-08 | 148.78 |
2022-11-09 | 148.86 |
2022-11-10 | 148.86 |
2022-11-11 | 148.75 |
2022-11-12 | 148.74 |
2022-11-13 | 148.71 |
2022-11-14 | 148.67 |
2022-11-15 | 148.58 |
2022-11-16 | 148.57 |
2022-11-17 | 148.64 |
2022-11-18 | 148.70 |
2022-11-19 | 148.66 |
2022-11-20 | 148.74 |
2022-11-21 | 148.86 |
2022-11-22 | 149.02 |
2022-11-23 | 149.13 |
2022-11-24 | 149.21 |
2022-11-25 | 149.30 |
2022-11-26 | 149.44 |
2022-11-27 | 149.47 |
2022-11-28 | 149.50 |
2022-11-29 | 149.50 |
2022-11-30 | 149.55 |
2022-12-01 | 149.49 |
2022-12-02 | 149.34 |
2022-12-03 | 149.22 |
2022-12-04 | 149.07 |
2022-12-05 | 148.97 |
2022-12-06 | 148.82 |
2022-12-07 | 148.53 |
2022-12-08 | 148.25 |
2022-12-09 | 148.21 |
2022-12-10 | 148.01 |
2022-12-11 | 147.90 |
2022-12-12 | 147.80 |
2022-12-13 | 147.75 |
2022-12-14 | 147.89 |
2022-12-15 | 148.06 |
2022-12-16 | 148.08 |
2022-12-17 | 148.27 |
2022-12-18 | 148.43 |
2022-12-19 | 148.52 |
2022-12-20 | 148.60 |
2022-12-21 | 148.64 |
2022-12-22 | 148.75 |
2022-12-23 | 148.76 |
2022-12-24 | 148.83 |
2022-12-25 | 148.93 |
2022-12-26 | 149.07 |
2022-12-27 | 149.20 |
2022-12-28 | 149.18 |
2022-12-29 | 149.13 |
2022-12-30 | 149.17 |
2022-12-31 | 149.03 |
2023-01-01 | 148.65 |
2023-01-02 | 148.17 |
2023-01-03 | 147.66 |
2023-01-04 | 147.17 |
2023-01-05 | 146.67 |
2023-01-06 | 146.20 |
2023-01-07 | 145.87 |
2023-01-08 | 145.77 |
2023-01-09 | 145.66 |
2023-01-10 | 145.61 |
2023-01-11 | 145.63 |
2023-01-12 | 145.61 |
2023-01-13 | 145.54 |
2023-01-14 | 145.26 |
2023-01-15 | 144.96 |
2023-01-16 | 144.81 |
2023-01-17 | 144.59 |
2023-01-18 | 144.41 |
2023-01-19 | 144.27 |
2023-01-20 | 144.15 |
2023-01-21 | 144.01 |
2023-01-22 | 143.92 |
2023-01-23 | 143.69 |
2023-01-24 | 143.47 |
2023-01-25 | 143.21 |
2023-01-26 | 142.98 |
2023-01-27 | 142.73 |
2023-01-28 | 142.60 |
2023-01-29 | 142.36 |
2023-01-30 | 142.16 |
2023-01-31 | 142.00 |
2023-02-01 | 141.83 |
2023-02-02 | 141.49 |
2023-02-03 | 141.24 |
2023-02-04 | 141.06 |
2023-02-05 | 140.90 |
2023-02-06 | 140.69 |
2023-02-07 | 140.47 |
2023-02-08 | 140.19 |
2023-02-09 | 139.98 |
2023-02-10 | 139.60 |
2023-02-11 | 139.13 |
2023-02-12 | 138.64 |
2023-02-13 | 138.21 |
2023-02-14 | 137.81 |
2023-02-15 | 137.53 |
2023-02-16 | 137.23 |
2023-02-17 | 137.05 |
2023-02-18 | 136.52 |
2023-02-19 | 136.26 |
2023-02-20 | 136.07 |
2023-02-21 | 135.83 |
2023-02-22 | 135.58 |
2023-02-23 | 135.53 |
2023-02-24 | 135.28 |
2023-02-25 | 135.35 |
2023-02-26 | 135.21 |
