Federal Reserve Economic Data

Table Data - Job Postings on Indeed in the United States

Title Job Postings on Indeed in the United States
Series ID IHLIDXUS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-06-06
Last Updated 2025-06-11 10:08 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme).

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.02
2020-02-03 100.03
2020-02-04 100.06
2020-02-05 100.12
2020-02-06 100.26
2020-02-07 100.27
2020-02-08 100.30
2020-02-09 100.28
2020-02-10 100.36
2020-02-11 100.42
2020-02-12 100.48
2020-02-13 100.50
2020-02-14 100.52
2020-02-15 100.33
2020-02-16 100.28
2020-02-17 100.18
2020-02-18 100.04
2020-02-19 99.88
2020-02-20 99.74
2020-02-21 99.63
2020-02-22 99.61
2020-02-23 99.59
2020-02-24 99.56
2020-02-25 99.63
2020-02-26 99.68
2020-02-27 99.73
2020-02-28 99.78
2020-02-29 99.90
2020-03-01 99.94
2020-03-02 100.00
2020-03-03 99.99
2020-03-04 99.93
2020-03-05 99.87
2020-03-06 99.83
2020-03-07 99.75
2020-03-08 99.65
2020-03-09 99.43
2020-03-10 99.34
2020-03-11 99.24
2020-03-12 99.12
2020-03-13 98.90
2020-03-14 98.66
2020-03-15 98.38
2020-03-16 98.25
2020-03-17 97.75
2020-03-18 97.04
2020-03-19 96.17
2020-03-20 95.11
2020-03-21 93.66
2020-03-22 92.37
2020-03-23 90.84
2020-03-24 89.50
2020-03-25 88.10
2020-03-26 86.68
2020-03-27 85.15
2020-03-28 83.93
2020-03-29 82.53
2020-03-30 81.37
2020-03-31 80.16
2020-04-01 79.02
2020-04-02 77.88
2020-04-03 77.00
2020-04-04 75.88
2020-04-05 74.77
2020-04-06 73.68
2020-04-07 72.57
2020-04-08 71.69
2020-04-09 70.84
2020-04-10 69.95
2020-04-11 69.38
2020-04-12 68.86
2020-04-13 68.30
2020-04-14 67.81
2020-04-15 67.25
2020-04-16 66.78
2020-04-17 66.31
2020-04-18 65.89
2020-04-19 65.45
2020-04-20 65.08
2020-04-21 64.72
2020-04-22 64.34
2020-04-23 63.97
2020-04-24 63.66
2020-04-25 63.41
2020-04-26 63.15
2020-04-27 62.88
2020-04-28 62.59
2020-04-29 62.38
2020-04-30 62.25
2020-05-01 62.21
2020-05-02 62.10
2020-05-03 62.00
2020-05-04 61.88
2020-05-05 61.80
2020-05-06 61.80
2020-05-07 61.83
2020-05-08 61.80
2020-05-09 61.86
2020-05-10 62.00
2020-05-11 62.05
2020-05-12 62.14
2020-05-13 61.84
2020-05-14 61.79
2020-05-15 62.01
2020-05-16 62.09
2020-05-17 62.20
2020-05-18 62.41
2020-05-19 62.57
2020-05-20 63.07
2020-05-21 63.39
2020-05-22 63.56
2020-05-23 63.83
2020-05-24 63.99
2020-05-25 64.05
2020-05-26 64.11
2020-05-27 64.17
2020-05-28 64.17
2020-05-29 64.29
2020-05-30 64.58
2020-05-31 64.82
2020-06-01 65.14
2020-06-02 65.56
2020-06-03 66.02
2020-06-04 66.51
2020-06-05 66.87
2020-06-06 67.11
2020-06-07 67.43
2020-06-08 67.68
2020-06-09 67.91
2020-06-10 68.12
2020-06-11 68.34
2020-06-12 68.56
2020-06-13 68.75
2020-06-14 69.06
2020-06-15 69.50
2020-06-16 69.89
2020-06-17 70.29
2020-06-18 70.70
2020-06-19 71.11
2020-06-20 71.63
2020-06-21 72.16
2020-06-22 72.58
2020-06-23 72.76
2020-06-24 72.95
2020-06-25 73.11
2020-06-26 73.20
2020-06-27 73.20
2020-06-28 73.00
2020-06-29 73.17
2020-06-30 73.60
2020-07-01 74.02
2020-07-02 74.26
2020-07-03 74.59
2020-07-04 74.88
2020-07-05 75.31
2020-07-06 75.38
2020-07-07 75.44
2020-07-08 75.60
2020-07-09 75.98
2020-07-10 76.33
2020-07-11 76.75
2020-07-12 77.11
2020-07-13 77.46
2020-07-14 77.82
2020-07-15 78.04
2020-07-16 78.20
2020-07-17 78.35
2020-07-18 78.31
2020-07-19 78.43
2020-07-20 78.62
2020-07-21 78.82
2020-07-22 79.12
2020-07-23 79.46
2020-07-24 79.83
2020-07-25 80.37
2020-07-26 80.76
2020-07-27 81.08
2020-07-28 81.39
2020-07-29 81.63
2020-07-30 81.83
2020-07-31 82.00
2020-08-01 82.16
2020-08-02 82.31
2020-08-03 82.49
2020-08-04 82.55
2020-08-05 82.61
2020-08-06 82.60
2020-08-07 82.62
2020-08-08 82.59
2020-08-09 82.55
2020-08-10 82.52
2020-08-11 82.57
2020-08-12 82.52
2020-08-13 82.52
2020-08-14 82.51
2020-08-15 82.33
2020-08-16 82.38
2020-08-17 82.41
2020-08-18 82.43
2020-08-19 82.55
2020-08-20 82.71
2020-08-21 82.82
2020-08-22 83.10
2020-08-23 83.17
2020-08-24 83.23
2020-08-25 83.35
2020-08-26 83.42
2020-08-27 83.45
2020-08-28 83.52
2020-08-29 83.64
2020-08-30 83.77
2020-08-31 83.88
2020-09-01 84.00
2020-09-02 84.14
2020-09-03 84.35
2020-09-04 84.54
2020-09-05 84.64
2020-09-06 84.78
2020-09-07 84.97
2020-09-08 85.01
2020-09-09 85.06
2020-09-10 85.19
2020-09-11 85.37
2020-09-12 85.56
2020-09-13 85.63
2020-09-14 85.64
2020-09-15 85.82
2020-09-16 86.05
2020-09-17 86.25
2020-09-18 86.43
2020-09-19 86.59
2020-09-20 86.84
2020-09-21 87.08
2020-09-22 87.31
2020-09-23 87.51
2020-09-24 87.60
2020-09-25 87.70
2020-09-26 87.78
2020-09-27 87.87
2020-09-28 88.02
2020-09-29 88.21
2020-09-30 88.43
2020-10-01 88.54
2020-10-02 88.70
