Table Data - Job Postings on Indeed in the United States
| Title | Job Postings on Indeed in the United States |
|---|---|
| Series ID | IHLIDXUS |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2026-10-02 |
| Last Updated | 2026-10-07 3:52 PM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme). End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.0000000000 |
| 2020-02-02 | 100.0306890198 |
| 2020-02-03 | 100.0512068835 |
| 2020-02-04 | 100.0937675488 |
| 2020-02-05 | 100.1586311488 |
| 2020-02-06 | 100.2963729531 |
| 2020-02-07 | 100.1888131475 |
| 2020-02-08 | 100.2316744577 |
| 2020-02-09 | 100.2061163722 |
| 2020-02-10 | 100.2787947811 |
| 2020-02-11 | 100.3264302067 |
| 2020-02-12 | 100.3844928977 |
| 2020-02-13 | 100.4042111712 |
| 2020-02-14 | 100.5543746834 |
| 2020-02-15 | 100.3786765289 |
| 2020-02-16 | 100.3349866660 |
| 2020-02-17 | 100.2129588786 |
| 2020-02-18 | 100.0452013228 |
| 2020-02-19 | 99.9034683808 |
| 2020-02-20 | 99.7683845701 |
| 2020-02-21 | 99.6691107937 |
| 2020-02-22 | 99.6421187369 |
| 2020-02-23 | 99.6239583803 |
| 2020-02-24 | 99.6226494770 |
| 2020-02-25 | 99.7116061115 |
| 2020-02-26 | 99.7648406279 |
| 2020-02-27 | 99.7919424030 |
| 2020-02-28 | 99.8255529352 |
| 2020-02-29 | 99.9323847322 |
| 2020-03-01 | 99.9486984578 |
| 2020-03-02 | 100.0031942306 |
| 2020-03-03 | 99.9836728439 |
| 2020-03-04 | 99.9287757614 |
| 2020-03-05 | 99.8937419245 |
| 2020-03-06 | 99.8569933049 |
| 2020-03-07 | 99.6534714535 |
| 2020-03-08 | 99.5591159326 |
| 2020-03-09 | 99.3481384460 |
| 2020-03-10 | 99.2538700790 |
| 2020-03-11 | 99.1562029134 |
| 2020-03-12 | 99.0300739172 |
| 2020-03-13 | 98.8017860025 |
| 2020-03-14 | 98.6926901250 |
| 2020-03-15 | 98.3933820913 |
| 2020-03-16 | 98.2591932729 |
| 2020-03-17 | 97.7369449410 |
| 2020-03-18 | 97.0175670633 |
| 2020-03-19 | 96.1376063896 |
| 2020-03-20 | 95.0835771539 |
| 2020-03-21 | 93.6399166859 |
| 2020-03-22 | 92.3745560697 |
| 2020-03-23 | 90.8553244248 |
| 2020-03-24 | 89.5449690040 |
| 2020-03-25 | 88.1487905088 |
| 2020-03-26 | 86.7285489685 |
| 2020-03-27 | 85.1778921350 |
| 2020-03-28 | 83.9533509366 |
| 2020-03-29 | 82.5442832198 |
| 2020-03-30 | 81.3296290780 |
| 2020-03-31 | 80.0696082827 |
| 2020-04-01 | 78.8628266655 |
| 2020-04-02 | 77.6727496322 |
| 2020-04-03 | 76.7365897121 |
| 2020-04-04 | 75.5804112301 |
| 2020-04-05 | 74.4486022431 |
| 2020-04-06 | 73.3943434795 |
| 2020-04-07 | 72.1958716306 |
| 2020-04-08 | 71.3600150938 |
| 2020-04-09 | 70.5130157247 |
| 2020-04-10 | 69.6893919164 |
| 2020-04-11 | 69.1505951277 |
| 2020-04-12 | 68.6504110762 |
| 2020-04-13 | 68.0909645583 |
| 2020-04-14 | 67.7338819516 |
| 2020-04-15 | 67.1827394153 |
| 2020-04-16 | 66.7631442693 |
| 2020-04-17 | 66.3249492975 |
| 2020-04-18 | 65.9295185393 |
| 2020-04-19 | 65.5206547648 |
| 2020-04-20 | 65.1701985221 |
| 2020-04-21 | 64.8435186356 |
| 2020-04-22 | 64.4954080377 |
| 2020-04-23 | 64.1421333221 |
| 2020-04-24 | 63.8388153688 |
| 2020-04-25 | 63.5889915613 |
| 2020-04-26 | 63.3292428871 |
| 2020-04-27 | 63.0475140477 |
| 2020-04-28 | 62.7514049631 |
| 2020-04-29 | 62.5368142315 |
| 2020-04-30 | 62.3972259097 |
| 2020-05-01 | 62.3200125388 |
| 2020-05-02 | 62.2082333563 |
| 2020-05-03 | 62.1083675682 |
| 2020-05-04 | 61.9902020225 |
| 2020-05-05 | 61.9174657486 |
| 2020-05-06 | 61.9204242519 |
| 2020-05-07 | 61.8318665613 |
| 2020-05-08 | 61.8202759710 |
| 2020-05-09 | 61.8805586708 |
| 2020-05-10 | 62.0149249869 |
| 2020-05-11 | 62.0650118513 |
| 2020-05-12 | 62.1513803158 |
| 2020-05-13 | 61.8537137278 |
| 2020-05-14 | 61.8831701596 |
| 2020-05-15 | 62.1064586134 |
| 2020-05-16 | 62.1833525214 |
| 2020-05-17 | 62.3055093055 |
| 2020-05-18 | 62.5077737491 |
| 2020-05-19 | 62.6661155499 |
| 2020-05-20 | 63.1770070268 |
| 2020-05-21 | 63.5461936872 |
| 2020-05-22 | 63.7167877019 |
| 2020-05-23 | 63.9968080101 |
| 2020-05-24 | 64.1446327294 |
| 2020-05-25 | 64.2228669163 |
| 2020-05-26 | 64.2991545391 |
| 2020-05-27 | 64.3567219226 |
| 2020-05-28 | 64.3368713149 |
| 2020-05-29 | 64.4779476921 |
| 2020-05-30 | 64.7860390554 |
| 2020-05-31 | 65.0386680555 |
| 2020-06-01 | 65.3572014958 |
| 2020-06-02 | 65.7788489380 |
| 2020-06-03 | 66.2518253977 |
| 2020-06-04 | 66.7383178963 |
| 2020-06-05 | 67.0762850745 |
| 2020-06-06 | 67.2997917065 |
| 2020-06-07 | 67.4879089355 |
| 2020-06-08 | 67.7267374923 |
| 2020-06-09 | 67.9435481095 |
| 2020-06-10 | 68.1436068206 |
| 2020-06-11 | 68.3575320022 |
| 2020-06-12 | 68.5797080080 |
| 2020-06-13 | 68.7845765045 |
| 2020-06-14 | 69.2227233194 |
| 2020-06-15 | 69.6705647531 |
| 2020-06-16 | 70.0645509000 |
| 2020-06-17 | 70.4557733791 |
| 2020-06-18 | 70.8766094761 |
| 2020-06-19 | 71.2863410313 |
| 2020-06-20 | 71.8097950550 |
| 2020-06-21 | 72.3314356621 |
| 2020-06-22 | 72.7472665848 |
| 2020-06-23 | 72.9494775361 |
| 2020-06-24 | 73.1683008408 |
| 2020-06-25 | 73.3593526249 |
| 2020-06-26 | 73.5159904847 |
| 2020-06-27 | 73.5441212298 |
| 2020-06-28 | 73.4167450659 |
| 2020-06-29 | 73.5806251977 |
| 2020-06-30 | 74.0115939838 |
| 2020-07-01 | 74.4090901072 |
| 2020-07-02 | 74.6924856251 |
| 2020-07-03 | 75.0257830881 |
| 2020-07-04 | 75.3270544647 |
| 2020-07-05 | 75.7372957539 |
| 2020-07-06 | 75.8615165327 |
| 2020-07-07 | 75.8412376075 |
| 2020-07-08 | 76.0439286474 |
| 2020-07-09 | 76.3708948476 |
| 2020-07-10 | 76.6892019688 |
| 2020-07-11 | 77.0397861814 |
| 2020-07-12 | 77.3675304692 |
| 2020-07-13 | 77.6675933927 |
| 2020-07-14 | 78.1194774951 |
| 2020-07-15 | 78.2830657636 |
| 2020-07-16 | 78.4331783232 |
| 2020-07-17 | 78.5625804162 |
| 2020-07-18 | 78.5468632247 |
| 2020-07-19 | 78.6663992163 |
| 2020-07-20 | 78.8763969264 |
| 2020-07-21 | 79.0679333747 |
| 2020-07-22 | 79.3670215681 |
| 2020-07-23 | 79.7050689394 |
| 2020-07-24 | 80.0547024881 |
| 2020-07-25 | 80.5818690499 |
| 2020-07-26 | 80.9564602076 |
| 2020-07-27 | 81.2412581254 |
| 2020-07-28 | 81.5434861109 |
| 2020-07-29 | 81.7889205973 |
| 2020-07-30 | 81.9785218349 |
| 2020-07-31 | 82.1478129821 |
| 2020-08-01 | 82.2958849072 |
| 2020-08-02 | 82.4477617028 |
| 2020-08-03 | 82.6235806558 |
| 2020-08-04 | 82.6950152037 |
| 2020-08-05 | 82.7546384595 |
| 2020-08-06 | 82.7462294660 |
| 2020-08-07 | 82.6702749700 |
| 2020-08-08 | 82.6674636475 |
| 2020-08-09 | 82.6272793781 |
| 2020-08-10 | 82.5986621054 |
| 2020-08-11 | 82.6413146408 |
| 2020-08-12 | 82.5969123186 |
| 2020-08-13 | 82.6053915214 |
| 2020-08-14 | 82.6873516890 |
| 2020-08-15 | 82.4928746368 |
| 2020-08-16 | 82.5321223163 |
| 2020-08-17 | 82.5657517667 |
| 2020-08-18 | 82.5720969992 |
| 2020-08-19 | 82.6951827103 |
| 2020-08-20 | 82.8503258827 |
| 2020-08-21 | 82.9634938916 |
| 2020-08-22 | 83.2512309318 |
| 2020-08-23 | 83.3327463077 |
| 2020-08-24 | 83.3995881435 |
| 2020-08-25 | 83.5205355990 |
| 2020-08-26 | 83.5980986597 |
| 2020-08-27 | 83.6300879717 |
| 2020-08-28 | 83.7068741171 |
| 2020-08-29 | 83.8296074416 |
| 2020-08-30 | 83.9471295944 |
| 2020-08-31 | 84.0606943817 |
| 2020-09-01 | 84.1434749642 |
| 2020-09-02 | 84.2980716906 |
| 2020-09-03 | 84.5188440010 |
| 2020-09-04 | 84.7073925659 |
| 2020-09-05 | 84.8070527323 |
| 2020-09-06 | 84.9588602772 |
| 2020-09-07 | 85.0474369092 |
| 2020-09-08 | 85.1419780311 |
| 2020-09-09 | 85.1774689580 |
| 2020-09-10 | 85.3133208162 |
| 2020-09-11 | 85.4971254271 |
| 2020-09-12 | 85.6803234392 |
| 2020-09-13 | 85.7561902326 |
| 2020-09-14 | 85.8577419207 |
| 2020-09-15 | 86.0306754387 |
| 2020-09-16 | 86.2479590417 |
| 2020-09-17 | 86.4495568395 |
| 2020-09-18 | 86.6364532611 |
| 2020-09-19 | 86.7856529019 |
| 2020-09-20 | 87.0426490450 |
| 2020-09-21 | 87.2864021892 |
| 2020-09-22 | 87.5120340101 |
| 2020-09-23 | 87.7099742826 |
| 2020-09-24 | 87.7754743954 |
| 2020-09-25 | 87.8541442053 |
| 2020-09-26 | 87.9348733038 |
| 2020-09-27 | 88.0033632277 |
| 2020-09-28 | 88.1378110534 |
| 2020-09-29 | 88.3252704468 |
| 2020-09-30 | 88.5481421030 |
| 2020-10-01 | 88.6536228137 |
| 2020-10-02 | 88.8142395506 |
| 2020-10-03 | 89.0509184676 |
| 2020-10-04 | 89.2340306851 |
| 2020-10-05 | 89.3845027650 |
| 2020-10-06 | 89.4346116906 |
| 2020-10-07 | 89.3735734139 |
| 2020-10-08 | 89.5883533839 |
| 2020-10-09 | 89.6983775384 |
| 2020-10-10 | 89.8356899705 |
| 2020-10-11 | 90.0145978164 |
| 2020-10-12 | 90.2245343630 |
| 2020-10-13 | 90.3764067042 |
| 2020-10-14 | 90.5746321932 |
| 2020-10-15 | 90.6819784104 |
| 2020-10-16 | 90.7362455241 |
| 2020-10-17 | 90.6278548201 |
| 2020-10-18 | 90.5844809334 |
| 2020-10-19 | 90.5978426139 |
| 2020-10-20 | 90.7143406971 |
| 2020-10-21 | 90.8724239309 |
| 2020-10-22 | 91.0393441875 |
| 2020-10-23 | 91.1490261032 |
| 2020-10-24 | 91.3868012948 |
| 2020-10-25 | 91.5181448588 |
| 2020-10-26 | 91.5808987997 |
| 2020-10-27 | 91.6668682656 |
| 2020-10-28 | 91.7088067220 |
| 2020-10-29 | 91.6698526584 |
| 2020-10-30 | 91.7488217642 |
| 2020-10-31 | 91.8068329418 |
| 2020-11-01 | 91.9380871968 |
| 2020-11-02 | 92.1603838102 |
| 2020-11-03 | 92.2844652514 |
| 2020-11-04 | 92.4294126202 |
| 2020-11-05 | 92.5896269271 |
| 2020-11-06 | 92.7488228553 |
| 2020-11-07 | 92.8919828636 |
| 2020-11-08 | 93.0858834001 |
| 2020-11-09 | 93.1733380170 |
| 2020-11-10 | 93.3370635878 |
| 2020-11-11 | 93.4895292424 |
| 2020-11-12 | 93.6130242089 |
| 2020-11-13 | 93.7100861530 |
| 2020-11-14 | 93.6107387396 |
| 2020-11-15 | 93.6234930376 |
| 2020-11-16 | 93.6548324860 |
| 2020-11-17 | 93.6356216297 |
| 2020-11-18 | 93.6543470951 |
| 2020-11-19 | 93.6529547622 |
| 2020-11-20 | 93.6592102094 |
| 2020-11-21 | 93.9122030305 |
| 2020-11-22 | 94.0438486662 |
| 2020-11-23 | 94.1792359018 |
| 2020-11-24 | 94.2909583427 |
| 2020-11-25 | 94.3489207578 |
| 2020-11-26 | 94.4828617763 |
| 2020-11-27 | 94.5670285177 |
| 2020-11-28 | 94.5788155495 |
| 2020-11-29 | 94.4471883472 |
| 2020-11-30 | 94.3691776151 |
| 2020-12-01 | 94.2121784753 |
| 2020-12-02 | 94.1670933918 |
| 2020-12-03 | 94.1340483220 |
| 2020-12-04 | 94.1043736792 |
| 2020-12-05 | 94.1862360544 |
| 2020-12-06 | 94.2744750181 |
| 2020-12-07 | 94.2479566630 |
| 2020-12-08 | 94.4015549900 |
| 2020-12-09 | 94.4417435338 |
| 2020-12-10 | 94.4492767567 |
| 2020-12-11 | 94.5568712114 |
| 2020-12-12 | 94.5389989665 |
| 2020-12-13 | 94.7256950135 |
| 2020-12-14 | 95.0140059196 |
| 2020-12-15 | 95.1665571011 |
| 2020-12-16 | 95.3316581397 |
| 2020-12-17 | 95.3559498711 |
| 2020-12-18 | 95.3338427820 |
| 2020-12-19 | 95.3661460074 |
| 2020-12-20 | 95.2859089235 |
| 2020-12-21 | 95.1642597126 |
| 2020-12-22 | 95.1204950384 |
| 2020-12-23 | 95.0597387502 |
| 2020-12-24 | 95.0910244085 |
| 2020-12-25 | 95.0713180514 |
| 2020-12-26 | 95.0959222565 |
| 2020-12-27 | 95.1139987215 |
| 2020-12-28 | 95.1593669304 |
| 2020-12-29 | 95.2044093808 |
| 2020-12-30 | 95.3056788997 |
| 2020-12-31 | 95.3150456474 |
| 2021-01-01 | 95.3032762857 |
| 2021-01-02 | 95.3116654492 |
| 2021-01-03 | 95.2683349631 |
| 2021-01-04 | 95.2433379891 |
| 2021-01-05 | 95.1871704082 |
| 2021-01-06 | 95.2307180736 |
| 2021-01-07 | 95.3564823653 |
| 2021-01-08 | 95.7914373179 |
| 2021-01-09 | 96.1276289685 |
| 2021-01-10 | 96.5997653666 |
| 2021-01-11 | 97.0090296125 |
| 2021-01-12 | 97.3456945843 |
| 2021-01-13 | 97.6027804667 |
| 2021-01-14 | 97.9568080972 |
| 2021-01-15 | 98.0658197321 |
| 2021-01-16 | 98.2555271855 |
| 2021-01-17 | 98.3161165525 |
| 2021-01-18 | 98.3948493437 |
| 2021-01-19 | 98.6035434855 |
| 2021-01-20 | 98.7919310284 |
| 2021-01-21 | 98.8862096414 |
| 2021-01-22 | 98.9916117578 |
| 2021-01-23 | 98.9033305068 |
| 2021-01-24 | 99.0272904362 |
| 2021-01-25 | 99.1717444925 |
| 2021-01-26 | 99.2100488533 |
| 2021-01-27 | 99.2494511295 |
| 2021-01-28 | 99.4250266895 |
| 2021-01-29 | 99.5630848339 |
| 2021-01-30 | 99.8787337991 |
| 2021-01-31 | 100.0663906798 |
| 2021-02-01 | 100.2689666025 |
| 2021-02-02 | 100.5973118485 |
| 2021-02-03 | 100.8181527193 |
| 2021-02-04 | 100.8053957862 |
| 2021-02-05 | 101.0729344870 |
| 2021-02-06 | 101.2529456374 |
| 2021-02-07 | 101.3879967142 |
| 2021-02-08 | 101.5706229442 |
| 2021-02-09 | 101.6960896641 |
| 2021-02-10 | 101.9896192109 |
| 2021-02-11 | 102.4495632696 |
| 2021-02-12 | 102.7425518237 |
| 2021-02-13 | 103.0702342138 |
| 2021-02-14 | 103.4140352750 |
| 2021-02-15 | 103.7494461341 |
| 2021-02-16 | 104.0515811951 |
| 2021-02-17 | 104.2520596914 |
| 2021-02-18 | 104.3781563464 |
| 2021-02-19 | 104.5073415763 |
| 2021-02-20 | 104.5091838544 |
| 2021-02-21 | 104.6481761671 |
| 2021-02-22 | 104.7416178099 |
| 2021-02-23 | 104.8184305167 |
| 2021-02-24 | 105.0027290998 |
| 2021-02-25 | 105.2386891371 |
| 2021-02-26 | 105.4289802949 |
| 2021-02-27 | 105.7295824493 |
| 2021-02-28 | 105.8984838571 |
| 2021-03-01 | 105.9402944381 |
| 2021-03-02 | 106.1026434216 |
| 2021-03-03 | 106.2568569656 |
| 2021-03-04 | 106.5262332175 |
| 2021-03-05 | 106.8133715514 |
| 2021-03-06 | 107.0724801394 |
| 2021-03-07 | 107.2638297282 |
| 2021-03-08 | 107.6540631617 |
| 2021-03-09 | 108.0230554362 |
| 2021-03-10 | 108.3071489294 |
| 2021-03-11 | 108.5762390818 |
| 2021-03-12 | 108.8607988272 |
| 2021-03-13 | 109.3325741412 |
| 2021-03-14 | 109.7527121812 |
| 2021-03-15 | 110.0560690989 |
| 2021-03-16 | 110.3859474980 |
| 2021-03-17 | 110.6788434324 |
| 2021-03-18 | 111.0056695506 |
| 2021-03-19 | 111.3144820654 |
| 2021-03-20 | 111.5753443128 |
| 2021-03-21 | 111.9757295784 |
| 2021-03-22 | 112.3680806414 |
| 2021-03-23 | 112.8192972836 |
| 2021-03-24 | 113.3474162531 |
| 2021-03-25 | 113.7359705666 |
| 2021-03-26 | 114.1761656948 |
| 2021-03-27 | 114.7069171427 |
| 2021-03-28 | 115.1586752361 |
| 2021-03-29 | 115.6103156790 |
| 2021-03-30 | 116.1009756223 |
| 2021-03-31 | 116.6644534010 |
| 2021-04-01 | 117.1328665459 |
| 2021-04-02 | 117.5189536342 |
| 2021-04-03 | 117.8108925621 |
| 2021-04-04 | 118.2575979249 |
| 2021-04-05 | 118.7971502541 |
| 2021-04-06 | 119.1886573504 |
| 2021-04-07 | 119.3065905488 |
| 2021-04-08 | 119.6276110712 |
| 2021-04-09 | 120.0360399235 |
| 2021-04-10 | 120.2958625383 |
| 2021-04-11 | 120.4072415997 |
| 2021-04-12 | 120.5714388195 |
| 2021-04-13 | 120.7437411036 |
| 2021-04-14 | 121.1523123523 |
| 2021-04-15 | 121.4842789064 |
| 2021-04-16 | 121.7784234225 |
| 2021-04-17 | 122.2705046955 |
| 2021-04-18 | 122.7980903790 |
| 2021-04-19 | 123.2053114329 |
| 2021-04-20 | 123.6190153079 |
| 2021-04-21 | 124.0155928329 |
| 2021-04-22 | 124.3820423739 |
| 2021-04-23 | 124.7466210034 |
| 2021-04-24 | 125.0491525900 |
| 2021-04-25 | 125.2878787801 |
| 2021-04-26 | 125.4974208104 |
| 2021-04-27 | 125.7131180340 |
| 2021-04-28 | 125.8836498042 |
| 2021-04-29 | 126.0781991579 |
| 2021-04-30 | 126.2330924474 |
| 2021-05-01 | 126.3369031909 |
| 2021-05-02 | 126.4085124548 |
| 2021-05-03 | 126.5381831108 |
| 2021-05-04 | 126.6538532690 |
| 2021-05-05 | 126.7775172812 |
| 2021-05-06 | 126.9411210227 |
| 2021-05-07 | 126.8851020316 |
| 2021-05-08 | 127.1024127382 |
| 2021-05-09 | 127.4080222498 |
| 2021-05-10 | 127.6612427557 |
| 2021-05-11 | 127.9205359363 |
| 2021-05-12 | 128.2569634855 |
| 2021-05-13 | 128.5418593392 |
| 2021-05-14 | 128.9987504414 |
| 2021-05-15 | 129.1523327614 |
| 2021-05-16 | 129.2752746512 |
| 2021-05-17 | 129.4283009237 |
| 2021-05-18 | 129.5561478810 |
| 2021-05-19 | 129.5285357138 |
| 2021-05-20 | 129.5460964690 |
| 2021-05-21 | 129.5330049197 |
| 2021-05-22 | 129.4107424542 |
| 2021-05-23 | 129.5208089212 |
| 2021-05-24 | 129.5542585927 |
| 2021-05-25 | 129.6285379082 |
| 2021-05-26 | 129.8107534905 |
| 2021-05-27 | 129.9764818268 |
| 2021-05-28 | 130.2213391132 |
| 2021-05-29 | 130.6660890884 |
| 2021-05-30 | 130.9290250760 |
| 2021-05-31 | 131.2624180720 |
| 2021-06-01 | 131.3835317804 |
| 2021-06-02 | 131.4763295962 |
| 2021-06-03 | 131.5877163393 |
| 2021-06-04 | 131.7352670714 |
| 2021-06-05 | 131.7991867887 |
| 2021-06-06 | 131.8574900149 |
| 2021-06-07 | 131.7396861579 |
| 2021-06-08 | 131.8998022237 |
| 2021-06-09 | 132.0933676436 |
| 2021-06-10 | 132.2553050612 |
| 2021-06-11 | 132.3911582992 |
| 2021-06-12 | 132.5534696990 |
| 2021-06-13 | 132.6733729839 |
| 2021-06-14 | 133.0024645701 |
| 2021-06-15 | 133.3207860465 |
| 2021-06-16 | 133.5017035640 |
| 2021-06-17 | 133.6027192706 |
| 2021-06-18 | 133.6789185254 |
| 2021-06-19 | 133.8497243022 |
| 2021-06-20 | 134.0011924551 |
| 2021-06-21 | 134.1952191140 |
| 2021-06-22 | 134.2012754866 |
| 2021-06-23 | 134.3771469070 |
| 2021-06-24 | 134.6387843349 |
| 2021-06-25 | 134.9312519468 |
| 2021-06-26 | 135.1600330925 |
| 2021-06-27 | 135.4306251884 |
| 2021-06-28 | 135.6527350065 |
| 2021-06-29 | 135.9857399035 |
| 2021-06-30 | 136.2717317737 |
| 2021-07-01 | 136.5577236440 |
| 2021-07-02 | 136.6582691726 |
| 2021-07-03 | 136.8530708646 |
| 2021-07-04 | 137.0067772399 |
| 2021-07-05 | 137.1607561864 |
| 2021-07-06 | 137.2288099812 |
| 2021-07-07 | 137.1369649393 |
| 2021-07-08 | 137.1707129495 |
| 2021-07-09 | 137.3590359848 |
| 2021-07-10 | 137.3065906346 |
| 2021-07-11 | 137.2788010804 |
| 2021-07-12 | 137.2176963045 |
| 2021-07-13 | 137.2639165242 |
| 2021-07-14 | 137.3534473692 |
| 2021-07-15 | 137.3959021091 |
| 2021-07-16 | 137.4101244770 |
| 2021-07-17 | 137.5757748593 |
| 2021-07-18 | 137.8624143403 |
| 2021-07-19 | 138.2119464643 |
| 2021-07-20 | 138.5365926471 |
| 2021-07-21 | 138.6032467792 |
| 2021-07-22 | 138.4417928957 |
| 2021-07-23 | 138.3025008991 |
| 2021-07-24 | 138.0828189121 |
| 2021-07-25 | 137.7126451672 |
| 2021-07-26 | 137.2329246245 |
| 2021-07-27 | 136.8165226154 |
| 2021-07-28 | 136.6888771731 |
| 2021-07-29 | 136.6501489761 |
| 2021-07-30 | 136.4556227960 |
| 2021-07-31 | 136.5749416643 |
| 2021-08-01 | 136.6565623455 |
| 2021-08-02 | 136.8041626638 |
| 2021-08-03 | 136.8456854602 |
| 2021-08-04 | 136.9734249220 |
| 2021-08-05 | 137.1299243037 |
| 2021-08-06 | 137.5280778588 |