2023-02-27 | 134.95 |
2023-02-28 | 134.68 |
2023-03-01 | 134.01 |
2023-03-02 | 133.52 |
2023-03-03 | 133.19 |
2023-03-04 | 132.88 |
2023-03-05 | 132.65 |
2023-03-06 | 132.44 |
2023-03-07 | 132.22 |
2023-03-08 | 132.22 |
2023-03-09 | 132.02 |
2023-03-10 | 132.56 |
2023-03-11 | 133.20 |
2023-03-12 | 133.67 |
2023-03-13 | 134.06 |
2023-03-14 | 134.48 |
2023-03-15 | 135.19 |
2023-03-16 | 135.71 |
2023-03-17 | 135.61 |
2023-03-18 | 135.47 |
2023-03-19 | 135.32 |
2023-03-20 | 135.25 |
2023-03-21 | 135.19 |
2023-03-22 | 134.99 |
2023-03-23 | 134.79 |
2023-03-24 | 134.61 |
2023-03-25 | 134.38 |
2023-03-26 | 134.25 |
2023-03-27 | 134.10 |
2023-03-28 | 133.99 |
2023-03-29 | 133.89 |
2023-03-30 | 133.94 |
2023-03-31 | 133.83 |
2023-04-01 | 133.71 |
2023-04-02 | 133.64 |
2023-04-03 | 133.50 |
2023-04-04 | 133.45 |
2023-04-05 | 133.38 |
2023-04-06 | 133.25 |
2023-04-07 | 133.22 |
2023-04-08 | 133.20 |
2023-04-09 | 133.08 |
2023-04-10 | 133.07 |
2023-04-11 | 132.99 |
2023-04-12 | 132.94 |
2023-04-13 | 132.86 |
2023-04-14 | 132.77 |
2023-04-15 | 132.54 |
2023-04-16 | 132.59 |
2023-04-17 | 132.62 |
2023-04-18 | 132.66 |
2023-04-19 | 132.56 |
2023-04-20 | 132.61 |
2023-04-21 | 132.72 |
2023-04-22 | 133.08 |
2023-04-23 | 133.11 |
2023-04-24 | 133.19 |
2023-04-25 | 133.23 |
2023-04-26 | 133.41 |
2023-04-27 | 133.44 |
2023-04-28 | 133.41 |
2023-04-29 | 133.28 |
2023-04-30 | 133.13 |
2023-05-01 | 132.88 |
2023-05-02 | 132.69 |
2023-05-03 | 132.39 |
2023-05-04 | 131.97 |
2023-05-05 | 131.84 |
2023-05-06 | 131.76 |
2023-05-07 | 131.74 |
2023-05-08 | 131.77 |
2023-05-09 | 131.72 |
2023-05-10 | 131.78 |
2023-05-11 | 131.94 |
2023-05-12 | 131.33 |
2023-05-13 | 131.17 |
2023-05-14 | 131.00 |
2023-05-15 | 130.81 |
2023-05-16 | 130.54 |
2023-05-17 | 130.37 |
2023-05-18 | 130.22 |
2023-05-19 | 130.59 |
2023-05-20 | 130.57 |
2023-05-21 | 130.60 |
2023-05-22 | 130.69 |
2023-05-23 | 130.78 |
2023-05-24 | 130.83 |
2023-05-25 | 130.87 |
2023-05-26 | 130.89 |
2023-05-27 | 130.89 |
2023-05-28 | 130.79 |
2023-05-29 | 130.74 |
2023-05-30 | 130.72 |
2023-05-31 | 130.60 |
2023-06-01 | 130.39 |
2023-06-02 | 130.24 |
2023-06-03 | 130.01 |
2023-06-04 | 129.80 |
2023-06-05 | 129.59 |
2023-06-06 | 129.45 |
2023-06-07 | 129.33 |
2023-06-08 | 129.26 |
2023-06-09 | 129.12 |
2023-06-10 | 128.95 |
2023-06-11 | 128.84 |
2023-06-12 | 128.69 |
2023-06-13 | 128.60 |
2023-06-14 | 128.58 |
2023-06-15 | 128.46 |
2023-06-16 | 128.37 |