2020-10-03 88.93
2020-10-04 89.10
2020-10-05 89.24
2020-10-06 89.29
2020-10-07 89.37
2020-10-08 89.57
2020-10-09 89.69
2020-10-10 89.84
2020-10-11 90.00
2020-10-12 90.21
2020-10-13 90.36
2020-10-14 90.40
2020-10-15 90.49
2020-10-16 90.53
2020-10-17 90.41
2020-10-18 90.38
2020-10-19 90.37
2020-10-20 90.47
2020-10-21 90.62
2020-10-22 90.76
2020-10-23 90.85
2020-10-24 91.07
2020-10-25 91.19
2020-10-26 91.25
2020-10-27 91.32
2020-10-28 91.36
2020-10-29 91.34
2020-10-30 91.39
2020-10-31 91.46
2020-11-01 91.60
2020-11-02 91.84
2020-11-03 91.95
2020-11-04 92.08
2020-11-05 92.24
2020-11-06 92.41
2020-11-07 92.66
2020-11-08 92.84
2020-11-09 92.91
2020-11-10 93.09
2020-11-11 93.26
2020-11-12 93.39
2020-11-13 93.52
2020-11-14 93.32
2020-11-15 93.34
2020-11-16 93.37
2020-11-17 93.36
2020-11-18 93.40
2020-11-19 93.42
2020-11-20 93.44
2020-11-21 93.72
2020-11-22 93.87
2020-11-23 94.04
2020-11-24 94.19
2020-11-25 94.28
2020-11-26 94.44
2020-11-27 94.53
2020-11-28 94.56
2020-11-29 94.45
2020-11-30 94.38
2020-12-01 94.28
2020-12-02 94.27
2020-12-03 94.24
2020-12-04 94.25
2020-12-05 94.33
2020-12-06 94.42
2020-12-07 94.51
2020-12-08 94.62
2020-12-09 94.64
2020-12-10 94.63
2020-12-11 94.73
2020-12-12 94.71
2020-12-13 94.90
2020-12-14 95.07
2020-12-15 95.22
2020-12-16 95.38
2020-12-17 95.47
2020-12-18 95.49
2020-12-19 95.58
2020-12-20 95.52
2020-12-21 95.42
2020-12-22 95.41
2020-12-23 95.36
2020-12-24 95.34
2020-12-25 95.28
2020-12-26 95.25
2020-12-27 95.24
2020-12-28 95.28
2020-12-29 95.30
2020-12-30 95.40
2020-12-31 95.42
2021-01-01 95.47
2021-01-02 95.47
2021-01-03 95.41
2021-01-04 95.38
2021-01-05 95.31
2021-01-06 95.42
2021-01-07 95.63
2021-01-08 96.01
2021-01-09 96.36
2021-01-10 96.84
2021-01-11 97.24
2021-01-12 97.58
2021-01-13 97.75
2021-01-14 97.99
2021-01-15 98.11
2021-01-16 98.30
2021-01-17 98.37
2021-01-18 98.45
2021-01-19 98.65
2021-01-20 98.84
2021-01-21 98.94
2021-01-22 99.04
2021-01-23 98.94
2021-01-24 99.06
2021-01-25 99.21
2021-01-26 99.25
2021-01-27 99.30
2021-01-28 99.47
2021-01-29 99.61
2021-01-30 99.94
2021-01-31 100.13
2021-02-01 100.34
2021-02-02 100.66
2021-02-03 100.86
2021-02-04 100.85
2021-02-05 101.11
2021-02-06 101.28
2021-02-07 101.52
2021-02-08 101.68
2021-02-09 101.81
2021-02-10 102.12
2021-02-11 102.58
2021-02-12 102.88
2021-02-13 103.23
2021-02-14 103.47
2021-02-15 103.79
2021-02-16 104.08
2021-02-17 104.29
2021-02-18 104.43
2021-02-19 104.55
2021-02-20 104.51
2021-02-21 104.63
2021-02-22 104.74
2021-02-23 104.83
2021-02-24 105.01
2021-02-25 105.22
2021-02-26 105.41
2021-02-27 105.72
2021-02-28 105.91
2021-03-01 105.97
2021-03-02 106.13
2021-03-03 106.28
2021-03-04 106.55
2021-03-05 106.84
2021-03-06 107.09
2021-03-07 107.39
2021-03-08 107.77
2021-03-09 108.16
2021-03-10 108.44
2021-03-11 108.70
2021-03-12 108.99
2021-03-13 109.47
2021-03-14 109.79
2021-03-15 110.11
2021-03-16 110.44
2021-03-17 110.78
2021-03-18 111.12
2021-03-19 111.44
2021-03-20 111.69
2021-03-21 112.08
2021-03-22 112.45
2021-03-23 112.88
2021-03-24 113.36
2021-03-25 113.74
2021-03-26 114.18
2021-03-27 114.72
2021-03-28 115.17
2021-03-29 115.62
2021-03-30 116.15
2021-03-31 116.76
2021-04-01 117.30
2021-04-02 117.74
2021-04-03 118.11
2021-04-04 118.60
2021-04-05 119.16
2021-04-06 119.51
2021-04-07 119.72
2021-04-08 120.00
2021-04-09 120.36
2021-04-10 120.54
2021-04-11 120.64
2021-04-12 120.79
2021-04-13 120.96
2021-04-14 121.22
2021-04-15 121.53
2021-04-16 121.80
2021-04-17 122.26
2021-04-18 122.71
2021-04-19 123.10
2021-04-20 123.48
2021-04-21 123.85
2021-04-22 124.18
2021-04-23 124.53
2021-04-24 124.82
2021-04-25 125.05
2021-04-26 125.25
2021-04-27 125.48
2021-04-28 125.66
2021-04-29 125.86
2021-04-30 126.02
2021-05-01 126.12
2021-05-02 126.20
2021-05-03 126.34
2021-05-04 126.45
2021-05-05 126.57
2021-05-06 126.74
2021-05-07 126.67
2021-05-08 126.88
2021-05-09 127.19
2021-05-10 127.45
2021-05-11 127.71
2021-05-12 128.06
2021-05-13 128.34
2021-05-14 128.80
2021-05-15 128.96
2021-05-16 129.07
2021-05-17 129.20
2021-05-18 129.33
2021-05-19 129.30
2021-05-20 129.32
2021-05-21 129.30
2021-05-22 129.18
2021-05-23 129.29
2021-05-24 129.34
2021-05-25 129.40
2021-05-26 129.56
2021-05-27 129.73
2021-05-28 129.98
2021-05-29 130.42
2021-05-30 130.68
2021-05-31 131.00
2021-06-01 131.12
2021-06-02 131.23
2021-06-03 131.35
2021-06-04 131.50
2021-06-05 131.57
2021-06-06 131.64
2021-06-07 131.63
2021-06-08 131.79
2021-06-09 131.98
2021-06-10 132.14
2021-06-11 132.27
2021-06-12 132.42
2021-06-13 132.53
2021-06-14 132.74
2021-06-15 133.06
2021-06-16 133.24
2021-06-17 133.35