| 2021-08-07 | 137.5401840920 |
| 2021-08-08 | 137.6896174246 |
| 2021-08-09 | 137.8212858836 |
| 2021-08-10 | 137.9963449855 |
| 2021-08-11 | 138.0975849341 |
| 2021-08-12 | 138.2945368945 |
| 2021-08-13 | 138.4516689831 |
| 2021-08-14 | 138.7013257872 |
| 2021-08-15 | 138.8730722668 |
| 2021-08-16 | 139.0158062380 |
| 2021-08-17 | 139.1951782529 |
| 2021-08-18 | 139.3868120917 |
| 2021-08-19 | 139.5651115958 |
| 2021-08-20 | 139.7315411086 |
| 2021-08-21 | 139.9704294079 |
| 2021-08-22 | 140.2692682386 |
| 2021-08-23 | 140.5502851385 |
| 2021-08-24 | 140.7154510912 |
| 2021-08-25 | 140.9885753351 |
| 2021-08-26 | 141.1375122962 |
| 2021-08-27 | 141.2387203380 |
| 2021-08-28 | 141.3000638359 |
| 2021-08-29 | 141.3891606387 |
| 2021-08-30 | 141.4970064239 |
| 2021-08-31 | 141.6260658601 |
| 2021-09-01 | 141.6228148361 |
| 2021-09-02 | 141.7048549646 |
| 2021-09-03 | 141.8391013671 |
| 2021-09-04 | 141.8891672156 |
| 2021-09-05 | 142.0253539274 |
| 2021-09-06 | 142.2417155298 |
| 2021-09-07 | 142.2994029911 |
| 2021-09-08 | 142.5084607086 |
| 2021-09-09 | 142.6235107657 |
| 2021-09-10 | 142.5541393887 |
| 2021-09-11 | 142.5733353186 |
| 2021-09-12 | 142.4794436643 |
| 2021-09-13 | 142.3347626085 |
| 2021-09-14 | 142.5213289738 |
| 2021-09-15 | 142.6528864321 |
| 2021-09-16 | 142.7473879442 |
| 2021-09-17 | 143.0349197527 |
| 2021-09-18 | 143.3260815368 |
| 2021-09-19 | 143.6317965634 |
| 2021-09-20 | 143.9123043674 |
| 2021-09-21 | 143.9977962917 |
| 2021-09-22 | 144.1127065191 |
| 2021-09-23 | 144.2507317265 |
| 2021-09-24 | 144.3115890739 |
| 2021-09-25 | 144.3150233590 |
| 2021-09-26 | 144.3037184314 |
| 2021-09-27 | 144.3219403753 |
| 2021-09-28 | 144.4405035466 |
| 2021-09-29 | 144.5024739128 |
| 2021-09-30 | 144.6518965811 |
| 2021-10-01 | 144.8375189013 |
| 2021-10-02 | 145.1348834636 |
| 2021-10-03 | 145.3648741917 |
| 2021-10-04 | 145.5750183174 |
| 2021-10-05 | 145.7013019703 |
| 2021-10-06 | 145.8441231148 |
| 2021-10-07 | 145.9379219585 |
| 2021-10-08 | 146.0427416689 |
| 2021-10-09 | 146.1985607353 |
| 2021-10-10 | 146.2868992482 |
| 2021-10-11 | 146.4219394714 |
| 2021-10-12 | 146.4774751018 |
| 2021-10-13 | 146.4698720252 |
| 2021-10-14 | 146.5474883077 |
| 2021-10-15 | 146.7094536825 |
| 2021-10-16 | 146.5730285972 |
| 2021-10-17 | 146.6918799044 |
| 2021-10-18 | 146.7039946956 |
| 2021-10-19 | 146.9642111671 |
| 2021-10-20 | 147.2019091328 |
| 2021-10-21 | 147.4482632132 |
| 2021-10-22 | 147.6745331183 |
| 2021-10-23 | 148.0574934075 |
| 2021-10-24 | 148.2122677780 |
| 2021-10-25 | 148.4475997169 |
| 2021-10-26 | 148.5439248434 |
| 2021-10-27 | 148.7096484340 |
| 2021-10-28 | 148.7973749235 |
| 2021-10-29 | 148.8087946462 |
| 2021-10-30 | 148.9820992110 |
| 2021-10-31 | 149.1176407919 |
| 2021-11-01 | 149.3773136582 |
| 2021-11-02 | 149.7731568748 |
| 2021-11-03 | 150.0587359888 |
| 2021-11-04 | 150.3230799855 |
| 2021-11-05 | 150.6625743636 |
| 2021-11-06 | 150.7348821868 |
| 2021-11-07 | 151.0396399126 |
| 2021-11-08 | 151.2782077205 |
| 2021-11-09 | 151.3528774266 |
| 2021-11-10 | 151.5640931397 |
| 2021-11-11 | 151.9747749444 |
| 2021-11-12 | 152.2166874122 |
| 2021-11-13 | 152.5450094380 |
| 2021-11-14 | 152.7814173234 |
| 2021-11-15 | 153.0376091089 |
| 2021-11-16 | 153.3688483798 |
| 2021-11-17 | 153.6722225683 |
| 2021-11-18 | 153.7689049306 |
| 2021-11-19 | 154.0492126339 |
| 2021-11-20 | 154.1236511836 |
| 2021-11-21 | 154.4704233905 |
| 2021-11-22 | 154.7929196631 |
| 2021-11-23 | 154.9429291266 |
| 2021-11-24 | 155.0452431057 |
| 2021-11-25 | 155.1246296449 |
| 2021-11-26 | 155.0951423344 |
| 2021-11-27 | 155.3224654711 |
| 2021-11-28 | 155.1639187148 |
| 2021-11-29 | 154.9300883137 |
| 2021-11-30 | 154.8814218197 |
| 2021-12-01 | 154.7812805583 |
| 2021-12-02 | 154.9034375488 |
| 2021-12-03 | 154.9807335004 |
| 2021-12-04 | 155.2931151216 |
| 2021-12-05 | 155.6745309215 |
| 2021-12-06 | 156.1446923825 |
| 2021-12-07 | 156.3630177334 |
| 2021-12-08 | 156.7810703630 |
| 2021-12-09 | 157.0246002698 |
| 2021-12-10 | 157.3588445945 |
| 2021-12-11 | 157.2562813332 |
| 2021-12-12 | 157.4128008534 |
| 2021-12-13 | 157.5394913244 |
| 2021-12-14 | 157.9067475635 |
| 2021-12-15 | 158.0185587749 |
| 2021-12-16 | 158.0543440984 |
| 2021-12-17 | 158.2134097209 |
| 2021-12-18 | 158.4823027461 |
| 2021-12-19 | 158.5412289206 |
| 2021-12-20 | 158.5679184319 |
| 2021-12-21 | 158.3338537166 |
| 2021-12-22 | 158.0864758292 |
| 2021-12-23 | 157.9494459206 |
| 2021-12-24 | 157.6576378439 |
| 2021-12-25 | 157.4517674288 |
| 2021-12-26 | 157.2122736574 |
| 2021-12-27 | 157.0841572587 |
| 2021-12-28 | 157.2085364885 |
| 2021-12-29 | 157.3436759015 |
| 2021-12-30 | 157.3946871172 |
| 2021-12-31 | 157.3593764452 |
| 2022-01-01 | 157.2696164879 |
| 2022-01-02 | 157.0982502711 |
| 2022-01-03 | 156.8037616087 |
| 2022-01-04 | 156.5714413885 |
| 2022-01-05 | 156.4057986784 |
| 2022-01-06 | 156.3270849758 |
| 2022-01-07 | 156.2302594860 |
| 2022-01-08 | 156.1339449206 |
| 2022-01-09 | 156.2742610681 |
| 2022-01-10 | 156.4263332447 |
| 2022-01-11 | 156.3971701957 |
| 2022-01-12 | 156.4116951559 |
| 2022-01-13 | 156.4197008580 |
| 2022-01-14 | 156.1333091609 |
| 2022-01-15 | 156.2749352167 |
| 2022-01-16 | 156.1804200817 |
| 2022-01-17 | 156.1023823294 |
| 2022-01-18 | 156.0988650979 |
| 2022-01-19 | 156.1373103438 |
| 2022-01-20 | 156.1222326774 |
| 2022-01-21 | 156.4855657334 |
| 2022-01-22 | 156.3553458015 |
| 2022-01-23 | 156.3802005648 |
| 2022-01-24 | 156.4076714304 |
| 2022-01-25 | 156.4879077989 |
| 2022-01-26 | 156.5206074165 |
| 2022-01-27 | 156.6076085358 |
| 2022-01-28 | 156.7369172691 |
| 2022-01-29 | 156.9962264971 |
| 2022-01-30 | 157.2390538667 |
| 2022-01-31 | 157.3853152123 |
| 2022-02-01 | 157.5152927788 |
| 2022-02-02 | 157.7194358396 |
| 2022-02-03 | 157.9215764657 |
| 2022-02-04 | 158.0875258175 |
| 2022-02-05 | 158.2297823753 |
| 2022-02-06 | 158.3051737428 |
| 2022-02-07 | 158.3431711106 |
| 2022-02-08 | 158.4220705141 |
| 2022-02-09 | 158.5443820854 |
| 2022-02-10 | 158.7018283694 |
| 2022-02-11 | 158.8507001801 |
| 2022-02-12 | 159.0366264862 |
| 2022-02-13 | 159.1592197821 |
| 2022-02-14 | 159.3125920876 |
| 2022-02-15 | 159.4575747127 |
| 2022-02-16 | 159.5914274628 |
| 2022-02-17 | 159.6423217562 |
| 2022-02-18 | 159.7014063037 |
| 2022-02-19 | 159.6035238511 |
| 2022-02-20 | 159.7628206714 |
| 2022-02-21 | 159.9986351631 |
| 2022-02-22 | 159.9929810338 |
| 2022-02-23 | 159.9699434152 |
| 2022-02-24 | 160.0872561787 |
| 2022-02-25 | 160.1796334493 |
| 2022-02-26 | 160.4710801979 |
| 2022-02-27 | 160.4567729028 |
| 2022-02-28 | 160.4000867217 |
| 2022-03-01 | 160.3961525567 |
| 2022-03-02 | 160.4030036394 |
| 2022-03-03 | 160.3249578189 |
| 2022-03-04 | 160.3184391592 |
| 2022-03-05 | 160.1735087678 |
| 2022-03-06 | 160.2027469250 |
| 2022-03-07 | 160.0632943991 |
| 2022-03-08 | 160.1525327137 |
| 2022-03-09 | 160.2444739723 |
| 2022-03-10 | 160.2468344364 |
| 2022-03-11 | 160.2607787581 |
| 2022-03-12 | 160.3575468917 |
| 2022-03-13 | 160.3608767725 |
| 2022-03-14 | 160.4912887857 |
| 2022-03-15 | 160.4399944242 |
| 2022-03-16 | 160.4564044600 |
| 2022-03-17 | 160.5498019832 |
| 2022-03-18 | 160.4930077189 |
| 2022-03-19 | 160.3734259394 |
| 2022-03-20 | 160.2844284985 |
| 2022-03-21 | 160.2044291022 |
| 2022-03-22 | 160.2598227144 |
| 2022-03-23 | 160.0651553856 |
| 2022-03-24 | 160.0740597788 |
| 2022-03-25 | 160.1892431462 |
| 2022-03-26 | 160.3245189589 |
| 2022-03-27 | 160.5100557385 |
| 2022-03-28 | 160.6502661602 |
| 2022-03-29 | 160.6552111564 |
| 2022-03-30 | 160.9972312631 |
| 2022-03-31 | 161.1480084671 |
| 2022-04-01 | 161.1070157927 |
| 2022-04-02 | 161.0573047673 |
| 2022-04-03 | 160.8898211369 |
| 2022-04-04 | 160.8172440759 |
| 2022-04-05 | 160.8091574009 |
| 2022-04-06 | 160.6161834296 |
| 2022-04-07 | 160.2912261874 |
| 2022-04-08 | 160.2237396042 |
| 2022-04-09 | 159.8761107777 |
| 2022-04-10 | 159.4453212449 |
| 2022-04-11 | 159.0098132471 |
| 2022-04-12 | 158.6294393149 |
| 2022-04-13 | 158.2934212196 |
| 2022-04-14 | 158.1477956417 |
| 2022-04-15 | 157.9595917533 |
| 2022-04-16 | 158.1539280873 |
| 2022-04-17 | 158.4890740203 |
| 2022-04-18 | 158.8160637466 |
| 2022-04-19 | 159.1691693225 |
| 2022-04-20 | 159.4603313120 |
| 2022-04-21 | 159.7618559041 |
| 2022-04-22 | 160.1882807177 |
| 2022-04-23 | 160.5453564177 |
| 2022-04-24 | 160.6098582771 |
| 2022-04-25 | 160.7062497387 |
| 2022-04-26 | 160.7709581295 |
| 2022-04-27 | 160.3952279911 |
| 2022-04-28 | 160.3225788248 |
| 2022-04-29 | 160.0916170017 |
| 2022-04-30 | 159.8066528938 |
| 2022-05-01 | 160.2595799509 |
| 2022-05-02 | 160.2421732483 |
| 2022-05-03 | 160.1766247087 |
| 2022-05-04 | 160.6056110642 |
| 2022-05-05 | 160.5607419036 |
| 2022-05-06 | 160.5687280529 |
| 2022-05-07 | 160.4349199564 |
| 2022-05-08 | 159.9794273892 |
| 2022-05-09 | 160.0091674338 |
| 2022-05-10 | 160.0619808667 |
| 2022-05-11 | 159.9940997761 |
| 2022-05-12 | 160.0743100152 |
| 2022-05-13 | 160.0107321096 |
| 2022-05-14 | 160.1665279475 |
| 2022-05-15 | 160.2457584219 |
| 2022-05-16 | 160.3209138988 |
| 2022-05-17 | 160.3413239247 |
| 2022-05-18 | 160.5657369290 |
| 2022-05-19 | 160.6447482267 |
| 2022-05-20 | 160.7970579684 |
| 2022-05-21 | 160.6812250810 |
| 2022-05-22 | 160.7817599622 |
| 2022-05-23 | 160.8230627089 |
| 2022-05-24 | 160.9025178807 |
| 2022-05-25 | 160.7865061722 |
| 2022-05-26 | 160.6240385714 |
| 2022-05-27 | 160.5301146939 |
| 2022-05-28 | 160.6564625216 |
| 2022-05-29 | 160.5034769497 |
| 2022-05-30 | 160.4179151051 |
| 2022-05-31 | 160.1995616340 |
| 2022-06-01 | 160.0575353099 |
| 2022-06-02 | 160.0387003769 |
| 2022-06-03 | 159.8980849386 |
| 2022-06-04 | 159.7984668891 |
| 2022-06-05 | 159.6280075738 |
| 2022-06-06 | 159.4234581214 |
| 2022-06-07 | 159.3529365199 |
| 2022-06-08 | 159.2518731624 |
| 2022-06-09 | 159.0782053870 |
| 2022-06-10 | 158.9403393275 |
| 2022-06-11 | 158.7797362922 |
| 2022-06-12 | 158.6845659771 |
| 2022-06-13 | 158.5999393321 |
| 2022-06-14 | 158.5710391255 |
| 2022-06-15 | 158.5130384883 |
| 2022-06-16 | 158.4352572875 |
| 2022-06-17 | 158.4117393713 |
| 2022-06-18 | 158.3821675958 |
| 2022-06-19 | 158.4118420165 |
| 2022-06-20 | 158.4113826517 |
| 2022-06-21 | 158.3158754086 |
| 2022-06-22 | 158.2596843407 |
| 2022-06-23 | 158.2796910006 |
| 2022-06-24 | 158.1812638999 |
| 2022-06-25 | 157.8904619255 |
| 2022-06-26 | 157.6712516608 |
| 2022-06-27 | 157.4002296169 |
| 2022-06-28 | 157.1635868383 |
| 2022-06-29 | 157.2225853574 |
| 2022-06-30 | 157.2274174775 |
| 2022-07-01 | 157.2625559223 |
| 2022-07-02 | 157.4640238049 |
| 2022-07-03 | 157.5073234363 |
| 2022-07-04 | 157.4989240015 |
| 2022-07-05 | 157.5597971832 |
| 2022-07-06 | 157.1885737826 |
| 2022-07-07 | 156.7622464817 |
| 2022-07-08 | 156.5443260765 |
| 2022-07-09 | 156.2237232674 |
| 2022-07-10 | 156.0308316562 |
| 2022-07-11 | 155.9591896931 |
| 2022-07-12 | 155.7872814596 |
| 2022-07-13 | 155.7051368061 |
| 2022-07-14 | 155.6787294201 |
| 2022-07-15 | 155.5161518315 |
| 2022-07-16 | 155.4369358711 |
| 2022-07-17 | 155.3040640777 |
| 2022-07-18 | 155.0749874806 |
| 2022-07-19 | 154.9708219998 |
| 2022-07-20 | 154.8817396081 |
| 2022-07-21 | 154.7524389987 |
| 2022-07-22 | 154.7471385014 |
| 2022-07-23 | 154.6151341186 |
| 2022-07-24 | 154.6116092447 |
| 2022-07-25 | 154.6611894026 |
| 2022-07-26 | 154.6311838179 |
| 2022-07-27 | 154.6322128216 |
| 2022-07-28 | 154.7141676472 |
| 2022-07-29 | 154.6139829572 |
| 2022-07-30 | 154.7266430039 |
| 2022-07-31 | 154.6804674029 |
| 2022-08-01 | 154.6710067272 |
| 2022-08-02 | 154.6348340759 |
| 2022-08-03 | 154.6378839748 |
| 2022-08-04 | 154.6119494058 |
| 2022-08-05 | 154.6832972555 |
| 2022-08-06 | 154.7063471914 |
| 2022-08-07 | 154.7202076951 |
| 2022-08-08 | 154.6827268479 |
| 2022-08-09 | 154.6144683086 |
| 2022-08-10 | 154.4507039425 |
| 2022-08-11 | 154.3202529570 |
| 2022-08-12 | 154.1615279916 |
| 2022-08-13 | 153.8791052220 |
| 2022-08-14 | 153.6835873719 |
| 2022-08-15 | 153.5312067387 |
| 2022-08-16 | 153.3722588293 |
| 2022-08-17 | 153.2391438337 |
| 2022-08-18 | 153.0709649024 |
| 2022-08-19 | 152.9003194325 |
| 2022-08-20 | 152.8375962650 |
| 2022-08-21 | 152.6982285184 |
| 2022-08-22 | 152.5634690489 |
| 2022-08-23 | 152.4263298629 |
| 2022-08-24 | 152.3748668600 |
| 2022-08-25 | 152.3450209059 |
| 2022-08-26 | 152.3147385605 |
| 2022-08-27 | 152.3262919134 |
| 2022-08-28 | 152.2415922846 |
| 2022-08-29 | 152.1241056129 |
| 2022-08-30 | 152.0730672176 |
| 2022-08-31 | 152.0114604271 |
| 2022-09-01 | 151.9685917469 |
| 2022-09-02 | 151.8572918202 |
| 2022-09-03 | 151.7982450433 |
| 2022-09-04 | 151.8398177867 |
| 2022-09-05 | 151.8457595219 |
| 2022-09-06 | 151.7518045541 |
| 2022-09-07 | 151.4755489291 |
| 2022-09-08 | 151.3164453917 |
| 2022-09-09 | 151.2101169928 |
| 2022-09-10 | 151.1094413520 |
| 2022-09-11 | 150.8985533403 |
| 2022-09-12 | 150.7949582483 |
| 2022-09-13 | 150.7805652390 |
| 2022-09-14 | 150.7765618729 |
| 2022-09-15 | 150.6835039959 |
| 2022-09-16 | 150.6124568327 |
| 2022-09-17 | 150.4772029022 |
| 2022-09-18 | 150.4288154805 |
| 2022-09-19 | 150.2562797628 |
| 2022-09-20 | 150.0078518195 |
| 2022-09-21 | 149.8932437772 |
| 2022-09-22 | 149.7191987187 |
| 2022-09-23 | 149.6284036554 |
| 2022-09-24 | 149.5563194430 |
| 2022-09-25 | 149.5021556133 |
| 2022-09-26 | 149.4938782248 |
| 2022-09-27 | 149.5897594372 |
| 2022-09-28 | 149.5962234384 |
| 2022-09-29 | 149.5658487519 |
| 2022-09-30 | 149.4316959166 |
| 2022-10-01 | 149.3619033910 |
| 2022-10-02 | 149.3091106809 |
| 2022-10-03 | 149.2902902427 |
| 2022-10-04 | 149.1359597333 |
| 2022-10-05 | 149.0977717395 |
| 2022-10-06 | 149.0855704010 |
| 2022-10-07 | 148.9329507925 |
| 2022-10-08 | 148.8972634587 |
| 2022-10-09 | 148.7511064496 |
| 2022-10-10 | 148.6629235652 |
| 2022-10-11 | 148.6599068117 |
| 2022-10-12 | 148.5879490308 |
| 2022-10-13 | 148.6324656436 |
| 2022-10-14 | 148.7807235451 |
| 2022-10-15 | 148.7143862659 |
| 2022-10-16 | 148.7795646131 |
| 2022-10-17 | 148.7288650691 |
| 2022-10-18 | 148.6896524808 |
| 2022-10-19 | 148.6371659583 |
| 2022-10-20 | 148.5257986840 |
| 2022-10-21 | 148.4698060210 |
| 2022-10-22 | 148.1952376565 |
| 2022-10-23 | 148.0353741564 |
| 2022-10-24 | 147.9443414982 |
| 2022-10-25 | 147.8318242438 |
| 2022-10-26 | 147.7380472740 |
| 2022-10-27 | 147.6916499979 |
#2022-10-28|147.5762851962
#2022-10-29|147.7357709561
#2022-10-30|147.7479156795
#2022-10-31|147.7430828912
#2022-11-01|147.7273703659
#2022-11-02|147.7699900636
#2022-11-03|147.7510635127
#2022-11-04|147.8309390683
#2022-11-05|147.8656115569
#2022-11-06|147.8780978498
#2022-11-07|147.8084354944
#2022-11-08|147.9525179945
#2022-11-09|148.0371063930
#2022-11-10|148.1350377384
#2022-11-11|148.1229659853
#2022-11-12|148.1499953331
#2022-11-13|148.1564935136
#2022-11-14|148.2500370074
#2022-11-15|148.1888755704
#2022-11-16|148.1591144660
#2022-11-17|148.1130031389
#2022-11-18|148.0541292938
#2022-11-19|147.8793100454
#2022-11-20|147.7980720308
#2022-11-21|147.7271380879
#2022-11-22|147.6688498831
#2022-11-23|147.5547044942
#2022-11-24|147.3967821064
#2022-11-25|147.2902072966
#2022-11-26|147.2350631797
#2022-11-27|147.1211523018
#2022-11-28|146.9758403700
#2022-11-29|146.7835330176
#2022-11-30|146.6524167502
#2022-12-01|146.4679156257
#2022-12-02|146.2295731639
#2022-12-03|146.0510452128
#2022-12-04|145.8135689607
#2022-12-05|145.6650026865
#2022-12-06|145.4802933956
#2022-12-07|145.0535115532
#2022-12-08|144.7925908280
#2022-12-09|144.7303987949
#2022-12-10|144.5164994541
#2022-12-11|144.4150181583
#2022-12-12|144.2725474347
#2022-12-13|144.2102003862
#2022-12-14|144.4637430232
#2022-12-15|144.5743024176
#2022-12-16|144.5031125738
#2022-12-17|144.5382277595
#2022-12-18|144.4989884863
#2022-12-19|144.4505162191
#2022-12-20|144.3524929695
#2022-12-21|144.1912350726
#2022-12-22|144.0532717292
#2022-12-23|143.8390027837
#2022-12-24|143.6928663146
#2022-12-25|143.5402443140
#2022-12-26|143.4338347175
#2022-12-27|143.3422630423
#2022-12-28|143.1474592763
#2022-12-29|143.0085110540
#2022-12-30|142.9506345114
#2022-12-31|142.7830106750
#2023-01-01|142.5709393192
#2023-01-02|142.3637080168
#2023-01-03|142.1169777989
#2023-01-04|141.7718111531
#2023-01-05|141.4365727510
#2023-01-06|141.1966229725
#2023-01-07|140.9191343850
#2023-01-08|140.8830158979
#2023-01-09|140.7408768252
#2023-01-10|140.6698994887
#2023-01-11|140.7550154142
#2023-01-12|140.8130663021
#2023-01-13|140.8448166826
#2023-01-14|140.8568054584
#2023-01-15|140.7066225329
#2023-01-16|140.6501421776
#2023-01-17|140.5269597013
#2023-01-18|140.3859445874
#2023-01-19|140.3125998780
#2023-01-20|140.1925913633
#2023-01-21|140.1273102376
#2023-01-22|140.1015978069
#2023-01-23|140.0156082379
#2023-01-24|139.9513524441
#2023-01-25|139.8931355971
#2023-01-26|139.7841939015
#2023-01-27|139.6814850305
#2023-01-28|139.6540082378
#2023-01-29|139.5041026623
#2023-01-30|139.3683257745
#2023-01-31|139.2589509154
#2023-02-01|139.1529682047
#2023-02-02|138.9741057359
#2023-02-03|138.8234002894
#2023-02-04|138.6955621221
#2023-02-05|138.5796274101
#2023-02-06|138.4331631740
#2023-02-07|138.1406756877
#2023-02-08|137.7239702324
#2023-02-09|137.5474454101
#2023-02-10|137.2430225552
#2023-02-11|136.8909430274
#2023-02-12|136.5447716171
#2023-02-13|136.2651881883
#2023-02-14|136.0987950831
#2023-02-15|136.1809412159
#2023-02-16|136.0127354465
#2023-02-17|135.9489721179
#2023-02-18|135.4356062142
#2023-02-19|135.3184665048
#2023-02-20|135.2678830779
#2023-02-21|135.2161784285
#2023-02-22|135.0792041523
#2023-02-23|135.1230094298
#2023-02-24|135.0040514154
#2023-02-25|135.2843586532
#2023-02-26|135.2343423027
#2023-02-27|135.0495718960
#2023-02-28|134.8090627560
#2023-03-01|134.2060791984
#2023-03-02|133.9236653746
#2023-03-03|133.7384420647
#2023-03-04|133.5930505473
#2023-03-05|133.5163202537
#2023-03-06|133.4510164197
#2023-03-07|133.1879169566
#2023-03-08|133.1809099728
#2023-03-09|132.9086105502
#2023-03-10|133.3778838632
#2023-03-11|133.9365618650
#2023-03-12|134.3294830062
#2023-03-13|134.6660556249
#2023-03-14|135.2193242864
#2023-03-15|135.9395059326
#2023-03-16|136.5463292701
#2023-03-17|136.4847382499
#2023-03-18|136.3391044265
#2023-03-19|136.1756973074
#2023-03-20|136.1409207276
#2023-03-21|136.1314815837
#2023-03-22|136.0329024701
#2023-03-23|135.8282433048
#2023-03-24|135.7637216592
#2023-03-25|135.6191469597
#2023-03-26|135.6242430298
#2023-03-27|135.5605014800
#2023-03-28|135.5445939088
#2023-03-29|135.4450163042
#2023-03-30|135.5735963195
#2023-03-31|135.5267555820
#2023-04-01|135.5465038097
#2023-04-02|135.5467610292
#2023-04-03|135.4318451323
#2023-04-04|135.4579732247
#2023-04-05|135.5737555194
#2023-04-06|135.6003829145
#2023-04-07|135.6040436956
#2023-04-08|135.7227931241
#2023-04-09|135.8189954335
#2023-04-10|136.0730714068
#2023-04-11|136.2074143809
#2023-04-12|136.3284887326
#2023-04-13|136.4042455558
#2023-04-14|136.4529165494
#2023-04-15|136.2116720392
#2023-04-16|136.2258457194
#2023-04-17|136.2042131288
#2023-04-18|136.1680730331
#2023-04-19|135.9910794677
#2023-04-20|135.9316413225
#2023-04-21|135.9914902494
#2023-04-22|136.2767103482
#2023-04-23|136.2403800917
#2023-04-24|136.2198092406
#2023-04-25|136.1834362796
#2023-04-26|136.3006519416
#2023-04-27|136.3172924132
#2023-04-28|136.3188289912
#2023-04-29|136.2371566002
#2023-04-30|136.1714659524
#2023-05-01|136.1479552188
#2023-05-02|136.1305598981
#2023-05-03|135.9717212830
#2023-05-04|135.6619235542
#2023-05-05|135.5686589062
#2023-05-06|135.5101390196
#2023-05-07|135.3892498561
#2023-05-08|135.2652928444
#2023-05-09|135.0917634050
#2023-05-10|135.0483653612
#2023-05-11|135.0948931130
#2023-05-12|134.4020098775
#2023-05-13|134.2048285451
#2023-05-14|134.1267554246
#2023-05-15|133.9899089079
#2023-05-16|133.7630328546
#2023-05-17|133.7037761794
#2023-05-18|133.6852904866
#2023-05-19|134.1895988120
#2023-05-20|134.2380052570
#2023-05-21|134.3288047545
#2023-05-22|134.4518291325
#2023-05-23|134.5784011987
#2023-05-24|134.5903761937
#2023-05-25|134.5798051958
#2023-05-26|134.5418077080
#2023-05-27|134.4893796532
#2023-05-28|134.3489815649
#2023-05-29|134.2057978858
#2023-05-30|134.1332369845
#2023-05-31|133.9236085243
#2023-06-01|133.7009597526
#2023-06-02|133.5640509340
#2023-06-03|133.3650421099
#2023-06-04|133.1570167145
#2023-06-05|132.9667827903
#2023-06-06|132.7995673066
#2023-06-07|132.5801564935
#2023-06-08|132.4883173721
#2023-06-09|132.3176602754
#2023-06-10|132.1387721912
#2023-06-11|132.0277809293
#2023-06-12|131.8778250450
#2023-06-13|131.7750711746
#2023-06-14|131.8832422754
#2023-06-15|131.8251212743
#2023-06-16|131.6948150394
#2023-06-17|131.6268238190
#2023-06-18|131.6003158661
#2023-06-19|131.5520073759
#2023-06-20|131.4678860675
#2023-06-21|131.2496700320
#2023-06-22|131.1665379993
#2023-06-23|131.1167929390
#2023-06-24|131.0534292677
#2023-06-25|130.8731478622
#2023-06-26|130.7087404345
#2023-06-27|130.5485378818
#2023-06-28|130.3876760029
#2023-06-29|130.3404397440
#2023-06-30|130.2868963699
#2023-07-01|130.2437138414
#2023-07-02|130.1458679853
#2023-07-03|130.0834360233
#2023-07-04|129.9492460976
#2023-07-05|129.9959784295
#2023-07-06|129.6903075147
#2023-07-07|129.3435695654
#2023-07-08|129.2621457636
#2023-07-09|129.1896622462
#2023-07-10|129.0845060140
#2023-07-11|129.1098296917
#2023-07-12|129.0493569455
#2023-07-13|129.1765318547
#2023-07-14|129.4906430435
#2023-07-15|129.4844119802
#2023-07-16|129.5480887336
#2023-07-17|129.5817096896
#2023-07-18|129.5379730834
#2023-07-19|129.4854434692
#2023-07-20|129.4067580585
#2023-07-21|129.3116074762
#2023-07-22|129.0270726588
#2023-07-23|129.0235424197
#2023-07-24|129.0277282819
#2023-07-25|129.0866889143
#2023-07-26|129.1498704387
#2023-07-27|129.1891875406
#2023-07-28|129.1901887138
#2023-07-29|129.4565283710
#2023-07-30|129.4431833783
#2023-07-31|129.4201068035
#2023-08-01|129.4062783090
#2023-08-02|129.3451411258
#2023-08-03|129.3053269598
#2023-08-04|129.3000151543
#2023-08-05|129.2669007208
#2023-08-06|129.2129725703
#2023-08-07|129.0542531720
#2023-08-08|128.9969340206
#2023-08-09|128.9761909808
#2023-08-10|128.9571577563
#2023-08-11|128.8457727344
#2023-08-12|128.6567471685
#2023-08-13|128.6034395948
#2023-08-14|128.6391622663
#2023-08-15|128.5809232009
#2023-08-16|128.4708364548
#2023-08-17|128.3697794109
#2023-08-18|128.3402341821
#2023-08-19|128.3740494782
#2023-08-20|128.3227353411
#2023-08-21|128.3435443040
#2023-08-22|128.1859855044
#2023-08-23|128.0500952475
#2023-08-24|127.9491871744
#2023-08-25|127.8612261145
#2023-08-26|127.7582585085
#2023-08-27|127.6661725078
#2023-08-28|127.5752496267
#2023-08-29|127.6544377092
#2023-08-30|127.7472919693
#2023-08-31|127.7933643975
#2023-09-01|127.7437060588
#2023-09-02|127.8442592257
#2023-09-03|127.8297155654
#2023-09-04|127.8806372961
#2023-09-05|127.8458326964
#2023-09-06|127.8103580533
#2023-09-07|127.6836899363
#2023-09-08|127.7099375412
#2023-09-09|127.7004205264
#2023-09-10|127.8044300111
#2023-09-11|127.8172876252
#2023-09-12|127.8716812538
#2023-09-13|127.9188363147
#2023-09-14|127.9995745180
#2023-09-15|127.9478421100
#2023-09-16|127.8327261783
#2023-09-17|127.4866908914
#2023-09-18|127.0995693122
#2023-09-19|126.7349327634
#2023-09-20|126.4106451866
#2023-09-21|126.1988399997
#2023-09-22|125.9434881339
#2023-09-23|125.6989561036
#2023-09-24|125.6858665424
#2023-09-25|125.7702282479
#2023-09-26|125.8329351878
#2023-09-27|125.8454526492
#2023-09-28|125.7717019838
#2023-09-29|125.7709980222
#2023-09-30|125.6822973806
#2023-10-01|125.6018910906
#2023-10-02|125.4852450245
#2023-10-03|125.4196185480
#2023-10-04|125.3890315733
#2023-10-05|125.3766352129
#2023-10-06|125.3524398498
#2023-10-07|125.3101112501
#2023-10-08|125.3049085098
#2023-10-09|125.2729664207
#2023-10-10|125.2382141788
#2023-10-11|125.2106434187
#2023-10-12|125.1660175477
#2023-10-13|125.1123126933
#2023-10-14|125.1350374074
#2023-10-15|125.1600431477
#2023-10-16|125.1507340529
#2023-10-17|125.0742718747
#2023-10-18|124.9298832106
#2023-10-19|124.8976461736
#2023-10-20|124.8416382681
#2023-10-21|124.6584671960
#2023-10-22|124.6272439561
#2023-10-23|124.5276473295
#2023-10-24|124.4833496675
#2023-10-25|124.4594292755
#2023-10-26|124.3851020294
#2023-10-27|124.3257711438
#2023-10-28|124.4286767106
#2023-10-29|124.2563225957
#2023-10-30|124.2478156588
#2023-10-31|124.1672794298
#2023-11-01|124.3465995181
#2023-11-02|124.3856774458
#2023-11-03|124.3924544722
#2023-11-04|124.3271208819
#2023-11-05|124.3383941339
#2023-11-06|124.2657612177
#2023-11-07|124.1161883095
#2023-11-08|123.8330773738
#2023-11-09|123.7146799128
#2023-11-10|123.6786851879
#2023-11-11|123.6560427458
#2023-11-12|123.5717118751
#2023-11-13|123.5139349156
#2023-11-14|123.5525902743
#2023-11-15|123.4477431429
#2023-11-16|123.3941274298
#2023-11-17|123.2827563587
#2023-11-18|123.0965303963
#2023-11-19|123.0148859887
#2023-11-20|122.9382300659
#2023-11-21|122.8891277934
#2023-11-22|122.6905280233
#2023-11-23|122.5678526901
#2023-11-24|122.3989247771
#2023-11-25|122.3084450838
#2023-11-26|122.1357691404
#2023-11-27|121.9947826542
#2023-11-28|121.8931674960
#2023-11-29|122.0010401144
#2023-11-30|121.9079501376
#2023-12-01|121.8685138082
#2023-12-02|121.8649708577
#2023-12-03|121.9118025834
#2023-12-04|121.8973421897
#2023-12-05|121.9077276724
#2023-12-06|121.8699112710
#2023-12-07|121.7748914403
#2023-12-08|121.8302782786
#2023-12-09|121.7180473791
#2023-12-10|121.7347329945
#2023-12-11|121.8110882917
#2023-12-12|121.7872508489
#2023-12-13|121.7639273349
#2023-12-14|121.8899290641
#2023-12-15|121.7950404661
#2023-12-16|121.7929087002
#2023-12-17|121.4232848013
#2023-12-18|121.1470152815
#2023-12-19|120.9466983741
#2023-12-20|120.7809927787
#2023-12-21|120.5916635538
#2023-12-22|120.4177701102
#2023-12-23|120.2809281691
#2023-12-24|120.4154034095
#2023-12-25|120.5064860445
#2023-12-26|120.5942204949
#2023-12-27|120.6546203058
#2023-12-28|120.6573464242
#2023-12-29|120.6968170469
#2023-12-30|120.7072606311
#2023-12-31|120.5630063893
#2024-01-01|120.3630372168
#2024-01-02|120.1237721331
#2024-01-03|119.9521146037
#2024-01-04|119.9022448022
#2024-01-05|119.9215655809
#2024-01-06|119.9376274227
#2024-01-07|119.8830355168
#2024-01-08|119.9071621957
#2024-01-09|119.9757111701
#2024-01-10|119.9861216101
#2024-01-11|119.9152435108
#2024-01-12|119.7920042107
#2024-01-13|119.6445761513
#2024-01-14|119.7529055251
#2024-01-15|119.7320999079
#2024-01-16|119.5901176547
#2024-01-17|119.4474827572
#2024-01-18|119.2860566747
#2024-01-19|119.1683276432
#2024-01-20|119.1431942547
#2024-01-21|119.0483105060
#2024-01-22|118.9540179584
#2024-01-23|118.9415285551
#2024-01-24|118.8543530443
#2024-01-25|118.7735529385
#2024-01-26|118.6391488359
#2024-01-27|118.5822617737
#2024-01-28|118.4942704026
#2024-01-29|118.4166193579
#2024-01-30|118.3243323008
#2024-01-31|118.2755658344
#2024-02-01|118.1594755106
#2024-02-02|118.1797816859
#2024-02-03|118.2114587184
#2024-02-04|118.1820840177
#2024-02-05|118.1194225445
#2024-02-06|118.1069373380
#2024-02-07|118.0231610275
#2024-02-08|118.1367024264
#2024-02-09|118.1935120222
#2024-02-10|118.1428750266
#2024-02-11|118.1204306516
#2024-02-12|118.1833698500
#2024-02-13|118.2123878441
#2024-02-14|118.4032110911
#2024-02-15|118.4800981116
#2024-02-16|118.4601671470
#2024-02-17|118.2087693186
#2024-02-18|118.2371718037
#2024-02-19|118.3023605239
#2024-02-20|118.3614981373
#2024-02-21|118.3564148395
#2024-02-22|118.2051377437
#2024-02-23|118.0951279404
#2024-02-24|118.3346195317
#2024-02-25|118.2865611477
#2024-02-26|118.1960826134
#2024-02-27|118.0607800814
#2024-02-28|117.9560801854
#2024-02-29|118.0461032955
#2024-03-01|118.0196768280
#2024-03-02|117.9571480157
#2024-03-03|117.9644054521
#2024-03-04|117.9840594863
#2024-03-05|118.0849079307
#2024-03-06|118.2080825846
#2024-03-07|118.2598555923
#2024-03-08|118.3952932531
#2024-03-09|118.5617411666
#2024-03-10|118.6717843120
#2024-03-11|118.7765202650
#2024-03-12|118.8208289596
#2024-03-13|118.8563701506
#2024-03-14|118.8592318762
#2024-03-15|118.9444369467
#2024-03-16|118.8948873597
#2024-03-17|118.8674991421
#2024-03-18|118.7744592204
#2024-03-19|118.7317268974
#2024-03-20|118.6867118404
#2024-03-21|118.6635521812
#2024-03-22|118.5868376816
#2024-03-23|118.5870722160
#2024-03-24|118.5686399515
#2024-03-25|118.6034443292
#2024-03-26|118.6325532619
#2024-03-27|118.6596618929
#2024-03-28|118.6808953077
#2024-03-29|118.7432605299
#2024-03-30|118.8582156655
#2024-03-31|118.9724046902
#2024-04-01|119.0222985623
#2024-04-02|119.0438684289
#2024-04-03|119.0409891809
#2024-04-04|119.0970260327
#2024-04-05|119.1676371598
#2024-04-06|119.1588354211
#2024-04-07|119.1577401455
#2024-04-08|119.1736368547
#2024-04-09|119.2208166886
#2024-04-10|119.3090342388
#2024-04-11|119.3297730377
#2024-04-12|119.2542312760
#2024-04-13|119.1403212222
#2024-04-14|119.0619588551
#2024-04-15|118.9994196336
#2024-04-16|118.8507068562
#2024-04-17|118.6839097579
#2024-04-18|118.4785399390
#2024-04-19|118.3672896152
#2024-04-20|118.1468875122
#2024-04-21|117.9809530519
#2024-04-22|117.8202285284
#2024-04-23|117.7295333926
#2024-04-24|117.5965856596
#2024-04-25|117.5420423900
#2024-04-26|117.4212394291
#2024-04-27|117.4618611645
#2024-04-28|117.4188542905
#2024-04-29|117.4143279800
#2024-04-30|117.3264713295
#2024-05-01|117.2704106376
#2024-05-02|117.1788896425
#2024-05-03|117.1593312212
#2024-05-04|117.0816360397
#2024-05-05|117.0061321879
#2024-05-06|116.8807272120
#2024-05-07|116.8830978409
#2024-05-08|116.8294554280
#2024-05-09|116.7657882428
#2024-05-10|116.6763175930
#2024-05-11|116.6198168910
#2024-05-12|116.5364240301
#2024-05-13|116.4832583263
#2024-05-14|116.4054968114
#2024-05-15|116.3627547407
#2024-05-16|116.3461328246
#2024-05-17|116.3113340838
#2024-05-18|115.9765872829
#2024-05-19|115.4530537774
#2024-05-20|114.9100927467
#2024-05-21|114.3619628657
#2024-05-22|114.2816325625
#2024-05-23|114.1686844924
#2024-05-24|114.0446990077
#2024-05-25|114.1657100869
#2024-05-26|114.5262309295
#2024-05-27|114.8927545327
#2024-05-28|115.2057853676
#2024-05-29|115.0021478775
#2024-05-30|114.8986270287
#2024-05-31|114.7979157785
#2024-06-01|114.8001585921
#2024-06-02|114.7589346751
#2024-06-03|114.7542899325
#2024-06-04|114.7409465179
#2024-06-05|114.8098493346
#2024-06-06|114.7832568180
#2024-06-07|114.8081272401
#2024-06-08|114.8046257810
#2024-06-09|114.8072924355
#2024-06-10|114.7805958494
#2024-06-11|114.7684891749
#2024-06-12|114.7176056875
#2024-06-13|114.6481144318
#2024-06-14|114.5351234580
#2024-06-15|114.3196316409
#2024-06-16|114.2461592111
#2024-06-17|114.1734967032
#2024-06-18|114.1081788412
#2024-06-19|114.0313573713
#2024-06-20|114.0184532637
#2024-06-21|113.8784859643
#2024-06-22|113.8642618338
#2024-06-23|113.7484491014
#2024-06-24|113.6433329897
#2024-06-25|113.4896632317
#2024-06-26|113.3976158007
#2024-06-27|113.2674654070
#2024-06-28|113.2601727050
#2024-06-29|113.2929728799
#2024-06-30|113.3426405889
#2024-07-01|113.4184865134
#2024-07-02|113.4902937831
#2024-07-03|113.5788262195
#2024-07-04|113.6682678588
#2024-07-05|113.7462660176
#2024-07-06|113.6872230446
#2024-07-07|113.6226042724
#2024-07-08|113.5305725909
#2024-07-09|113.5138678686
#2024-07-10|113.4562870306
#2024-07-11|113.4315111212
#2024-07-12|113.4278125375
#2024-07-13|113.4805736380
#2024-07-14|113.4811673333
#2024-07-15|113.4471727396
#2024-07-16|113.4362177682
#2024-07-17|113.4469065054
#2024-07-18|113.3992539281
#2024-07-19|113.4129176242
#2024-07-20|113.2363918795
#2024-07-21|113.3166341888
#2024-07-22|113.4673990513
#2024-07-23|113.6358707741
#2024-07-24|113.7609770826
#2024-07-25|113.9164481021
#2024-07-26|114.0191486305
#2024-07-27|114.2648867027
#2024-07-28|114.2974351529
#2024-07-29|114.2849500571
#2024-07-30|114.2794976288
#2024-07-31|114.2867040473
#2024-08-01|114.2972463218
#2024-08-02|114.3184899296
#2024-08-03|114.3567397038
#2024-08-04|114.3279740599
#2024-08-05|114.3021432339
#2024-08-06|114.2044882264
#2024-08-07|114.1312249868
#2024-08-08|114.0460710772
#2024-08-09|113.9071076093
#2024-08-10|113.7426141889
#2024-08-11|113.7155905549
#2024-08-12|113.6517119754
#2024-08-13|113.6218086734
#2024-08-14|113.5353290195
#2024-08-15|113.4764525620
#2024-08-16|113.4418635248
#2024-08-17|113.4470606733
#2024-08-18|113.3703575172
#2024-08-19|113.2769664732
#2024-08-20|113.1203907677
#2024-08-21|112.9897050728
#2024-08-22|112.8478700546
#2024-08-23|112.7752712472
#2024-08-24|112.6426177348
#2024-08-25|112.4696683921
#2024-08-26|112.3554958006
#2024-08-27|112.3452278011
#2024-08-28|112.3528480976
#2024-08-29|112.3482922466
#2024-08-30|112.2871071033
#2024-08-31|112.2814585401
#2024-09-01|112.3483563627
#2024-09-02|112.3802822280
#2024-09-03|112.3478378925
#2024-09-04|112.2812102156
#2024-09-05|112.2030765370
#2024-09-06|112.1241244151
#2024-09-07|112.1613315104
#2024-09-08|112.1392563921
#2024-09-09|112.1384278885
#2024-09-10|112.1731132214
#2024-09-11|112.2587053788
#2024-09-12|112.3130312200
#2024-09-13|112.3916906329
#2024-09-14|112.3793463389
#2024-09-15|112.3715129002
#2024-09-16|112.3836182378
#2024-09-17|112.4349776577
#2024-09-18|112.5198850045
#2024-09-19|112.6236247144
#2024-09-20|112.7072036461
#2024-09-21|112.7271350070
#2024-09-22|112.7654323542
#2024-09-23|112.7955317805
#2024-09-24|112.7521120113
#2024-09-25|112.6437603500
#2024-09-26|112.5780818401
#2024-09-27|112.4727916962
#2024-09-28|112.3833677105
#2024-09-29|112.3665048042
#2024-09-30|112.3683736251
#2024-10-01|112.3148416479
#2024-10-02|112.2443776453
#2024-10-03|112.0956555094
#2024-10-04|112.0758627570
#2024-10-05|112.0648980811
#2024-10-06|111.9555605031
#2024-10-07|111.7895923713
#2024-10-08|111.6763455798
#2024-10-09|111.5671473259
#2024-10-10|111.4334698620
#2024-10-11|111.0665741583
#2024-10-12|110.8313702566
#2024-10-13|110.6198562611
#2024-10-14|110.3720524182
#2024-10-15|110.1461348971
#2024-10-16|109.9077441235
#2024-10-17|109.7317052973
#2024-10-18|109.5207035392
#2024-10-19|109.1288669141
#2024-10-20|108.8805740803
#2024-10-21|108.6687950450
#2024-10-22|108.5403609954
#2024-10-23|108.3897601716
#2024-10-24|108.1502625050
#2024-10-25|108.1744696537
#2024-10-26|108.3095758832
#2024-10-27|108.3281744175
#2024-10-28|108.3728043569
#2024-10-29|108.3597517424
#2024-10-30|108.3468910383
#2024-10-31|108.5098297115
#2024-11-01|108.5532052379
#2024-11-02|108.6914646190
#2024-11-03|108.7709928281
#2024-11-04|108.7861624017
#2024-11-05|108.8618516871
#2024-11-06|108.9698546628
#2024-11-07|109.0544944984
#2024-11-08|109.1623858671
#2024-11-09|109.1821059369
#2024-11-10|109.2376432511
#2024-11-11|109.3835691945
#2024-11-12|109.4266700156
#2024-11-13|109.4949372647
#2024-11-14|109.5369468954
#2024-11-15|109.6120799323
#2024-11-16|109.6195161122
#2024-11-17|109.6124369612
#2024-11-18|109.6002613045
#2024-11-19|109.6049282297
#2024-11-20|109.5992036836
#2024-11-21|109.6060306871
#2024-11-22|109.6879381634
#2024-11-23|109.7791303309
#2024-11-24|109.8667528002
#2024-11-25|109.9572530668
#2024-11-26|110.0538896093
#2024-11-27|110.1849671566
#2024-11-28|110.3149599235
#2024-11-29|110.3161336066
#2024-11-30|110.3153757355
#2024-12-01|110.2934796784
#2024-12-02|110.2975060288
#2024-12-03|110.2900510924
#2024-12-04|110.2488853938
#2024-12-05|110.1723703355
#2024-12-06|110.1856348602
#2024-12-07|110.2345488163
#2024-12-08|110.2903100156
#2024-12-09|110.3703960109
#2024-12-10|110.3992031546
#2024-12-11|110.3540041463
#2024-12-12|110.3905893317
#2024-12-13|110.3800320499
#2024-12-14|110.2285598885
#2024-12-15|110.2223025192
#2024-12-16|110.1533696461
#2024-12-17|110.0568251357
#2024-12-18|110.0358627873
#2024-12-19|109.9318241455
#2024-12-20|109.8683698135
#2024-12-21|110.0170457264
#2024-12-22|110.0229605225
#2024-12-23|110.0775407777
#2024-12-24|110.1801354371
#2024-12-25|110.2885111196
#2024-12-26|110.4352700463
#2024-12-27|110.5106720324
#2024-12-28|110.5425735509
#2024-12-29|110.6086914978
#2024-12-30|110.6248850753
#2024-12-31|110.6399217902
#2025-01-01|110.6503610357
#2025-01-02|110.6031363598
#2025-01-03|110.5726131032
#2025-01-04|110.5417762832
#2025-01-05|110.4702911039
#2025-01-06|110.3810758467
#2025-01-07|110.3198299682
#2025-01-08|110.2801881903
#2025-01-09|110.3169076892
#2025-01-10|110.3270122287
#2025-01-11|110.2578872846
#2025-01-12|110.2270541344
#2025-01-13|110.2222117263
#2025-01-14|110.2338821607
#2025-01-15|110.2336801068
#2025-01-16|110.1941803186
#2025-01-17|110.1758278041
#2025-01-18|110.1488621508
#2025-01-19|110.1538247821
#2025-01-20|110.1522896650
#2025-01-21|110.1245893975
#2025-01-22|110.0492190039
#2025-01-23|109.9911389519
#2025-01-24|109.9294931978
#2025-01-25|109.9317283201
#2025-01-26|109.8699823179
#2025-01-27|109.8014904920
#2025-01-28|109.6776044168
#2025-01-29|109.6704528170
#2025-01-30|109.6562026471
#2025-01-31|109.6000466341
#2025-02-01|109.5415172677
#2025-02-02|109.5175893296
#2025-02-03|109.4750796716
#2025-02-04|109.4915995699
#2025-02-05|109.4481405328
#2025-02-06|109.4041490412
#2025-02-07|109.3870493630
#2025-02-08|109.3871802455
#2025-02-09|109.3672192704
#2025-02-10|109.3804242326
#2025-02-11|109.4339926152
#2025-02-12|109.4725371924
#2025-02-13|109.4997676736
#2025-02-14|109.5323051797
#2025-02-15|109.4015469243
#2025-02-16|109.4431484868
#2025-02-17|109.4692159076
#2025-02-18|109.3511648431
#2025-02-19|109.2404517019
#2025-02-20|109.1415076096
#2025-02-21|109.0274567672
#2025-02-22|109.1380701711
#2025-02-23|109.0515584816
#2025-02-24|108.9682511812
#2025-02-25|108.9972592272
#2025-02-26|108.9707438631
#2025-02-27|108.9669149964
#2025-02-28|108.9934241125
#2025-03-01|108.8143514960
#2025-03-02|108.7755727858
#2025-03-03|108.7185896203
#2025-03-04|108.5883308627
#2025-03-05|108.4773786531
#2025-03-06|108.4474546801
#2025-03-07|108.3568121255
#2025-03-08|108.3468385728
#2025-03-09|108.2573518229
#2025-03-10|108.1452856165
#2025-03-11|108.0554879972
#2025-03-12|108.0150357284
#2025-03-13|107.8784891615
#2025-03-14|107.7938054904
#2025-03-15|107.7521375652
#2025-03-16|107.7315871713
#2025-03-17|107.6868885631
#2025-03-18|107.6885160044
#2025-03-19|107.6383604740
#2025-03-20|107.5763238165
#2025-03-21|107.5207825349
#2025-03-22|107.4393077266
#2025-03-23|107.2619990446
#2025-03-24|107.1977070147
#2025-03-25|107.1013518438
#2025-03-26|107.0607715477
#2025-03-27|106.9805741964
#2025-03-28|106.9034932215
#2025-03-29|106.7995188094
#2025-03-30|106.8066778416
#2025-03-31|106.7714368132
#2025-04-01|106.7731850893
#2025-04-02|106.7102488851
#2025-04-03|106.7697539993
#2025-04-04|106.8926831273
#2025-04-05|107.0061753151
#2025-04-06|107.0430911242
#2025-04-07|107.0679531477
#2025-04-08|107.1203102336
#2025-04-09|107.2257913198
#2025-04-10|107.1739370954
#2025-04-11|107.0615678701
#2025-04-12|107.0495425568
#2025-04-13|107.0449744333
#2025-04-14|107.0505114729
#2025-04-15|107.0111032402
#2025-04-16|106.9402528025
#2025-04-17|106.9675496793
#2025-04-18|106.9559145272
#2025-04-19|106.8736139216
#2025-04-20|106.8087254576
#2025-04-21|106.7237067603
#2025-04-22|106.6294129618
#2025-04-23|106.5638174754
#2025-04-24|106.4291815115
#2025-04-25|106.3016958190
#2025-04-26|106.2188218688
#2025-04-27|106.1612265187
#2025-04-28|106.1085163634
#2025-04-29|106.0664847732
#2025-04-30|106.0694477733
#2025-05-01|105.8482598223
#2025-05-02|105.9441758181
#2025-05-03|106.0423994723
#2025-05-04|106.0939730037
#2025-05-05|105.6433210949
#2025-05-06|105.6964980426
#2025-05-07|105.7292279994
#2025-05-08|105.9233979236
#2025-05-09|105.8721179982
#2025-05-10|105.8115372237
#2025-05-11|105.7391570585
#2025-05-12|106.1596995519
#2025-05-13|106.0927282287
#2025-05-14|105.9706269044
#2025-05-15|105.9913260361
#2025-05-16|105.9724553302
#2025-05-17|105.7899030436
#2025-05-18|105.8556229888
#2025-05-19|105.9167854872
#2025-05-20|105.9515316996
#2025-05-21|105.9922240811
#2025-05-22|106.0002722935
#2025-05-23|105.9937200678
#2025-05-24|106.1365536595
#2025-05-25|106.0295056816
#2025-05-26|105.9513506866
#2025-05-27|105.8538108874
#2025-05-28|105.7848141183
#2025-05-29|105.7121138816
#2025-05-30|105.5334573312
#2025-05-31|105.4757872281
#2025-06-01|105.5066277587
#2025-06-02|105.5158154512
#2025-06-03|105.5536385684
#2025-06-04|105.6071694500
#2025-06-05|105.6637455970
#2025-06-06|105.7981639421
#2025-06-07|105.7882361832
#2025-06-08|105.6966234564
#2025-06-09|105.6126331546
#2025-06-10|105.5134918919
#2025-06-11|105.4391900449
#2025-06-12|105.3618137200
#2025-06-13|105.3100086536
#2025-06-14|105.1687678783
#2025-06-15|105.2045190621
#2025-06-16|105.1997190810
#2025-06-17|105.2157870730
#2025-06-18|105.1907334779
#2025-06-19|105.1616102419
#2025-06-20|105.1276425347
#2025-06-21|105.2642024096
#2025-06-22|105.2278894159
#2025-06-23|105.2016789262
#2025-06-24|105.1921153887
#2025-06-25|105.1251301925
#2025-06-26|105.0436028994
#2025-06-27|104.9740524217
#2025-06-28|104.7983824907
#2025-06-29|104.7918659470
#2025-06-30|104.8238363617
#2025-07-01|104.8204258412
#2025-07-02|104.7509930107
#2025-07-03|104.7503649325
#2025-07-04|104.7242986306
#2025-07-05|104.8000589520
#2025-07-06|104.6716620318
#2025-07-07|104.5494411894
#2025-07-08|104.3126353822
#2025-07-09|104.2388611961
#2025-07-10|104.0894327464
#2025-07-11|104.0253850380
#2025-07-12|103.8850029365
#2025-07-13|103.7727449984
#2025-07-14|103.6748369839
#2025-07-15|103.7982883890
#2025-07-16|103.8558323026
#2025-07-17|103.9270142584
#2025-07-18|103.9494490486
#2025-07-19|103.8961385829
#2025-07-20|104.0287114599
#2025-07-21|104.1035328817
#2025-07-22|104.1224563212
#2025-07-23|104.1778940869
#2025-07-24|104.2372970366
#2025-07-25|104.3321372451
#2025-07-26|104.5482294683
#2025-07-27|104.5725201476
#2025-07-28|104.6541980375
#2025-07-29|104.7204239599
#2025-07-30|104.7225918212
#2025-07-31|104.7539851250
#2025-08-01|104.7500317962
#2025-08-02|104.7066382493
#2025-08-03|104.7113711100
#2025-08-04|104.6766709457
#2025-08-05|104.6195430997
#2025-08-06|104.6549121483
#2025-08-07|104.6938329741
#2025-08-08|104.6846856997
#2025-08-09|104.7031011628
#2025-08-10|104.7545360690
#2025-08-11|104.7432447148
#2025-08-12|104.7932686885
#2025-08-13|104.7871226588
#2025-08-14|104.7864139535
#2025-08-15|104.7993445667
#2025-08-16|104.8796739061
#2025-08-17|104.8714430779
#2025-08-18|104.9431773733
#2025-08-19|104.9781107615
#2025-08-20|105.0194243712
#2025-08-21|105.0287077923
#2025-08-22|105.0871345539
#2025-08-23|104.9832840523
#2025-08-24|104.9686827820
#2025-08-25|104.9368489408
#2025-08-26|104.9141570454
#2025-08-27|104.7931904702
#2025-08-28|104.6773780793
#2025-08-29|104.4364665725
#2025-08-30|104.2959390510
#2025-08-31|104.0572332603
#2025-09-01|103.8999053514
#2025-09-02|103.6562890895
#2025-09-03|103.5792441356
#2025-09-04|103.5207881968
#2025-09-05|103.5727106318
#2025-09-06|103.6310836991
#2025-09-07|103.7203625974
#2025-09-08|103.6634240062
#2025-09-09|103.6604019135
#2025-09-10|103.5531039670
#2025-09-11|103.4486279948
#2025-09-12|103.3512645812
#2025-09-13|103.2197740555
#2025-09-14|103.0240274233
#2025-09-15|102.9340447414
#2025-09-16|102.8376398122
#2025-09-17|102.8135223704
#2025-09-18|102.7308745508
#2025-09-19|102.5761190452
#2025-09-20|102.4663664618
#2025-09-21|102.3813185260
#2025-09-22|102.2484779119
#2025-09-23|102.1062150561
#2025-09-24|101.9700103487
#2025-09-25|101.8531249446
#2025-09-26|101.7484281506
#2025-09-27|101.5562963047
#2025-09-28|101.4449429957
#2025-09-29|101.3771885021
#2025-09-30|101.3720239601
#2025-10-01|101.3206210439
#2025-10-02|101.2813164827
#2025-10-03|101.3197830598
#2025-10-04|101.4052682897
#2025-10-05|101.4346932038
#2025-10-06|101.4483385566
#2025-10-07|101.4110839785
#2025-10-08|101.3598348214
#2025-10-09|101.3128756155
#2025-10-10|101.2154034953
#2025-10-11|101.1636807534
#2025-10-12|101.1111496718
#2025-10-13|101.0346613289
#2025-10-14|100.9987739001
#2025-10-15|101.0380118254
#2025-10-16|100.9992064209
#2025-10-17|100.9643256515
#2025-10-18|100.7694365555
#2025-10-19|100.7789616843
#2025-10-20|100.7702006392
#2025-10-21|100.5573015035
#2025-10-22|100.5883904372
#2025-10-23|100.5171680047
#2025-10-24|100.5357024866
#2025-10-25|100.6075724470
#2025-10-26|100.5256595960
#2025-10-27|100.5182633631
#2025-10-28|100.6987078202
#2025-10-29|100.6012093999
#2025-10-30|100.6720170142
#2025-10-31|100.5763581819
#2025-11-01|100.3571281687
#2025-11-02|100.4466240669
#2025-11-03|100.4694050231
#2025-11-04|100.3959070573
#2025-11-05|100.4597494641
#2025-11-06|100.5193168581
#2025-11-07|100.7112897222
#2025-11-08|101.0701767818
#2025-11-09|101.1416151706
#2025-11-10|101.0351433670
#2025-11-11|101.1545798797
#2025-11-12|101.1408970920
#2025-11-13|101.1194263271
#2025-11-14|101.0033338469
#2025-11-15|101.1969501173
#2025-11-16|101.2592168625
#2025-11-17|101.3925321606
#2025-11-18|101.4621110883
#2025-11-19|101.4669475776
#2025-11-20|101.5985894953
#2025-11-21|101.7157386925
#2025-11-22|101.7769455507
#2025-11-23|101.8066033983
#2025-11-24|101.9351134846
#2025-11-25|102.0277438751
#2025-11-26|102.2072059428
#2025-11-27|102.3080807784
#2025-11-28|102.3995096555
#2025-11-29|102.3211720706
#2025-11-30|102.3227572270
#2025-12-01|102.2434466815
#2025-12-02|102.2619516277
#2025-12-03|102.1639047724
#2025-12-04|102.1057720953
#2025-12-05|102.0563326821
#2025-12-06|102.1368870561
#2025-12-07|102.1456807571
#2025-12-08|102.2508575213
#2025-12-09|102.1440837863
#2025-12-10|102.1717649716
#2025-12-11|102.1089347841
#2025-12-12|102.1457995461
#2025-12-13|102.1269949225
#2025-12-14|102.1833041165
#2025-12-15|102.1189816180
#2025-12-16|102.2187844307
#2025-12-17|102.5483530944
#2025-12-18|102.9989453335
#2025-12-19|103.3152735994
#2025-12-20|103.5718800231
#2025-12-21|103.6525532594
#2025-12-22|103.9912767966
#2025-12-23|104.2785766355
#2025-12-24|104.3354109787
#2025-12-25|104.2760011268
#2025-12-26|104.0769953940
#2025-12-27|103.8892892300
#2025-12-28|103.9012397600
#2025-12-29|103.6701343419
#2025-12-30|103.5624443180
#2025-12-31|103.3816808835
#2026-01-01|103.1409970783
#2026-01-02|103.0286072212
#2026-01-03|102.8913386273
#2026-01-04|102.6869980041
#2026-01-05|102.5831757137
#2026-01-06|102.4451951784
#2026-01-07|102.3816794937
#2026-01-08|102.3612933554
#2026-01-09|102.3694585986
#2026-01-10|102.4710738020
#2026-01-11|102.6465865412
#2026-01-12|102.6896128033
#2026-01-13|102.7783146594
#2026-01-14|102.8426266702
#2026-01-15|102.9754793501
#2026-01-16|103.1210358272
#2026-01-17|103.2841637582
#2026-01-18|103.4046173791
#2026-01-19|103.6213928885
#2026-01-20|103.7050687776
#2026-01-21|103.8296866391
#2026-01-22|103.9238505137
#2026-01-23|104.0764513216
#2026-01-24|104.1158983617
#2026-01-25|104.1728845688
#2026-01-26|104.1103727757
#2026-01-27|104.1212302741
#2026-01-28|104.0407374884
#2026-01-29|103.9567098660
#2026-01-30|103.7978941639
#2026-01-31|103.7219192059
#2026-02-01|103.6318170722
#2026-02-02|103.6487801230
#2026-02-03|103.6062072965
#2026-02-04|103.5672813399
#2026-02-05|103.4686352317
#2026-02-06|103.6405396317
#2026-02-07|103.7057468793
#2026-02-08|103.7904087854
#2026-02-09|103.8606401401
#2026-02-10|104.0146284247
#2026-02-11|104.1382487944
#2026-02-12|104.4452757800
#2026-02-13|104.5392062447
#2026-02-14|104.6937799146
#2026-02-15|104.9037063536
#2026-02-16|105.0903788681
#2026-02-17|105.1060702550
#2026-02-18|105.2145973942
#2026-02-19|105.1964328483
#2026-02-20|105.2682170228
#2026-02-21|105.3246931902
#2026-02-22|105.3119705933
#2026-02-23|105.1626540447
#2026-02-24|105.1990325928
#2026-02-25|105.2508317926
#2026-02-26|105.3961814342
#2026-02-27|105.4530074923
#2026-02-28|105.4450106044
#2026-03-01|105.3863621016
#2026-03-02|105.4796086628
#2026-03-03|105.3636283607
#2026-03-04|105.4051033198
#2026-03-05|105.3759002187
#2026-03-06|105.3004938820
#2026-03-07|105.1825566691
#2026-03-08|105.0893974905
#2026-03-09|104.9876927271
#2026-03-10|105.1061106522
#2026-03-11|104.9358929902
#2026-03-12|104.6146102288
#2026-03-13|104.4273980392
#2026-03-14|104.2970871479
#2026-03-15|104.0837573082
#2026-03-16|104.0599344750
#2026-03-17|103.5610318650
#2026-03-18|103.3645693879
#2026-03-19|103.2694938984
#2026-03-20|103.1788435087
#2026-03-21|102.9904636491
#2026-03-22|102.9212068534
#2026-03-23|102.7160767290
#2026-03-24|102.6438049469
#2026-03-25|102.5381823422
#2026-03-26|102.5018942667
#2026-03-27|102.2756147909
#2026-03-28|102.2221859831
#2026-03-29|102.1059743561
#2026-03-30|102.1011021226
#2026-03-31|102.2386790125
#2026-04-01|102.2421048226
#2026-04-02|102.1096121424
#2026-04-03|102.2356647907
#2026-04-04|102.2930326838
#2026-04-05|102.3978089200
#2026-04-06|102.4230792241
#2026-04-07|102.5220711982
#2026-04-08|102.5338586114
#2026-04-09|102.9371854301
#2026-04-10|102.9568591076
#2026-04-11|102.9857933495
#2026-04-12|103.0393875095
#2026-04-13|102.9119718863
#2026-04-14|102.9040661787
#2026-04-15|102.9730814759
#2026-04-16|102.8059423134
#2026-04-17|102.7421977043
#2026-04-18|102.7248456547
#2026-04-19|102.6997552443
#2026-04-20|102.7462704762
#2026-04-21|102.8388103847
#2026-04-22|102.9696409622
#2026-04-23|102.8845395311
#2026-04-24|102.9176200564
#2026-04-25|102.8048345857
#2026-04-26|102.7139803069
#2026-04-27|102.7280438744
#2026-04-28|102.5383488008
#2026-04-29|102.3760622882
#2026-04-30|102.3960966496
#2026-05-01|102.4994535604
#2026-05-02|102.5775503228
#2026-05-03|102.6295987737
#2026-05-04|102.6342172922
#2026-05-05|102.7632535307
#2026-05-06|102.7317454166
#2026-05-07|102.6358186610
#2026-05-08|102.4134807345
#2026-05-09|102.3420240909
#2026-05-10|102.1847951774
#2026-05-11|102.1351673235
#2026-05-12|101.9798444906
#2026-05-13|101.8148804705
#2026-05-14|101.6705420091
#2026-05-15|101.5985005569
#2026-05-16|101.5521873843
#2026-05-17|101.6792521674
#2026-05-18|101.6503792045
#2026-05-19|101.8468051483
#2026-05-20|102.0412582609
#2026-05-21|102.0187265629
#2026-05-22|102.1041192811
#2026-05-23|102.2120961814
#2026-05-24|102.2211304031
#2026-05-25|102.2142984726
#2026-05-26|101.7549533286
#2026-05-27|101.3248720135
#2026-05-28|101.1475303154
#2026-05-29|100.8348436812
#2026-05-30|100.6034574715
#2026-05-31|100.3951699565
#2026-06-01|100.0700677362
#2026-06-02| 99.9844918399
#2026-06-03|100.0717213411
#2026-06-04|100.1100349097
#2026-06-05|100.1893267838
#2026-06-06|100.2882323039
#2026-06-07|100.3633776390
#2026-06-08|100.3839109990
#2026-06-09|100.4393900811
#2026-06-10|100.4337413746
#2026-06-11|100.4224712094
#2026-06-12|100.4398123295
#2026-06-13|100.4116416632
#2026-06-14|100.4177426183
#2026-06-15|100.5397869028
#2026-06-16|100.5485264321
#2026-06-17|100.6112703518
#2026-06-18|100.8421098334
#2026-06-19|101.1418375292
#2026-06-20|101.3444079109
#2026-06-21|101.5466721787
#2026-06-22|101.7190864852
#2026-06-23|101.7660672127
#2026-06-24|101.7590506292
#2026-06-25|101.6218296165
#2026-06-26|101.3874684931
#2026-06-27|101.2554207399
#2026-06-28|101.0650437137
#2026-06-29|100.9230528744
#2026-06-30|100.9571953054
#2026-07-01|100.9599223515
#2026-07-02|100.9157426691
#2026-07-03|101.0905171532
#2026-07-04|101.0576390140
#2026-07-05|101.1142616955
#2026-07-06|101.0786247436
#2026-07-07|101.1105811415
#2026-07-08|101.1808867048
#2026-07-09|101.2778308547
#2026-07-10|101.1744960151
#2026-07-11|101.2948307713
#2026-07-12|101.3407306961
#2026-07-13|101.3743967845
#2026-07-14|101.4356038517
#2026-07-15|101.4544601131
#2026-07-16|101.5068174466
#2026-07-17|101.5437999742
#2026-07-18|101.5392636186
#2026-07-19|101.5763391729
#2026-07-20|101.7104370378
#2026-07-21|101.7982861347
#2026-07-22|101.9063292991
#2026-07-23|101.9976273777
#2026-07-24|102.0897117003
#2026-07-25|102.1915780154
#2026-07-26|102.2963111118
#2026-07-27|102.3232722061
#2026-07-28|102.3160032901
#2026-07-29|102.3396855465
#2026-07-30|102.2496446315
#2026-07-31|102.0974790547
#2026-08-01|101.9796972530
#2026-08-02|101.8444289892
#2026-08-03|101.7415859765
#2026-08-04|101.7246652219
#2026-08-05|101.6507065019
#2026-08-06|101.6575500428
#2026-08-07|101.6915589265
#2026-08-08|101.7090008525
#2026-08-09|101.7515563155
#2026-08-10|101.7786594811
#2026-08-11|101.7737925719
#2026-08-12|101.7405035789
#2026-08-13|101.7558790347
#2026-08-14|101.7813533633
#2026-08-15|101.8122445124
#2026-08-16|101.8184348724
#2026-08-17|101.7853622877
#2026-08-18|101.7318599078
#2026-08-19|101.7703846471
#2026-08-20|101.8144829858
#2026-08-21|101.9047410789
#2026-08-22|101.9712651723
#2026-08-23|102.0646291879
#2026-08-24|102.1685399275
#2026-08-25|102.2658479126
#2026-08-26|102.2405509491
#2026-08-27|102.2218508952
#2026-08-28|102.1308474499
#2026-08-29|102.0979977649
#2026-08-30|102.0356813615
#2026-08-31|101.9389937705
#2026-09-01|101.9193282097
#2026-09-02|102.0377699744
#2026-09-03|102.1619290974
#2026-09-04|102.4106921229
#2026-09-05|102.5875441171
#2026-09-06|102.7508692972
#2026-09-07|103.1839481759
#2026-09-08|103.2531334557
#2026-09-09|103.1830200388
#2026-09-10|103.1720643332
#2026-09-11|103.1524498827
#2026-09-12|103.1593038741
#2026-09-13|103.1791916082
#2026-09-14|102.9347265627
#2026-09-15|103.0344466642
#2026-09-16|103.2150894115
#2026-09-17|103.3458432715
#2026-09-18|103.4515126016
#2026-09-19|103.5695867651
#2026-09-20|103.7101889985
#2026-09-21|103.8476196952
#2026-09-22|103.8677611059
#2026-09-23|103.8901413271
#2026-09-24|103.8523294533
#2026-09-25|103.7994162912
#2026-09-26|103.7360122773
#2026-09-27|103.6507367061
#2026-09-28|103.6173932204
#2026-09-29|103.6977689575
#2026-09-30|103.7582787280
#2026-10-01|103.7755222153
#2026-10-02|103.8443465423