2023-06-17 | 128.34 |
2023-06-18 | 128.35 |
2023-06-19 | 128.34 |
2023-06-20 | 128.28 |
2023-06-21 | 128.09 |
2023-06-22 | 128.13 |
2023-06-23 | 128.15 |
2023-06-24 | 128.17 |
2023-06-25 | 128.07 |
2023-06-26 | 127.96 |
2023-06-27 | 127.89 |
2023-06-28 | 127.87 |
2023-06-29 | 127.80 |
2023-06-30 | 127.71 |
2023-07-01 | 127.56 |
2023-07-02 | 127.46 |
2023-07-03 | 127.46 |
2023-07-04 | 127.41 |
2023-07-05 | 127.49 |
2023-07-06 | 127.41 |
2023-07-07 | 127.43 |
2023-07-08 | 127.62 |
2023-07-09 | 127.72 |
2023-07-10 | 127.79 |
2023-07-11 | 127.90 |
2023-07-12 | 128.00 |
2023-07-13 | 128.22 |
2023-07-14 | 128.51 |
2023-07-15 | 128.64 |
2023-07-16 | 128.80 |
2023-07-17 | 128.91 |
2023-07-18 | 128.98 |
2023-07-19 | 128.95 |
2023-07-20 | 128.84 |
2023-07-21 | 128.69 |
2023-07-22 | 128.37 |
2023-07-23 | 128.29 |
2023-07-24 | 128.21 |
2023-07-25 | 128.17 |
2023-07-26 | 128.13 |
2023-07-27 | 128.18 |
2023-07-28 | 128.16 |
2023-07-29 | 128.39 |
2023-07-30 | 128.40 |
2023-07-31 | 128.38 |
2023-08-01 | 128.30 |
2023-08-02 | 128.18 |
2023-08-03 | 128.06 |
2023-08-04 | 127.98 |
2023-08-05 | 127.91 |
2023-08-06 | 127.80 |
2023-08-07 | 127.74 |
2023-08-08 | 127.73 |
2023-08-09 | 127.74 |
2023-08-10 | 127.73 |
2023-08-11 | 127.69 |
2023-08-12 | 127.54 |
2023-08-13 | 127.51 |
2023-08-14 | 127.49 |
2023-08-15 | 127.46 |
2023-08-16 | 127.43 |
2023-08-17 | 127.39 |
2023-08-18 | 127.36 |
2023-08-19 | 127.40 |
2023-08-20 | 127.33 |
2023-08-21 | 127.31 |
2023-08-22 | 127.17 |
2023-08-23 | 127.03 |
2023-08-24 | 127.00 |
2023-08-25 | 127.01 |
2023-08-26 | 127.01 |
2023-08-27 | 127.05 |
2023-08-28 | 127.10 |
2023-08-29 | 127.28 |
2023-08-30 | 127.49 |
2023-08-31 | 127.61 |
2023-09-01 | 127.52 |
2023-09-02 | 127.56 |
2023-09-03 | 127.47 |
2023-09-04 | 127.48 |
2023-09-05 | 127.45 |
2023-09-06 | 127.43 |
2023-09-07 | 127.46 |
2023-09-08 | 127.62 |
2023-09-09 | 127.76 |
2023-09-10 | 127.99 |
2023-09-11 | 128.13 |
2023-09-12 | 128.21 |
2023-09-13 | 128.32 |
2023-09-14 | 128.40 |
2023-09-15 | 128.46 |
2023-09-16 | 128.44 |
2023-09-17 | 128.14 |
2023-09-18 | 127.79 |
2023-09-19 | 127.49 |
2023-09-20 | 127.15 |
2023-09-21 | 126.85 |
2023-09-22 | 126.58 |
2023-09-23 | 126.31 |
2023-09-24 | 126.36 |
2023-09-25 | 126.49 |
2023-09-26 | 126.67 |
2023-09-27 | 126.85 |
2023-09-28 | 126.97 |
2023-09-29 | 127.10 |
2023-09-30 | 127.17 |
2023-10-01 | 127.17 |
2023-10-02 | 127.07 |
2023-10-03 | 126.98 |
2023-10-04 | 126.91 |