2021-06-18 133.41
2021-06-19 133.58
2021-06-20 133.73
2021-06-21 133.93
2021-06-22 133.93
2021-06-23 134.11
2021-06-24 134.36
2021-06-25 134.65
2021-06-26 134.87
2021-06-27 135.15
2021-06-28 135.35
2021-06-29 135.65
2021-06-30 135.89
2021-07-01 136.13
2021-07-02 136.16
2021-07-03 136.28
2021-07-04 136.38
2021-07-05 136.49
2021-07-06 136.53
2021-07-07 136.55
2021-07-08 136.57
2021-07-09 136.82
2021-07-10 136.81
2021-07-11 136.82
2021-07-12 136.79
2021-07-13 136.87
2021-07-14 136.91
2021-07-15 137.01
2021-07-16 137.04
2021-07-17 137.23
2021-07-18 137.53
2021-07-19 137.90
2021-07-20 138.21
2021-07-21 138.27
2021-07-22 138.13
2021-07-23 138.00
2021-07-24 137.79
2021-07-25 137.43
2021-07-26 136.98
2021-07-27 136.59
2021-07-28 136.47
2021-07-29 136.43
2021-07-30 136.24
2021-07-31 136.38
2021-08-01 136.47
2021-08-02 136.62
2021-08-03 136.67
2021-08-04 136.79
2021-08-05 136.95
2021-08-06 137.34
2021-08-07 137.34
2021-08-08 137.47
2021-08-09 137.60
2021-08-10 137.79
2021-08-11 137.89
2021-08-12 138.08
2021-08-13 138.23
2021-08-14 138.49
2021-08-15 138.66
2021-08-16 138.81
2021-08-17 138.98
2021-08-18 139.18
2021-08-19 139.37
2021-08-20 139.54
2021-08-21 139.78
2021-08-22 140.08
2021-08-23 140.35
2021-08-24 140.50
2021-08-25 140.76
2021-08-26 140.89
2021-08-27 140.97
2021-08-28 141.03
2021-08-29 141.11
2021-08-30 141.22
2021-08-31 141.34
2021-09-01 141.34
2021-09-02 141.42
2021-09-03 141.55
2021-09-04 141.58
2021-09-05 141.72
2021-09-06 141.93
2021-09-07 141.97
2021-09-08 142.17
2021-09-09 142.29
2021-09-10 142.25
2021-09-11 142.27
2021-09-12 142.18
2021-09-13 142.04
2021-09-14 142.26
2021-09-15 142.42
2021-09-16 142.52
2021-09-17 142.81
2021-09-18 143.10
2021-09-19 143.42
2021-09-20 143.71
2021-09-21 143.78
2021-09-22 143.88
2021-09-23 144.02
2021-09-24 144.09
2021-09-25 144.10
2021-09-26 144.08
2021-09-27 144.12
2021-09-28 144.25
2021-09-29 144.32
2021-09-30 144.46
2021-10-01 144.65
2021-10-02 144.94
2021-10-03 145.16
2021-10-04 145.36
2021-10-05 145.47
2021-10-06 145.60
2021-10-07 145.71
2021-10-08 145.80
2021-10-09 145.97
2021-10-10 146.07
2021-10-11 146.19
2021-10-12 146.24
2021-10-13 146.22
2021-10-14 146.29
2021-10-15 146.42
2021-10-16 146.26
2021-10-17 146.37
2021-10-18 146.39
2021-10-19 146.62
2021-10-20 146.84
2021-10-21 147.04
2021-10-22 147.24
2021-10-23 147.60
2021-10-24 147.73
2021-10-25 147.95
2021-10-26 148.05
2021-10-27 148.21
2021-10-28 148.31
2021-10-29 148.35
2021-10-30 148.49
2021-10-31 148.63
2021-11-01 148.89
2021-11-02 149.28
2021-11-03 149.55
2021-11-04 149.80
2021-11-05 150.13
2021-11-06 150.21
2021-11-07 150.57
2021-11-08 150.80
2021-11-09 150.88
2021-11-10 151.12
2021-11-11 151.55
2021-11-12 151.81
2021-11-13 152.16
2021-11-14 152.34
2021-11-15 152.59
2021-11-16 152.93
2021-11-17 153.23
2021-11-18 153.35
2021-11-19 153.66
2021-11-20 153.75
2021-11-21 154.12
2021-11-22 154.48
2021-11-23 154.66
2021-11-24 154.81
2021-11-25 154.91
2021-11-26 154.90
2021-11-27 155.14
2021-11-28 154.99
2021-11-29 154.76
2021-11-30 154.72
2021-12-01 154.66
2021-12-02 154.80
2021-12-03 154.88
2021-12-04 155.23
2021-12-05 155.61
2021-12-06 156.07
2021-12-07 156.41
2021-12-08 156.78
2021-12-09 157.02
2021-12-10 157.35
2021-12-11 157.24
2021-12-12 157.41
2021-12-13 157.54
2021-12-14 157.79
2021-12-15 157.91
2021-12-16 157.95
2021-12-17 158.18
2021-12-18 158.50
2021-12-19 158.61
2021-12-20 158.68
2021-12-21 158.47
2021-12-22 158.27
2021-12-23 158.16
2021-12-24 157.82
2021-12-25 157.57
2021-12-26 157.28
2021-12-27 157.12
2021-12-28 157.23
2021-12-29 157.33
2021-12-30 157.39
2021-12-31 157.37
2022-01-01 157.30
2022-01-02 157.15
2022-01-03 156.88
2022-01-04 156.67
2022-01-05 156.50
2022-01-06 156.40
2022-01-07 156.42
2022-01-08 156.32
2022-01-09 156.46
2022-01-10 156.61
2022-01-11 156.58
2022-01-12 156.60
2022-01-13 156.62
2022-01-14 156.21
2022-01-15 156.37
2022-01-16 156.29
2022-01-17 156.22
2022-01-18 156.23
2022-01-19 156.29
2022-01-20 156.29
2022-01-21 156.64
2022-01-22 156.50
2022-01-23 156.51
2022-01-24 156.54
2022-01-25 156.61
2022-01-26 156.65
2022-01-27 156.74
2022-01-28 156.88
2022-01-29 157.14
2022-01-30 157.39
2022-01-31 157.53
2022-02-01 157.66
2022-02-02 157.83
2022-02-03 158.01
2022-02-04 158.16
2022-02-05 158.29
2022-02-06 158.36
2022-02-07 158.52
2022-02-08 158.57
2022-02-09 158.69
2022-02-10 158.85
2022-02-11 159.02
2022-02-12 159.20
2022-02-13 159.32
2022-02-14 159.35
2022-02-15 159.47
2022-02-16 159.62
2022-02-17 159.67
2022-02-18 159.73
2022-02-19 159.63
2022-02-20 159.77
2022-02-21 159.99
2022-02-22 160.01
2022-02-23 159.97
2022-02-24 160.07
2022-02-25 160.15
2022-02-26 160.44
2022-02-27 160.44
2022-02-28 160.40
2022-03-01 160.44
2022-03-02 160.45
2022-03-03 160.37
2022-03-04 160.33
2022-03-05 160.16
2022-03-06 160.19
2022-03-07 160.17
2022-03-08 160.25
2022-03-09 160.37
2022-03-10 160.38
2022-03-11 160.41
2022-03-12 160.54
2022-03-13 160.56
2022-03-14 160.58
2022-03-15 160.54
2022-03-16 160.55
2022-03-17 160.68
2022-03-18 160.66
2022-03-19 160.55
2022-03-20 160.47
2022-03-21 160.39
2022-03-22 160.42
2022-03-23 160.20
2022-03-24 160.16
2022-03-25 160.26
2022-03-26 160.39
2022-03-27 160.57
2022-03-28 160.69
2022-03-29 160.69
2022-03-30 161.07
2022-03-31 161.27
2022-04-01 161.27
2022-04-02 161.25
2022-04-03 161.15
2022-04-04 161.12
2022-04-05 161.12
2022-04-06 160.86
2022-04-07 160.61
2022-04-08 160.50
2022-04-09 160.11
2022-04-10 159.58
2022-04-11 159.09
2022-04-12 158.69
2022-04-13 158.35
2022-04-14 158.07
2022-04-15 157.86
2022-04-16 158.02
2022-04-17 158.34
2022-04-18 158.65
2022-04-19 158.98
2022-04-20 159.26
2022-04-21 159.55
2022-04-22 159.95
2022-04-23 160.30
2022-04-24 160.35
2022-04-25 160.43
2022-04-26 160.49
2022-04-27 160.11
2022-04-28 160.03
2022-04-29 159.80
2022-04-30 159.54
2022-05-01 159.99
2022-05-02 159.98
2022-05-03 159.95
2022-05-04 160.38
2022-05-05 160.34
2022-05-06 160.35
2022-05-07 160.35
2022-05-08 159.88
2022-05-09 159.92
2022-05-10 159.96
2022-05-11 159.88
2022-05-12 159.96
2022-05-13 159.89
2022-05-14 159.91
2022-05-15 160.00
2022-05-16 160.08
2022-05-17 160.07
2022-05-18 160.32
2022-05-19 160.40
2022-05-20 160.56
2022-05-21 160.46
2022-05-22 160.57
2022-05-23 160.61
2022-05-24 160.72
2022-05-25 160.59
2022-05-26 160.43
2022-05-27 160.34
2022-05-28 160.46
2022-05-29 160.30
2022-05-30 160.20
2022-05-31 159.97
2022-06-01 159.84
2022-06-02 159.80
2022-06-03 159.64
2022-06-04 159.54
2022-06-05 159.36
2022-06-06 159.17
2022-06-07 159.11
2022-06-08 159.00
2022-06-09 158.83
2022-06-10 158.66
2022-06-11 158.47
2022-06-12 158.37
2022-06-13 158.28
2022-06-14 158.22
2022-06-15 158.18
2022-06-16 158.10
2022-06-17 158.12
2022-06-18 158.12
2022-06-19 158.16
2022-06-20 158.17
2022-06-21 158.10
2022-06-22 158.04
2022-06-23 158.07
2022-06-24 157.94
2022-06-25 157.63
2022-06-26 157.34
2022-06-27 157.03
2022-06-28 156.71
2022-06-29 156.78
2022-06-30 156.79
2022-07-01 156.82
2022-07-02 156.95
2022-07-03 156.98
2022-07-04 156.95
2022-07-05 157.02
2022-07-06 156.57
2022-07-07 156.22
2022-07-08 155.98
2022-07-09 155.74
2022-07-10 155.60
2022-07-11 155.58
2022-07-12 155.47
2022-07-13 155.45
2022-07-14 155.34
2022-07-15 155.25
2022-07-16 155.20
2022-07-17 155.11
2022-07-18 154.94
2022-07-19 154.84
2022-07-20 154.74
2022-07-21 154.63
2022-07-22 154.63
2022-07-23 154.51
2022-07-24 154.51
2022-07-25 154.54
2022-07-26 154.57
2022-07-27 154.64
2022-07-28 154.75
2022-07-29 154.67
2022-07-30 154.79
2022-07-31 154.76
2022-08-01 154.75
2022-08-02 154.68
2022-08-03 154.66
2022-08-04 154.59
2022-08-05 154.63
2022-08-06 154.64
2022-08-07 154.64
2022-08-08 154.60
2022-08-09 154.53
2022-08-10 154.38
2022-08-11 154.27
2022-08-12 154.12
2022-08-13 153.83
2022-08-14 153.65
2022-08-15 153.51
2022-08-16 153.37
2022-08-17 153.25
2022-08-18 153.11
2022-08-19 152.95
2022-08-20 152.91
2022-08-21 152.78
2022-08-22 152.66
2022-08-23 152.53
2022-08-24 152.47
2022-08-25 152.45
2022-08-26 152.42
2022-08-27 152.42
2022-08-28 152.35
2022-08-29 152.21
2022-08-30 152.15
2022-08-31 152.08
2022-09-01 152.02
2022-09-02 151.89
2022-09-03 151.82
2022-09-04 151.84
2022-09-05 151.84
2022-09-06 151.73
2022-09-07 151.60
2022-09-08 151.46
2022-09-09 151.38
2022-09-10 151.30
2022-09-11 151.10
2022-09-12 151.01
2022-09-13 151.02
2022-09-14 150.89
2022-09-15 150.79
2022-09-16 150.72
2022-09-17 150.59
2022-09-18 150.55
2022-09-19 150.39
2022-09-20 150.14
2022-09-21 150.03
2022-09-22 149.89
2022-09-23 149.82
2022-09-24 149.77
2022-09-25 149.73
2022-09-26 149.75
2022-09-27 149.87
2022-09-28 149.89
2022-09-29 149.85
2022-09-30 149.72
2022-10-01 149.63
2022-10-02 149.54
2022-10-03 149.48
2022-10-04 149.28
2022-10-05 149.20
2022-10-06 149.14
2022-10-07 149.09
2022-10-08 149.05
2022-10-09 148.92
2022-10-10 148.84
2022-10-11 148.83
2022-10-12 148.77
2022-10-13 148.84
2022-10-14 148.86
2022-10-15 148.78
2022-10-16 148.83
2022-10-17 148.78
2022-10-18 148.75
2022-10-19 148.67
2022-10-20 148.51
2022-10-21 148.42
2022-10-22 148.10
2022-10-23 147.93
2022-10-24 147.81
2022-10-25 147.68
2022-10-26 147.59
2022-10-27 147.54