2023-10-05 | 126.88 |
2023-10-06 | 126.80 |
2023-10-07 | 126.84 |
2023-10-08 | 126.88 |
2023-10-09 | 126.99 |
2023-10-10 | 127.04 |
2023-10-11 | 127.09 |
2023-10-12 | 127.16 |
2023-10-13 | 127.23 |
2023-10-14 | 127.25 |
2023-10-15 | 127.30 |
2023-10-16 | 127.32 |
2023-10-17 | 127.34 |
2023-10-18 | 127.35 |
2023-10-19 | 127.27 |
2023-10-20 | 127.16 |
2023-10-21 | 126.95 |
2023-10-22 | 126.88 |
2023-10-23 | 126.82 |
2023-10-24 | 126.82 |
2023-10-25 | 126.80 |
2023-10-26 | 126.86 |
2023-10-27 | 126.88 |
2023-10-28 | 127.07 |
2023-10-29 | 127.07 |
2023-10-30 | 127.13 |
2023-10-31 | 127.11 |
2023-11-01 | 127.19 |
2023-11-02 | 127.05 |
2023-11-03 | 127.03 |
2023-11-04 | 127.00 |
2023-11-05 | 126.93 |
2023-11-06 | 126.81 |
2023-11-07 | 126.68 |
2023-11-08 | 126.47 |
2023-11-09 | 126.31 |
2023-11-10 | 126.13 |
2023-11-11 | 125.90 |
2023-11-12 | 125.73 |
2023-11-13 | 125.58 |
2023-11-14 | 125.43 |
2023-11-15 | 125.15 |
2023-11-16 | 125.15 |
2023-11-17 | 125.15 |
2023-11-18 | 125.09 |
2023-11-19 | 125.14 |
2023-11-20 | 125.20 |
2023-11-21 | 125.30 |
2023-11-22 | 125.32 |
2023-11-23 | 125.36 |
2023-11-24 | 125.34 |
2023-11-25 | 125.35 |
2023-11-26 | 125.29 |
2023-11-27 | 125.20 |
2023-11-28 | 125.15 |
2023-11-29 | 125.35 |
2023-11-30 | 125.35 |
2023-12-01 | 125.37 |
2023-12-02 | 125.38 |
2023-12-03 | 125.40 |
2023-12-04 | 125.47 |
2023-12-05 | 125.50 |
2023-12-06 | 125.47 |
2023-12-07 | 125.51 |
2023-12-08 | 125.56 |
2023-12-09 | 125.47 |
2023-12-10 | 125.54 |
2023-12-11 | 125.56 |
2023-12-12 | 125.55 |
2023-12-13 | 125.49 |
2023-12-14 | 125.45 |
2023-12-15 | 125.35 |
2023-12-16 | 125.39 |
2023-12-17 | 125.11 |
2023-12-18 | 125.01 |
2023-12-19 | 124.94 |
2023-12-20 | 124.94 |
2023-12-21 | 124.90 |
2023-12-22 | 124.94 |
2023-12-23 | 125.02 |
2023-12-24 | 125.33 |
2023-12-25 | 125.56 |
2023-12-26 | 125.77 |
2023-12-27 | 125.96 |
2023-12-28 | 126.05 |
2023-12-29 | 126.10 |
2023-12-30 | 126.08 |
2023-12-31 | 125.86 |
2024-01-01 | 125.38 |
2024-01-02 | 124.85 |
2024-01-03 | 124.38 |
2024-01-04 | 124.19 |
2024-01-05 | 124.05 |
2024-01-06 | 123.87 |
2024-01-07 | 123.83 |
2024-01-08 | 123.91 |
2024-01-09 | 124.08 |
2024-01-10 | 124.17 |
2024-01-11 | 124.06 |
2024-01-12 | 123.92 |
2024-01-13 | 123.74 |
2024-01-14 | 123.59 |
2024-01-15 | 123.45 |
2024-01-16 | 123.25 |
2024-01-17 | 123.06 |
2024-01-18 | 122.90 |
2024-01-19 | 122.75 |
2024-01-20 | 122.72 |
2024-01-21 | 122.58 |
2024-01-22 | 122.44 |
2024-01-23 | 122.35 |
2024-01-24 | 122.10 |
2024-01-25 | 121.84 |
2024-01-26 | 121.58 |
2024-01-27 | 121.40 |
2024-01-28 | 121.21 |
2024-01-29 | 121.04 |
2024-01-30 | 120.87 |
2024-01-31 | 120.79 |
2024-02-01 | 120.73 |
2024-02-02 | 120.64 |
2024-02-03 | 120.61 |
2024-02-04 | 120.58 |
2024-02-05 | 120.51 |
2024-02-06 | 120.47 |
2024-02-07 | 120.50 |
2024-02-08 | 120.51 |
2024-02-09 | 120.59 |
2024-02-10 | 120.49 |
2024-02-11 | 120.38 |
2024-02-12 | 120.36 |
2024-02-13 | 120.30 |
2024-02-14 | 120.27 |
2024-02-15 | 120.17 |
2024-02-16 | 120.03 |
2024-02-17 | 119.67 |
2024-02-18 | 119.69 |
2024-02-19 | 119.63 |
2024-02-20 | 119.56 |
2024-02-21 | 119.40 |
2024-02-22 | 119.16 |
2024-02-23 | 118.99 |
2024-02-24 | 119.12 |
2024-02-25 | 118.87 |
2024-02-26 | 118.65 |
2024-02-27 | 118.44 |
2024-02-28 | 118.26 |
2024-02-29 | 118.30 |
2024-03-01 | 118.11 |
2024-03-02 | 117.90 |
2024-03-03 | 117.78 |
2024-03-04 | 117.68 |
2024-03-05 | 117.62 |
2024-03-06 | 117.63 |
2024-03-07 | 117.66 |
2024-03-08 | 117.86 |
2024-03-09 | 118.12 |
2024-03-10 | 118.31 |
2024-03-11 | 118.48 |
2024-03-12 | 118.63 |
2024-03-13 | 118.73 |
2024-03-14 | 118.74 |
2024-03-15 | 118.82 |
2024-03-16 | 118.73 |
2024-03-17 | 118.73 |
2024-03-18 | 118.73 |
2024-03-19 | 118.73 |
2024-03-20 | 118.68 |
2024-03-21 | 118.64 |
2024-03-22 | 118.48 |
2024-03-23 | 118.50 |
2024-03-24 | 118.37 |
2024-03-25 | 118.32 |
2024-03-26 | 118.24 |
2024-03-27 | 118.20 |
2024-03-28 | 118.13 |
2024-03-29 | 118.17 |
2024-03-30 | 118.14 |
2024-03-31 | 118.16 |
2024-04-01 | 118.00 |
2024-04-02 | 117.92 |
2024-04-03 | 117.86 |
2024-04-04 | 117.81 |
2024-04-05 | 117.75 |
2024-04-06 | 117.62 |
2024-04-07 | 117.52 |
2024-04-08 | 117.52 |
2024-04-09 | 117.44 |
2024-04-10 | 117.35 |
2024-04-11 | 117.26 |
2024-04-12 | 117.08 |
2024-04-13 | 116.90 |
2024-04-14 | 116.75 |
2024-04-15 | 116.63 |
2024-04-16 | 116.46 |
2024-04-17 | 116.28 |
2024-04-18 | 116.09 |
2024-04-19 | 115.96 |
2024-04-20 | 115.78 |
2024-04-21 | 115.67 |
2024-04-22 | 115.58 |
2024-04-23 | 115.52 |
2024-04-24 | 115.42 |
2024-04-25 | 115.38 |
2024-04-26 | 115.27 |
2024-04-27 | 115.27 |
2024-04-28 | 115.17 |
2024-04-29 | 115.08 |
2024-04-30 | 114.96 |
2024-05-01 | 114.74 |
2024-05-02 | 114.54 |
2024-05-03 | 114.43 |
2024-05-04 | 114.31 |
2024-05-05 | 114.24 |
2024-05-06 | 114.14 |
2024-05-07 | 114.15 |
2024-05-08 | 114.31 |
2024-05-09 | 114.41 |
2024-05-10 | 114.48 |
2024-05-11 | 114.54 |
2024-05-12 | 114.56 |
2024-05-13 | 114.59 |
2024-05-14 | 114.55 |
2024-05-15 | 114.40 |
2024-05-16 | 114.27 |
2024-05-17 | 114.10 |
2024-05-18 | 113.62 |
2024-05-19 | 112.97 |
2024-05-20 | 112.35 |
2024-05-21 | 111.75 |
2024-05-22 | 111.66 |
2024-05-23 | 111.54 |
2024-05-24 | 111.45 |
2024-05-25 | 111.63 |
2024-05-26 | 112.03 |
2024-05-27 | 112.42 |
2024-05-28 | 112.75 |
2024-05-29 | 112.61 |
2024-05-30 | 112.55 |
2024-05-31 | 112.50 |
2024-06-01 | 112.47 |
2024-06-02 | 112.40 |
2024-06-03 | 112.34 |
2024-06-04 | 112.33 |
2024-06-05 | 112.36 |
2024-06-06 | 112.36 |
2024-06-07 | 112.38 |
2024-06-08 | 112.43 |
2024-06-09 | 112.45 |
2024-06-10 | 112.45 |
2024-06-11 | 112.46 |
2024-06-12 | 112.42 |
2024-06-13 | 112.37 |
2024-06-14 | 112.26 |
2024-06-15 | 112.00 |
2024-06-16 | 111.98 |
2024-06-17 | 111.93 |
2024-06-18 | 111.90 |
2024-06-19 | 111.86 |
2024-06-20 | 111.87 |
2024-06-21 | 111.76 |
2024-06-22 | 111.85 |
2024-06-23 | 111.77 |
2024-06-24 | 111.73 |
2024-06-25 | 111.66 |
2024-06-26 | 111.60 |
2024-06-27 | 111.52 |
2024-06-28 | 111.62 |
2024-06-29 | 111.60 |
2024-06-30 | 111.58 |
2024-07-01 | 111.52 |
2024-07-02 | 111.56 |
2024-07-03 | 111.68 |
2024-07-04 | 111.84 |
2024-07-05 | 111.91 |
2024-07-06 | 112.04 |
2024-07-07 | 112.19 |
2024-07-08 | 112.36 |
2024-07-09 | 112.48 |
2024-07-10 | 112.52 |
2024-07-11 | 112.55 |
2024-07-12 | 112.68 |
2024-07-13 | 112.81 |
2024-07-14 | 112.90 |
2024-07-15 | 113.01 |
2024-07-16 | 113.09 |
2024-07-17 | 113.20 |
2024-07-18 | 113.25 |
2024-07-19 | 113.30 |
2024-07-20 | 113.08 |
2024-07-21 | 113.11 |
2024-07-22 | 113.18 |
2024-07-23 | 113.27 |
2024-07-24 | 113.33 |
2024-07-25 | 113.40 |
2024-07-26 | 113.42 |
2024-07-27 | 113.66 |
2024-07-28 | 113.67 |
2024-07-29 | 113.62 |
2024-07-30 | 113.62 |
2024-07-31 | 113.61 |
2024-08-01 | 113.54 |
2024-08-02 | 113.51 |
2024-08-03 | 113.48 |
2024-08-04 | 113.40 |
2024-08-05 | 113.36 |
2024-08-06 | 113.23 |
2024-08-07 | 113.15 |
2024-08-08 | 113.13 |
2024-08-09 | 113.07 |
2024-08-10 | 112.99 |
2024-08-11 | 113.02 |
2024-08-12 | 113.00 |
2024-08-13 | 113.03 |
2024-08-14 | 113.00 |
2024-08-15 | 112.99 |
2024-08-16 | 112.97 |
2024-08-17 | 112.94 |
2024-08-18 | 112.81 |
2024-08-19 | 112.66 |
2024-08-20 | 112.39 |
2024-08-21 | 112.14 |
2024-08-22 | 111.92 |
2024-08-23 | 111.74 |
2024-08-24 | 111.68 |
2024-08-25 | 111.63 |
2024-08-26 | 111.64 |
2024-08-27 | 111.78 |
2024-08-28 | 111.94 |
2024-08-29 | 112.07 |
2024-08-30 | 112.18 |