#2022-10-28|147.43 #2022-10-29|147.61 #2022-10-30|147.59 #2022-10-31|147.61 #2022-11-01|147.58 #2022-11-02|147.61 #2022-11-03|147.57 #2022-11-04|147.64 #2022-11-05|147.66 #2022-11-06|147.67 #2022-11-07|147.72 #2022-11-08|147.88 #2022-11-09|147.97 #2022-11-10|148.10 #2022-11-11|148.13 #2022-11-12|148.20 #2022-11-13|148.26 #2022-11-14|148.22 #2022-11-15|148.20 #2022-11-16|148.18 #2022-11-17|148.13 #2022-11-18|148.06 #2022-11-19|147.89 #2022-11-20|147.82 #2022-11-21|147.77 #2022-11-22|147.72 #2022-11-23|147.63 #2022-11-24|147.51 #2022-11-25|147.45 #2022-11-26|147.45 #2022-11-27|147.36 #2022-11-28|147.25 #2022-11-29|147.06 #2022-11-30|146.94 #2022-12-01|146.80 #2022-12-02|146.57 #2022-12-03|146.39 #2022-12-04|146.16 #2022-12-05|146.00 #2022-12-06|145.82 #2022-12-07|145.55 #2022-12-08|145.25 #2022-12-09|145.19 #2022-12-10|144.99 #2022-12-11|144.89 #2022-12-12|144.78 #2022-12-13|144.75 #2022-12-14|144.87 #2022-12-15|145.00 #2022-12-16|144.96 #2022-12-17|145.09 #2022-12-18|145.13 #2022-12-19|145.15 #2022-12-20|145.10 #2022-12-21|144.98 #2022-12-22|144.92 #2022-12-23|144.73 #2022-12-24|144.54 #2022-12-25|144.36 #2022-12-26|144.22 #2022-12-27|144.09 #2022-12-28|143.91 #2022-12-29|143.72 #2022-12-30|143.67 #2022-12-31|143.51 #2023-01-01|143.33 #2023-01-02|143.12 #2023-01-03|142.89 #2023-01-04|142.57 #2023-01-05|142.24 #2023-01-06|141.98 #2023-01-07|141.84 #2023-01-08|141.77 #2023-01-09|141.66 #2023-01-10|141.62 #2023-01-11|141.72 #2023-01-12|141.80 #2023-01-13|141.85 #2023-01-14|141.72 #2023-01-15|141.57 #2023-01-16|141.49 #2023-01-17|141.35 #2023-01-18|141.20 #2023-01-19|141.14 #2023-01-20|141.04 #2023-01-21|140.98 #2023-01-22|140.96 #2023-01-23|140.88 #2023-01-24|140.83 #2023-01-25|140.79 #2023-01-26|140.70 #2023-01-27|140.59 #2023-01-28|140.57 #2023-01-29|140.45 #2023-01-30|140.33 #2023-01-31|140.21 #2023-02-01|140.10 #2023-02-02|139.87 #2023-02-03|139.68 #2023-02-04|139.53 #2023-02-05|139.38 #2023-02-06|139.20 #2023-02-07|139.02 #2023-02-08|138.75 #2023-02-09|138.58 #2023-02-10|138.30 #2023-02-11|137.97 #2023-02-12|137.64 #2023-02-13|137.38 #2023-02-14|137.09 #2023-02-15|136.95 #2023-02-16|136.80 #2023-02-17|136.77 #2023-02-18|136.30 #2023-02-19|136.15 #2023-02-20|136.09 #2023-02-21|136.01 #2023-02-22|135.91 #2023-02-23|135.94 #2023-02-24|135.78 #2023-02-25|136.03 #2023-02-26|136.00 #2023-02-27|135.82 #2023-02-28|135.62 #2023-03-01|135.01 #2023-03-02|134.70 #2023-03-03|134.48 #2023-03-04|134.27 #2023-03-05|134.13 #2023-03-06|134.04 #2023-03-07|133.87 #2023-03-08|133.86 #2023-03-09|133.61 #2023-03-10|134.10 #2023-03-11|134.67 #2023-03-12|135.09 #2023-03-13|135.45 #2023-03-14|135.89 #2023-03-15|136.61 #2023-03-16|137.23 #2023-03-17|137.20 #2023-03-18|137.09 #2023-03-19|136.95 #2023-03-20|136.92 #2023-03-21|136.92 #2023-03-22|136.80 #2023-03-23|136.56 #2023-03-24|136.45 #2023-03-25|136.29 #2023-03-26|136.29 #2023-03-27|136.22 #2023-03-28|136.20 #2023-03-29|136.10 #2023-03-30|136.28 #2023-03-31|136.28 #2023-04-01|136.33 #2023-04-02|136.34 #2023-04-03|136.28 #2023-04-04|136.34 #2023-04-05|136.47 #2023-04-06|136.45 #2023-04-07|136.53 #2023-04-08|136.62 #2023-04-09|136.69 #2023-04-10|136.85 #2023-04-11|136.92 #2023-04-12|137.04 #2023-04-13|137.11 #2023-04-14|137.03 #2023-04-15|136.77 #2023-04-16|136.77 #2023-04-17|136.74 #2023-04-18|136.69 #2023-04-19|136.48 #2023-04-20|136.41 #2023-04-21|136.46 #2023-04-22|136.73 #2023-04-23|136.68 #2023-04-24|136.66 #2023-04-25|136.62 #2023-04-26|136.74 #2023-04-27|136.76 #2023-04-28|136.75 #2023-04-29|136.67 #2023-04-30|136.62 #2023-05-01|136.54 #2023-05-02|136.50 #2023-05-03|136.33 #2023-05-04|135.98 #2023-05-05|135.88 #2023-05-06|135.80 #2023-05-07|135.79 #2023-05-08|135.69 #2023-05-09|135.52 #2023-05-10|135.49 #2023-05-11|135.55 #2023-05-12|134.86 #2023-05-13|134.67 #2023-05-14|134.45 #2023-05-15|134.33 #2023-05-16|134.10 #2023-05-17|134.01 #2023-05-18|134.00 #2023-05-19|134.51 #2023-05-20|134.56 #2023-05-21|134.65 #2023-05-22|134.76 #2023-05-23|134.89 #2023-05-24|134.94 #2023-05-25|134.90 #2023-05-26|134.84 #2023-05-27|134.76 #2023-05-28|134.60 #2023-05-29|134.44 #2023-05-30|134.32 #2023-05-31|134.10 #2023-06-01|133.87 #2023-06-02|133.71 #2023-06-03|133.51 #2023-06-04|133.32 #2023-06-05|133.13 #2023-06-06|132.99 #2023-06-07|132.89 #2023-06-08|132.79 #2023-06-09|132.62 #2023-06-10|132.43 #2023-06-11|132.30 #2023-06-12|132.14 #2023-06-13|132.01 #2023-06-14|131.95 #2023-06-15|131.90 #2023-06-16|131.76 #2023-06-17|131.72 #2023-06-18|131.70 #2023-06-19|131.65 #2023-06-20|131.57 #2023-06-21|131.40 #2023-06-22|131.31 #2023-06-23|131.27 #2023-06-24|131.17 #2023-06-25|130.94 #2023-06-26|130.70 #2023-06-27|130.48 #2023-06-28|130.20 #2023-06-29|130.16 #2023-06-30|130.12 #2023-07-01|130.07 #2023-07-02|129.90 #2023-07-03|129.81 #2023-07-04|129.66 #2023-07-05|129.75 #2023-07-06|129.35 #2023-07-07|129.06 #2023-07-08|128.93 #2023-07-09|128.93 #2023-07-10|128.92 #2023-07-11|128.99 #2023-07-12|129.00 #2023-07-13|129.18 #2023-07-14|129.41 #2023-07-15|129.49 #2023-07-16|129.59 #2023-07-17|129.63 #2023-07-18|129.62 #2023-07-19|129.56 #2023-07-20|129.49 #2023-07-21|129.43 #2023-07-22|129.17 #2023-07-23|129.19 #2023-07-24|129.20 #2023-07-25|129.29 #2023-07-26|129.39 #2023-07-27|129.48 #2023-07-28|129.51 #2023-07-29|129.79 #2023-07-30|129.80 #2023-07-31|129.80 #2023-08-01|129.80 #2023-08-02|129.75 #2023-08-03|129.72 #2023-08-04|129.69 #2023-08-05|129.65 #2023-08-06|129.60 #2023-08-07|129.58 #2023-08-08|129.53 #2023-08-09|129.51 #2023-08-10|129.49 #2023-08-11|129.45 #2023-08-12|129.33 #2023-08-13|129.34 #2023-08-14|129.30 #2023-08-15|129.29 #2023-08-16|129.26 #2023-08-17|129.23 #2023-08-18|129.22 #2023-08-19|129.27 #2023-08-20|129.23 #2023-08-21|129.25 #2023-08-22|129.11 #2023-08-23|128.98 #2023-08-24|128.90 #2023-08-25|128.84 #2023-08-26|128.77 #2023-08-27|128.70 #2023-08-28|128.63 #2023-08-29|128.72 #2023-08-30|128.81 #2023-08-31|128.83 #2023-09-01|128.73 #2023-09-02|128.78 #2023-09-03|128.73 #2023-09-04|128.73 #2023-09-05|128.68 #2023-09-06|128.64 #2023-09-07|128.66 #2023-09-08|128.71 #2023-09-09|128.72 #2023-09-10|128.84 #2023-09-11|128.90 #2023-09-12|128.95 #2023-09-13|129.01 #2023-09-14|128.97 #2023-09-15|128.94 #2023-09-16|128.86 #2023-09-17|128.54 #2023-09-18|128.17 #2023-09-19|127.85 #2023-09-20|127.55 #2023-09-21|127.35 #2023-09-22|127.16 #2023-09-23|126.93 #2023-09-24|126.96 #2023-09-25|127.06 #2023-09-26|127.17 #2023-09-27|127.25 #2023-09-28|127.25 #2023-09-29|127.25 #2023-09-30|127.20 #2023-10-01|127.13 #2023-10-02|126.97 #2023-10-03|126.84 #2023-10-04|126.74 #2023-10-05|126.65 #2023-10-06|126.53 #2023-10-07|126.54 #2023-10-08|126.49 #2023-10-09|126.48 #2023-10-10|126.44 #2023-10-11|126.38 #2023-10-12|126.37 #2023-10-13|126.39 #2023-10-14|126.33 #2023-10-15|126.40 #2023-10-16|126.42 #2023-10-17|126.41 #2023-10-18|126.37 #2023-10-19|126.30 #2023-10-20|126.20 #2023-10-21|125.99 #2023-10-22|125.90 #2023-10-23|125.78 #2023-10-24|125.70 #2023-10-25|125.65 #2023-10-26|125.61 #2023-10-27|125.53 #2023-10-28|125.64 #2023-10-29|125.49 #2023-10-30|125.45 #2023-10-31|125.41 #2023-11-01|125.48 #2023-11-02|125.43 #2023-11-03|125.43 #2023-11-04|125.39 #2023-11-05|125.39 #2023-11-06|125.30 #2023-11-07|125.25 #2023-11-08|125.08 #2023-11-09|124.93 #2023-11-10|124.85 #2023-11-11|124.76 #2023-11-12|124.64 #2023-11-13|124.56 #2023-11-14|124.45 #2023-11-15|124.26 #2023-11-16|124.26 #2023-11-17|124.18 #2023-11-18|124.03 #2023-11-19|123.98 #2023-11-20|123.95 #2023-11-21|123.93 #2023-11-22|123.80 #2023-11-23|123.69 #2023-11-24|123.54 #2023-11-25|123.46 #2023-11-26|123.32 #2023-11-27|123.15 #2023-11-28|123.03 #2023-11-29|123.09 #2023-11-30|122.99 #2023-12-01|122.97 #2023-12-02|122.94 #2023-12-03|122.92 #2023-12-04|122.93 #2023-12-05|122.92 #2023-12-06|122.88 #2023-12-07|122.92 #2023-12-08|122.97 #2023-12-09|122.88 #2023-12-10|122.95 #2023-12-11|123.01 #2023-12-12|123.00 #2023-12-13|122.98 #2023-12-14|122.95 #2023-12-15|122.85 #2023-12-16|122.86 #2023-12-17|122.58 #2023-12-18|122.41 #2023-12-19|122.31 #2023-12-20|122.22 #2023-12-21|122.07 #2023-12-22|121.99 #2023-12-23|121.92 #2023-12-24|122.02 #2023-12-25|122.04 #2023-12-26|122.04 #2023-12-27|122.05 #2023-12-28|122.06 #2023-12-29|122.04 #2023-12-30|121.99 #2023-12-31|121.80 #2024-01-01|121.56 #2024-01-02|121.31 #2024-01-03|121.13 #2024-01-04|121.09 #2024-01-05|121.09 #2024-01-06|121.08 #2024-01-07|121.17 #2024-01-08|121.23 #2024-01-09|121.35 #2024-01-10|121.40 #2024-01-11|121.34 #2024-01-12|121.24 #2024-01-13|121.12 #2024-01-14|121.08 #2024-01-15|121.04 #2024-01-16|120.88 #2024-01-17|120.75 #2024-01-18|120.60 #2024-01-19|120.51 #2024-01-20|120.49 #2024-01-21|120.39 #2024-01-22|120.31 #2024-01-23|120.32 #2024-01-24|120.21 #2024-01-25|120.13 #2024-01-26|120.00 #2024-01-27|119.92 #2024-01-28|119.82 #2024-01-29|119.74 #2024-01-30|119.63 #2024-01-31|119.57 #2024-02-01|119.55 #2024-02-02|119.52 #2024-02-03|119.52 #2024-02-04|119.48 #2024-02-05|119.40 #2024-02-06|119.35 #2024-02-07|119.39 #2024-02-08|119.39 #2024-02-09|119.48 #2024-02-10|119.45 #2024-02-11|119.47 #2024-02-12|119.56 #2024-02-13|119.62 #2024-02-14|119.69 #2024-02-15|119.72 #2024-02-16|119.72 #2024-02-17|119.50 #2024-02-18|119.56 #2024-02-19|119.60 #2024-02-20|119.63 #2024-02-21|119.60 #2024-02-22|119.48 #2024-02-23|119.36 #2024-02-24|119.55 #2024-02-25|119.46 #2024-02-26|119.33 #2024-02-27|119.19 #2024-02-28|119.08 #2024-02-29|119.14 #2024-03-01|119.04 #2024-03-02|118.92 #2024-03-03|118.87 #2024-03-04|118.84 #2024-03-05|118.87 #2024-03-06|118.97 #2024-03-07|119.00 #2024-03-08|119.16 #2024-03-09|119.35 #2024-03-10|119.47 #2024-03-11|119.57 #2024-03-12|119.65 #2024-03-13|119.69 #2024-03-14|119.71 #2024-03-15|119.81 #2024-03-16|119.77 #2024-03-17|119.79 #2024-03-18|119.76 #2024-03-19|119.74 #2024-03-20|119.69 #2024-03-21|119.66 #2024-03-22|119.55 #2024-03-23|119.51 #2024-03-24|119.44 #2024-03-25|119.46 #2024-03-26|119.48 #2024-03-27|119.49 #2024-03-28|119.50 #2024-03-29|119.54 #2024-03-30|119.69 #2024-03-31|119.84 #2024-04-01|119.89 #2024-04-02|119.93 #2024-04-03|120.02 #2024-04-04|120.12 #2024-04-05|120.22 #2024-04-06|120.15 #2024-04-07|120.09 #2024-04-08|120.10 #2024-04-09|120.09 #2024-04-10|120.05 #2024-04-11|120.00 #2024-04-12|119.89 #2024-04-13|119.77 #2024-04-14|119.65 #2024-04-15|119.55 #2024-04-16|119.35 #2024-04-17|119.17 #2024-04-18|118.93 #2024-04-19|118.76 #2024-04-20|118.52 #2024-04-21|118.35 #2024-04-22|118.18 #2024-04-23|118.10 #2024-04-24|117.95 #2024-04-25|117.91 #2024-04-26|117.80 #2024-04-27|117.85 #2024-04-28|117.81 #2024-04-29|117.80 #2024-04-30|117.72 #2024-05-01|117.60 #2024-05-02|117.47 #2024-05-03|117.43 #2024-05-04|117.34 #2024-05-05|117.23 #2024-05-06|117.09 #2024-05-07|117.09 #2024-05-08|117.11 #2024-05-09|117.09 #2024-05-10|117.04 #2024-05-11|117.00 #2024-05-12|116.96 #2024-05-13|116.93 #2024-05-14|116.84 #2024-05-15|116.76 #2024-05-16|116.70 #2024-05-17|116.60 #2024-05-18|116.25 #2024-05-19|115.70 #2024-05-20|115.13 #2024-05-21|114.56 #2024-05-22|114.49 #2024-05-23|114.39 #2024-05-24|114.30 #2024-05-25|114.40 #2024-05-26|114.75 #2024-05-27|115.09 #2024-05-28|115.39 #2024-05-29|115.17 #2024-05-30|115.04 #2024-05-31|114.93 #2024-06-01|114.91 #2024-06-02|114.86 #2024-06-03|114.85 #2024-06-04|114.86 #2024-06-05|114.94 #2024-06-06|114.95 #2024-06-07|114.98 #2024-06-08|114.99 #2024-06-09|115.00 #2024-06-10|114.98 #2024-06-11|114.96 #2024-06-12|114.90 #2024-06-13|114.81 #2024-06-14|114.67 #2024-06-15|114.46 #2024-06-16|114.40 #2024-06-17|114.34 #2024-06-18|114.29 #2024-06-19|114.22 #2024-06-20|114.22 #2024-06-21|114.13 #2024-06-22|114.11 #2024-06-23|113.99 #2024-06-24|113.86 #2024-06-25|113.67 #2024-06-26|113.50 #2024-06-27|113.31 #2024-06-28|113.18 #2024-06-29|113.23 #2024-06-30|113.30 #2024-07-01|113.34 #2024-07-02|113.33 #2024-07-03|113.40 #2024-07-04|113.46 #2024-07-05|113.58 #2024-07-06|113.42 #2024-07-07|113.27 #2024-07-08|113.16 #2024-07-09|113.21 #2024-07-10|113.18 #2024-07-11|113.18 #2024-07-12|113.21 #2024-07-13|113.30 #2024-07-14|113.32 #2024-07-15|113.37 #2024-07-16|113.38 #2024-07-17|113.42 #2024-07-18|113.40 #2024-07-19|113.41 #2024-07-20|113.23 #2024-07-21|113.33 #2024-07-22|113.47 #2024-07-23|113.64 #2024-07-24|113.80 #2024-07-25|113.99 #2024-07-26|114.14 #2024-07-27|114.43 #2024-07-28|114.48 #2024-07-29|114.48 #2024-07-30|114.48 #2024-07-31|114.48 #2024-08-01|114.45 #2024-08-02|114.45 #2024-08-03|114.46 #2024-08-04|114.39 #2024-08-05|114.33 #2024-08-06|114.21 #2024-08-07|114.14 #2024-08-08|114.07 #2024-08-09|113.92 #2024-08-10|113.80 #2024-08-11|113.79 #2024-08-12|113.76 #2024-08-13|113.75 #2024-08-14|113.68 #2024-08-15|113.64 #2024-08-16|113.65 #2024-08-17|113.66 #2024-08-18|113.61 #2024-08-19|113.53 #2024-08-20|113.39 #2024-08-21|113.27 #2024-08-22|113.14 #2024-08-23|113.05 #2024-08-24|112.91 #2024-08-25|112.74 #2024-08-26|112.62 #2024-08-27|112.59 #2024-08-28|112.59 #2024-08-29|112.55 #2024-08-30|112.47 #2024-08-31|112.44 #2024-09-01|112.45 #2024-09-02|112.43 #2024-09-03|112.36 #2024-09-04|112.27 #2024-09-05|112.20 #2024-09-06|112.12 #2024-09-07|112.17 #2024-09-08|112.17 #2024-09-09|112.19 #2024-09-10|112.25 #2024-09-11|112.34 #2024-09-12|112.40 #2024-09-13|112.48 #2024-09-14|112.46 #2024-09-15|112.45 #2024-09-16|112.48 #2024-09-17|112.55 #2024-09-18|112.64 #2024-09-19|112.75 #2024-09-20|112.83 #2024-09-21|112.87 #2024-09-22|112.92 #2024-09-23|112.95 #2024-09-24|112.91 #2024-09-25|112.82 #2024-09-26|112.77 #2024-09-27|112.70 #2024-09-28|112.62 #2024-09-29|112.62 #2024-09-30|112.62 #2024-10-01|112.55 #2024-10-02|112.47 #2024-10-03|112.30 #2024-10-04|112.26 #2024-10-05|112.24 #2024-10-06|112.12 #2024-10-07|111.95 #2024-10-08|111.87 #2024-10-09|111.78 #2024-10-10|111.67 #2024-10-11|111.28 #2024-10-12|111.05 #2024-10-13|110.85 #2024-10-14|110.58 #2024-10-15|110.33 #2024-10-16|110.07 #2024-10-17|109.88 #2024-10-18|109.70 #2024-10-19|109.28 #2024-10-20|109.01 #2024-10-21|108.75 #2024-10-22|108.57 #2024-10-23|108.40 #2024-10-24|108.20 #2024-10-25|108.20 #2024-10-26|108.34 #2024-10-27|108.33 #2024-10-28|108.39 #2024-10-29|108.39 #2024-10-30|108.33 #2024-10-31|108.46 #2024-11-01|108.44 #2024-11-02|108.56 #2024-11-03|108.62 #2024-11-04|108.63 #2024-11-05|108.69 #2024-11-06|108.81 #2024-11-07|108.87 #2024-11-08|109.04 #2024-11-09|109.07 #2024-11-10|109.14 #2024-11-11|109.30 #2024-11-12|109.38 #2024-11-13|109.49 #2024-11-14|109.53 #2024-11-15|109.62 #2024-11-16|109.63 #2024-11-17|109.64 #2024-11-18|109.65 #2024-11-19|109.68 #2024-11-20|109.71 #2024-11-21|109.76 #2024-11-22|109.88 #2024-11-23|110.02 #2024-11-24|110.17 #2024-11-25|110.32 #2024-11-26|110.47 #2024-11-27|110.60 #2024-11-28|110.72 #2024-11-29|110.70 #2024-11-30|110.67 #2024-12-01|110.68 #2024-12-02|110.69 #2024-12-03|110.68 #2024-12-04|110.68 #2024-12-05|110.62 #2024-12-06|110.67 #2024-12-07|110.76 #2024-12-08|110.80 #2024-12-09|110.86 #2024-12-10|110.89 #2024-12-11|110.82 #2024-12-12|110.88 #2024-12-13|110.88 #2024-12-14|110.72 #2024-12-15|110.72 #2024-12-16|110.70 #2024-12-17|110.74 #2024-12-18|110.85 #2024-12-19|110.86 #2024-12-20|110.90 #2024-12-21|111.11 #2024-12-22|111.22 #2024-12-23|111.33 #2024-12-24|111.39 #2024-12-25|111.43 #2024-12-26|111.49 #2024-12-27|111.50 #2024-12-28|111.52 #2024-12-29|111.51 #2024-12-30|111.50 #2024-12-31|111.50 #2025-01-01|111.36 #2025-01-02|111.19 #2025-01-03|111.08 #2025-01-04|110.85 #2025-01-05|110.62 #2025-01-06|110.31 #2025-01-07|110.08 #2025-01-08|110.09 #2025-01-09|110.19 #2025-01-10|110.26 #2025-01-11|110.24 #2025-01-12|110.30 #2025-01-13|110.38 #2025-01-14|110.41 #2025-01-15|110.45 #2025-01-16|110.46 #2025-01-17|110.46 #2025-01-18|110.47 #2025-01-19|110.52 #2025-01-20|110.55 #2025-01-21|110.55 #2025-01-22|110.49 #2025-01-23|110.44 #2025-01-24|110.40 #2025-01-25|110.44 #2025-01-26|110.38 #2025-01-27|110.32 #2025-01-28|110.19 #2025-01-29|110.18 #2025-01-30|110.17 #2025-01-31|110.13 #2025-02-01|110.03 #2025-02-02|109.98 #2025-02-03|109.91 #2025-02-04|109.95 #2025-02-05|109.90 #2025-02-06|109.86 #2025-02-07|109.81 #2025-02-08|109.82 #2025-02-09|109.81 #2025-02-10|109.83 #2025-02-11|109.89 #2025-02-12|109.95 #2025-02-13|110.00 #2025-02-14|110.04 #2025-02-15|109.86 #2025-02-16|109.92 #2025-02-17|109.98 #2025-02-18|109.91 #2025-02-19|109.79 #2025-02-20|109.69 #2025-02-21|109.58 #2025-02-22|109.74 #2025-02-23|109.67 #2025-02-24|109.59 #2025-02-25|109.60 #2025-02-26|109.56 #2025-02-27|109.56 #2025-02-28|109.60 #2025-03-01|109.43 #2025-03-02|109.40 #2025-03-03|109.30 #2025-03-04|109.15 #2025-03-05|109.00 #2025-03-06|108.98 #2025-03-07|108.93 #2025-03-08|108.98 #2025-03-09|108.97 #2025-03-10|108.91 #2025-03-11|108.84 #2025-03-12|108.91 #2025-03-13|108.83 #2025-03-14|108.76 #2025-03-15|108.75 #2025-03-16|108.74 #2025-03-17|108.73 #2025-03-18|108.79 #2025-03-19|108.75 #2025-03-20|108.68 #2025-03-21|108.63 #2025-03-22|108.51 #2025-03-23|108.31 #2025-03-24|108.20 #2025-03-25|108.08 #2025-03-26|108.01 #2025-03-27|107.90 #2025-03-28|107.75 #2025-03-29|107.62 #2025-03-30|107.61 #2025-03-31|107.59 #2025-04-01|107.62 #2025-04-02|107.65 #2025-04-03|107.80 #2025-04-04|108.02 #2025-04-05|108.15 #2025-04-06|108.16 #2025-04-07|108.16 #2025-04-08|108.19 #2025-04-09|108.19 #2025-04-10|108.04 #2025-04-11|107.85 #2025-04-12|107.85 #2025-04-13|107.86 #2025-04-14|107.83 #2025-04-15|107.75 #2025-04-16|107.64 #2025-04-17|107.67 #2025-04-18|107.61 #2025-04-19|107.45 #2025-04-20|107.33 #2025-04-21|107.21 #2025-04-22|107.05 #2025-04-23|106.93 #2025-04-24|106.72 #2025-04-25|106.61 #2025-04-26|106.55 #2025-04-27|106.53 #2025-04-28|106.50 #2025-04-29|106.50 #2025-04-30|106.53 #2025-05-01|106.28 #2025-05-02|106.36 #2025-05-03|106.46 #2025-05-04|106.49 #2025-05-05|106.04 #2025-05-06|106.09 #2025-05-07|106.15 #2025-05-08|106.42 #2025-05-09|106.38 #2025-05-10|106.35 #2025-05-11|106.30 #2025-05-12|106.74 #2025-05-13|106.69 #2025-05-14|106.56 #2025-05-15|106.59 #2025-05-16|106.56 #2025-05-17|106.33 #2025-05-18|106.39 #2025-05-19|106.43 #2025-05-20|106.45 #2025-05-21|106.49 #2025-05-22|106.50 #2025-05-23|106.50 #2025-05-24|106.67 #2025-05-25|106.56 #2025-05-26|106.48 #2025-05-27|106.35 #2025-05-28|106.25 #2025-05-29|106.15 #2025-05-30|105.91 #2025-05-31|105.81 #2025-06-01|105.79 #2025-06-02|105.76 #2025-06-03|105.78 #2025-06-04|105.86 #2025-06-05|105.93 #2025-06-06|106.11

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy