Table Data - Job Postings on Indeed in Alaska

Title Job Postings on Indeed in Alaska
Series ID IHLIDXUSAK
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-05-29
Last Updated 2026-06-03 2:43 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.96
2020-02-03 99.84
2020-02-04 99.83
2020-02-05 99.91
2020-02-06 100.07
2020-02-07 100.17
2020-02-08 100.47
2020-02-09 100.56
2020-02-10 100.81
2020-02-11 100.88
2020-02-12 100.92
2020-02-13 100.94
2020-02-14 101.01
2020-02-15 100.95
2020-02-16 101.00
2020-02-17 101.00
2020-02-18 101.11
2020-02-19 101.17
2020-02-20 101.18
2020-02-21 101.30
2020-02-22 101.44
2020-02-23 101.60
2020-02-24 101.70
2020-02-25 101.93
2020-02-26 102.23
2020-02-27 102.51
2020-02-28 102.77
2020-02-29 102.97
2020-03-01 103.14
2020-03-02 103.23
2020-03-03 103.01
2020-03-04 102.45
2020-03-05 102.01
2020-03-06 101.38
2020-03-07 100.62
2020-03-08 99.97
2020-03-09 99.14
2020-03-10 98.71
2020-03-11 98.42
2020-03-12 98.02
2020-03-13 97.71
2020-03-14 97.40
2020-03-15 96.85
2020-03-16 96.96
2020-03-17 96.23
2020-03-18 95.58
2020-03-19 94.81
2020-03-20 93.79
2020-03-21 92.66
2020-03-22 91.68
2020-03-23 90.27
2020-03-24 89.49
2020-03-25 88.71
2020-03-26 87.83
2020-03-27 86.68
2020-03-28 85.77
2020-03-29 84.83
2020-03-30 83.93
2020-03-31 82.98
2020-04-01 81.82
2020-04-02 80.60
2020-04-03 79.67
2020-04-04 78.60
2020-04-05 77.53
2020-04-06 76.31
2020-04-07 74.75
2020-04-08 73.65
2020-04-09 72.63
2020-04-10 71.93
2020-04-11 71.44
2020-04-12 70.84
2020-04-13 70.47
2020-04-14 70.46
2020-04-15 70.06
2020-04-16 69.82
2020-04-17 69.56
2020-04-18 69.36
2020-04-19 69.26
2020-04-20 69.03
2020-04-21 68.37
2020-04-22 67.74
2020-04-23 67.20
2020-04-24 66.66
2020-04-25 66.11
2020-04-26 65.53
2020-04-27 64.98
2020-04-28 64.64
2020-04-29 64.56
2020-04-30 64.46
2020-05-01 64.43
2020-05-02 64.35
2020-05-03 64.27
2020-05-04 64.12
2020-05-05 64.22
2020-05-06 64.27
2020-05-07 64.26
2020-05-08 64.42
2020-05-09 64.50
2020-05-10 64.69
2020-05-11 64.99
2020-05-12 65.17
2020-05-13 65.06
2020-05-14 65.12
2020-05-15 65.30
2020-05-16 65.39
2020-05-17 65.52
2020-05-18 65.61
2020-05-19 65.69
2020-05-20 65.94
2020-05-21 66.25
2020-05-22 66.29
2020-05-23 66.48
2020-05-24 66.74
2020-05-25 66.99
2020-05-26 67.38
2020-05-27 67.81
2020-05-28 67.99
2020-05-29 68.22
2020-05-30 68.61
2020-05-31 68.88
2020-06-01 69.26
2020-06-02 69.66
2020-06-03 70.17
2020-06-04 70.62
2020-06-05 71.00
2020-06-06 71.36
2020-06-07 71.62
2020-06-08 71.79
2020-06-09 72.02
2020-06-10 72.19
2020-06-11 72.56
2020-06-12 73.02
2020-06-13 73.34
2020-06-14 73.87
2020-06-15 74.60
2020-06-16 74.99
2020-06-17 75.38
2020-06-18 75.72
2020-06-19 76.05
2020-06-20 76.62
2020-06-21 77.09
2020-06-22 77.41
2020-06-23 78.29
2020-06-24 79.29
2020-06-25 80.29
2020-06-26 81.21
2020-06-27 81.97
2020-06-28 82.62
2020-06-29 83.43
2020-06-30 83.93
2020-07-01 84.29
2020-07-02 84.15
2020-07-03 83.89
2020-07-04 83.59
2020-07-05 83.35
2020-07-06 82.77
2020-07-07 82.11
2020-07-08 81.60
2020-07-09 81.62
2020-07-10 81.71
2020-07-11 81.77
2020-07-12 81.79
2020-07-13 81.94
2020-07-14 82.20
2020-07-15 82.44
2020-07-16 82.78
2020-07-17 83.10
2020-07-18 83.18
2020-07-19 83.38
2020-07-20 83.71
2020-07-21 83.93
2020-07-22 84.09
2020-07-23 84.18
2020-07-24 84.43
2020-07-25 85.02
2020-07-26 85.50
2020-07-27 85.90
2020-07-28 86.30
2020-07-29 86.77
2020-07-30 87.15
2020-07-31 87.44
2020-08-01 87.72
2020-08-02 87.93
2020-08-03 88.24
2020-08-04 88.43
2020-08-05 88.20
2020-08-06 87.96
2020-08-07 87.57
2020-08-08 87.11
2020-08-09 86.80
2020-08-10 86.43
2020-08-11 86.20
2020-08-12 86.20
2020-08-13 86.20
2020-08-14 86.28
2020-08-15 86.32
2020-08-16 86.37
2020-08-17 86.43
2020-08-18 86.50
2020-08-19 86.69
2020-08-20 86.95
2020-08-21 87.28
2020-08-22 87.66
2020-08-23 88.02
2020-08-24 88.24
2020-08-25 88.52
2020-08-26 88.83
2020-08-27 88.93
2020-08-28 89.05
2020-08-29 89.10
2020-08-30 89.19
2020-08-31 89.34
2020-09-01 89.42
2020-09-02 89.44
2020-09-03 89.56
2020-09-04 89.57
2020-09-05 89.78
2020-09-06 89.87
2020-09-07 89.92
2020-09-08 89.95
2020-09-09 89.94
2020-09-10 89.95
2020-09-11 90.10
2020-09-12 89.98
2020-09-13 90.07
2020-09-14 90.16
2020-09-15 90.25
2020-09-16 90.27
2020-09-17 90.29
2020-09-18 90.25
2020-09-19 90.16
2020-09-20 90.02
2020-09-21 90.01
2020-09-22 90.04
2020-09-23 90.58
2020-09-24 90.99
2020-09-25 91.53
2020-09-26 92.06
2020-09-27 92.67
2020-09-28 93.27
2020-09-29 93.77
2020-09-30 93.82
2020-10-01 94.12
2020-10-02 94.08
2020-10-03 94.40
2020-10-04 94.27
2020-10-05 94.02
2020-10-06 93.97
2020-10-07 94.00
2020-10-08 94.08
2020-10-09 94.35
2020-10-10 94.59
2020-10-11 95.00
2020-10-12 95.44
2020-10-13 95.66
2020-10-14 95.93
2020-10-15 95.47
2020-10-16 95.05
2020-10-17 94.02
2020-10-18 93.40
2020-10-19 92.99
2020-10-20 92.60
2020-10-21 92.50
2020-10-22 93.13
2020-10-23 93.63
2020-10-24 94.72
2020-10-25 95.43
2020-10-26 96.03
2020-10-27 96.65
2020-10-28 96.84
2020-10-29 96.87
2020-10-30 96.93
2020-10-31 96.78
2020-11-01 96.67
2020-11-02 96.42
2020-11-03 96.26
2020-11-04 96.19
2020-11-05 95.94
2020-11-06 95.61
2020-11-07 95.45
2020-11-08 95.39
2020-11-09 95.28
2020-11-10 95.08
2020-11-11 94.90
2020-11-12 94.85
2020-11-13 94.87
2020-11-14 95.04
2020-11-15 95.24
2020-11-16 95.64
2020-11-17 96.05
2020-11-18 96.25
2020-11-19 96.63
2020-11-20 97.11
2020-11-21 97.18
2020-11-22 97.09
2020-11-23 96.95
2020-11-24 96.86
2020-11-25 96.97
2020-11-26 96.96
2020-11-27 96.85
2020-11-28 96.84
2020-11-29 96.83
2020-11-30 96.74
2020-12-01 96.67
2020-12-02 96.53
2020-12-03 96.43
2020-12-04 96.26
2020-12-05 96.27
2020-12-06 96.17
2020-12-07 96.18
2020-12-08 96.21
2020-12-09 96.22
2020-12-10 96.22
2020-12-11 96.30
2020-12-12 96.33
2020-12-13 96.54
2020-12-14 96.61
2020-12-15 96.67
2020-12-16 96.88
2020-12-17 96.89
2020-12-18 96.96
2020-12-19 96.81
2020-12-20 96.66
2020-12-21 96.57
2020-12-22 96.35
2020-12-23 96.05
2020-12-24 95.77
2020-12-25 95.54
2020-12-26 95.55
2020-12-27 95.57
2020-12-28 95.69
2020-12-29 95.80
2020-12-30 95.93
2020-12-31 96.03
2021-01-01 96.11
2021-01-02 96.10
2021-01-03 96.09
2021-01-04 95.87
2021-01-05 95.69
2021-01-06 95.60
2021-01-07 95.62
2021-01-08 95.78
2021-01-09 96.09
2021-01-10 96.37
2021-01-11 96.69
2021-01-12 97.09
2021-01-13 97.56
2021-01-14 98.05
2021-01-15 98.33
2021-01-16 98.16
2021-01-17 97.98
2021-01-18 98.02
2021-01-19 98.10
2021-01-20 97.99
2021-01-21 97.51
2021-01-22 97.13
2021-01-23 97.01
2021-01-24 97.02
2021-01-25 96.96
2021-01-26 96.78
2021-01-27 96.63
2021-01-28 96.95
2021-01-29 97.12
2021-01-30 97.35
2021-01-31 97.53
2021-02-01 97.75
2021-02-02 98.55
2021-02-03 99.20
2021-02-04 99.73
2021-02-05 100.56
2021-02-06 101.33
2021-02-07 102.07
2021-02-08 102.73
2021-02-09 102.84
2021-02-10 103.14
2021-02-11 103.42
2021-02-12 103.55
2021-02-13 103.88
2021-02-14 104.18
2021-02-15 104.64
2021-02-16 105.04
2021-02-17 105.37
2021-02-18 105.82
2021-02-19 106.08
2021-02-20 106.28
2021-02-21 106.52
2021-02-22 106.61
2021-02-23 106.71
2021-02-24 106.96
2021-02-25 106.76
2021-02-26 106.64
2021-02-27 106.31
2021-02-28 105.87
2021-03-01 105.31
2021-03-02 104.90
2021-03-03 104.33
2021-03-04 104.33
2021-03-05 104.42
2021-03-06 104.46
2021-03-07 104.60
2021-03-08 104.94
2021-03-09 105.47
2021-03-10 106.10
2021-03-11 106.58
2021-03-12 106.98
2021-03-13 107.80
2021-03-14 108.47
2021-03-15 108.96
2021-03-16 109.52
2021-03-17 109.72
2021-03-18 110.09
2021-03-19 110.51
2021-03-20 110.81
2021-03-21 111.10
2021-03-22 111.39
2021-03-23 111.49
2021-03-24 111.82
2021-03-25 112.18
2021-03-26 112.52
2021-03-27 112.82
2021-03-28 113.47
2021-03-29 114.07
2021-03-30 114.68
2021-03-31 115.54
2021-04-01 116.05
2021-04-02 116.62
2021-04-03 117.35
2021-04-04 117.72
2021-04-05 118.27
2021-04-06 118.81
2021-04-07 118.92
2021-04-08 119.19
2021-04-09 119.45
2021-04-10 119.58
2021-04-11 119.62
2021-04-12 119.66
2021-04-13 119.64
2021-04-14 119.86
2021-04-15 120.09
2021-04-16 120.25
2021-04-17 120.20
2021-04-18 120.57
2021-04-19 120.90
2021-04-20 121.07
2021-04-21 121.20
2021-04-22 121.35
2021-04-23 121.61
2021-04-24 122.07
2021-04-25 122.25
2021-04-26 122.32
2021-04-27 122.61
2021-04-28 122.85
2021-04-29 123.18
2021-04-30 123.47
2021-05-01 123.62
2021-05-02 123.89
2021-05-03 124.15
2021-05-04 124.48
2021-05-05 124.92
2021-05-06 125.21
2021-05-07 125.31
2021-05-08 125.65
2021-05-09 125.89
2021-05-10 126.18
2021-05-11 126.29
2021-05-12 126.38
2021-05-13 126.56
2021-05-14 127.07
2021-05-15 127.31
2021-05-16 127.55
2021-05-17 127.88
2021-05-18 128.12
2021-05-19 128.46
2021-05-20 128.68
2021-05-21 128.67
2021-05-22 128.86
2021-05-23 129.00
2021-05-24 129.09
2021-05-25 129.39
2021-05-26 129.41
2021-05-27 129.88
2021-05-28 130.25
2021-05-29 130.69
2021-05-30 131.18
2021-05-31 131.38
2021-06-01 131.39
2021-06-02 131.56
2021-06-03 131.24
2021-06-04 131.15
2021-06-05 130.90
2021-06-06 130.69
2021-06-07 130.54
2021-06-08 130.60
2021-06-09 130.71
2021-06-10 130.93
2021-06-11 131.10
2021-06-12 131.73
2021-06-13 132.20
2021-06-14 132.91
2021-06-15 133.74
2021-06-16 134.36
2021-06-17 134.89
2021-06-18 135.44
2021-06-19 135.61
2021-06-20 135.96
2021-06-21 136.32
2021-06-22 136.32
2021-06-23 136.64
2021-06-24 137.11
2021-06-25 137.57
2021-06-26 138.06
2021-06-27 138.54
2021-06-28 139.10
2021-06-29 139.85
2021-06-30 140.53
2021-07-01 141.21
2021-07-02 141.57
2021-07-03 142.05
2021-07-04 142.42
2021-07-05 142.66
2021-07-06 142.61
2021-07-07 142.27
2021-07-08 142.04
2021-07-09 141.96
2021-07-10 141.63
2021-07-11 141.35
2021-07-12 141.07
2021-07-13 140.91
2021-07-14 140.83
2021-07-15 140.65
2021-07-16 140.58
2021-07-17 140.19
2021-07-18 139.98
2021-07-19 139.66
2021-07-20 139.71
2021-07-21 139.76
2021-07-22 139.71
2021-07-23 139.69
2021-07-24 140.11
2021-07-25 140.36
2021-07-26 140.79
2021-07-27 140.89
2021-07-28 141.26
2021-07-29 141.46
2021-07-30 141.56
2021-07-31 141.57
2021-08-01 141.64
2021-08-02 141.70
2021-08-03 141.78
2021-08-04 141.66
2021-08-05 141.91
2021-08-06 142.12
2021-08-07 142.39
2021-08-08 142.48
2021-08-09 142.57
2021-08-10 142.76
2021-08-11 142.85
2021-08-12 142.85
2021-08-13 142.87
2021-08-14 142.88
2021-08-15 143.09
2021-08-16 143.30
2021-08-17 143.60
2021-08-18 143.90
2021-08-19 144.15
2021-08-20 144.35
2021-08-21 144.29
2021-08-22 144.43
2021-08-23 144.53
2021-08-24 144.25
2021-08-25 144.40
2021-08-26 144.45
2021-08-27 144.61
2021-08-28 144.64
2021-08-29 144.78
2021-08-30 144.90
2021-08-31 145.30
2021-09-01 145.43
2021-09-02 145.57
2021-09-03 145.80
2021-09-04 146.46
2021-09-05 146.78
2021-09-06 147.14
2021-09-07 147.37
2021-09-08 147.44
2021-09-09 147.55
2021-09-10 147.46
2021-09-11 147.21
2021-09-12 146.95
2021-09-13 146.79
2021-09-14 146.61
2021-09-15 146.68
2021-09-16 146.66
2021-09-17 146.83
2021-09-18 146.92
2021-09-19 147.13
2021-09-20 147.15
2021-09-21 147.41
2021-09-22 147.58
2021-09-23 147.81
2021-09-24 147.91
2021-09-25 148.12
2021-09-26 148.20
2021-09-27 148.26
2021-09-28 148.46
2021-09-29 148.62
2021-09-30 148.90
2021-10-01 149.38
2021-10-02 149.83
2021-10-03 150.38
2021-10-04 150.86
2021-10-05 150.77
2021-10-06 150.90
2021-10-07 150.91
2021-10-08 150.85
2021-10-09 150.90
2021-10-10 150.74
2021-10-11 150.69
2021-10-12 150.79
2021-10-13 150.52
2021-10-14 150.35
2021-10-15 150.09
2021-10-16 149.42
2021-10-17 149.12
2021-10-18 148.90
2021-10-19 149.03
2021-10-20 149.19
2021-10-21 149.26
2021-10-22 149.41
2021-10-23 149.92
2021-10-24 150.18
2021-10-25 150.49
2021-10-26 150.62
2021-10-27 151.04
2021-10-28 151.47
2021-10-29 151.81
2021-10-30 152.48
2021-10-31 153.17
2021-11-01 153.76
2021-11-02 154.31
2021-11-03 154.61
2021-11-04 154.75
2021-11-05 154.95
2021-11-06 155.03
2021-11-07 155.19
2021-11-08 155.43
2021-11-09 155.42
2021-11-10 155.45
2021-11-11 155.64
2021-11-12 155.75
2021-11-13 155.60
2021-11-14 155.40
2021-11-15 155.07
2021-11-16 154.94
2021-11-17 154.87
2021-11-18 154.90
2021-11-19 155.10
2021-11-20 155.12
2021-11-21 155.42
2021-11-22 155.73
2021-11-23 155.98
2021-11-24 156.42
2021-11-25 156.76
2021-11-26 156.79
2021-11-27 157.09
2021-11-28 156.98
2021-11-29 156.96
2021-11-30 157.00
2021-12-01 156.85
2021-12-02 156.82
2021-12-03 156.79
2021-12-04 156.84
2021-12-05 156.96
2021-12-06 157.07
2021-12-07 157.15
2021-12-08 157.58
2021-12-09 157.91
2021-12-10 158.36
2021-12-11 158.75
2021-12-12 158.82
2021-12-13 159.04
2021-12-14 159.47
2021-12-15 159.35
2021-12-16 159.14
2021-12-17 159.22
2021-12-18 158.99
2021-12-19 159.16
2021-12-20 159.15
2021-12-21 159.16
2021-12-22 159.12
2021-12-23 159.11
2021-12-24 159.01
2021-12-25 159.15
2021-12-26 159.25
2021-12-27 159.48
2021-12-28 159.67
2021-12-29 159.98
2021-12-30 160.22
2021-12-31 160.28
2022-01-01 160.26
2022-01-02 160.07
2022-01-03 159.84
2022-01-04 159.50
2022-01-05 159.30
2022-01-06 159.31
2022-01-07 159.15
2022-01-08 159.24
2022-01-09 159.42
2022-01-10 159.47
2022-01-11 159.57
2022-01-12 159.67
2022-01-13 159.39
2022-01-14 159.18
2022-01-15 159.05
2022-01-16 158.89
2022-01-17 158.87
2022-01-18 158.80
2022-01-19 158.70
2022-01-20 158.86
2022-01-21 159.15
2022-01-22 159.04
2022-01-23 159.05
2022-01-24 159.07
2022-01-25 159.14
2022-01-26 159.16
2022-01-27 159.20
2022-01-28 159.28
2022-01-29 159.57
2022-01-30 159.73
2022-01-31 159.82
2022-02-01 160.03
2022-02-02 160.39
2022-02-03 160.83
2022-02-04 161.13
2022-02-05 161.46
2022-02-06 161.79
2022-02-07 162.01
2022-02-08 162.16
2022-02-09 162.23
2022-02-10 162.20
2022-02-11 162.34
2022-02-12 162.80
2022-02-13 163.31
2022-02-14 163.77
2022-02-15 164.40
2022-02-16 164.82
2022-02-17 164.98
2022-02-18 165.15
2022-02-19 165.12
2022-02-20 165.10
2022-02-21 165.26
2022-02-22 165.02
2022-02-23 164.87
2022-02-24 164.96
2022-02-25 164.78
2022-02-26 164.56
2022-02-27 164.18
2022-02-28 163.69
2022-03-01 163.42
2022-03-02 163.39
2022-03-03 163.44
2022-03-04 163.70
2022-03-05 163.90
2022-03-06 164.17
2022-03-07 164.29
2022-03-08 164.37
2022-03-09 164.39
2022-03-10 164.40
2022-03-11 164.45
2022-03-12 164.54
2022-03-13 164.68
2022-03-14 165.00
2022-03-15 165.34
2022-03-16 166.09
2022-03-17 166.79
2022-03-18 167.25
2022-03-19 167.56
2022-03-20 167.88
2022-03-21 168.23
2022-03-22 168.61
2022-03-23 168.54
2022-03-24 168.13
2022-03-25 168.63
2022-03-26 169.16
2022-03-27 169.55
2022-03-28 170.08
2022-03-29 170.28
2022-03-30 170.37
2022-03-31 170.87
2022-04-01 170.64
2022-04-02 170.49
2022-04-03 170.36
2022-04-04 169.96
2022-04-05 169.67
2022-04-06 169.50
2022-04-07 169.02
2022-04-08 168.97
2022-04-09 168.95
2022-04-10 169.02
2022-04-11 169.35
2022-04-12 169.50
2022-04-13 169.63
2022-04-14 169.91
2022-04-15 169.83
2022-04-16 169.51
2022-04-17 169.42
2022-04-18 169.23
2022-04-19 169.40
2022-04-20 169.54
2022-04-21 169.68
2022-04-22 169.89
2022-04-23 170.21
2022-04-24 170.24
2022-04-25 169.91
2022-04-26 169.48
2022-04-27 168.85
2022-04-28 168.70
2022-04-29 168.53
2022-04-30 168.27
2022-05-01 168.34
2022-05-02 168.34
2022-05-03 168.72
2022-05-04 169.17
2022-05-05 169.33
2022-05-06 169.42
2022-05-07 169.60
2022-05-08 169.77
2022-05-09 170.33
2022-05-10 170.58
2022-05-11 171.14
2022-05-12 171.54
2022-05-13 171.88
2022-05-14 172.18
2022-05-15 172.39
2022-05-16 172.63
2022-05-17 172.76
2022-05-18 172.85
2022-05-19 172.93
2022-05-20 173.08
2022-05-21 173.05
2022-05-22 173.13
2022-05-23 172.94
2022-05-24 172.78
2022-05-25 172.70
2022-05-26 172.64
2022-05-27 171.79
2022-05-28 171.45
2022-05-29 170.81
2022-05-30 170.47
2022-05-31 170.34
2022-06-01 170.02
2022-06-02 169.71
2022-06-03 170.26
2022-06-04 170.48
2022-06-05 170.68
2022-06-06 170.89
2022-06-07 171.02
2022-06-08 171.11
2022-06-09 171.16
2022-06-10 171.23
2022-06-11 171.36
2022-06-12 171.57
2022-06-13 171.73
2022-06-14 172.02
2022-06-15 171.95
2022-06-16 172.09
2022-06-17 172.10
2022-06-18 171.96
2022-06-19 171.89
2022-06-20 171.82
2022-06-21 171.63
2022-06-22 171.85
2022-06-23 172.01
2022-06-24 172.05
2022-06-25 172.05
2022-06-26 171.98
2022-06-27 171.84
2022-06-28 171.54
2022-06-29 171.25
2022-06-30 170.86
2022-07-01 169.86
2022-07-02 169.02
2022-07-03 168.12
2022-07-04 167.23
2022-07-05 166.46
2022-07-06 165.98
2022-07-07 165.48
2022-07-08 165.72
2022-07-09 165.80
2022-07-10 166.22
2022-07-11 166.64
2022-07-12 166.98
2022-07-13 166.99
2022-07-14 167.12
2022-07-15 167.37
2022-07-16 167.36
2022-07-17 167.27
2022-07-18 167.22
2022-07-19 167.12
2022-07-20 167.15
2022-07-21 166.96
2022-07-22 166.64
2022-07-23 166.60
2022-07-24 166.42
2022-07-25 166.28
2022-07-26 166.21
2022-07-27 166.04
2022-07-28 165.97
2022-07-29 165.98
2022-07-30 166.19
2022-07-31 166.31
2022-08-01 166.42
2022-08-02 166.61
2022-08-03 166.70
2022-08-04 166.71
2022-08-05 166.63
2022-08-06 166.57
2022-08-07 166.44
2022-08-08 166.16
2022-08-09 165.87
2022-08-10 165.67
2022-08-11 165.51
2022-08-12 165.39
2022-08-13 165.16
2022-08-14 164.91
2022-08-15 164.91
2022-08-16 164.82
2022-08-17 164.74
2022-08-18 164.73
2022-08-19 164.72
2022-08-20 164.73
2022-08-21 164.86
2022-08-22 164.91
2022-08-23 165.19
2022-08-24 165.54
2022-08-25 165.80
2022-08-26 166.19
2022-08-27 166.63
2022-08-28 166.98
2022-08-29 167.36
2022-08-30 167.50
2022-08-31 167.51
2022-09-01 167.43
2022-09-02 167.18
2022-09-03 166.89
2022-09-04 166.74
2022-09-05 166.55
2022-09-06 166.31
2022-09-07 165.76
2022-09-08 165.55
2022-09-09 165.35
2022-09-10 165.32
2022-09-11 165.06
2022-09-12 164.89
2022-09-13 164.55
2022-09-14 164.61
2022-09-15 164.44
2022-09-16 164.51
2022-09-17 164.20
2022-09-18 164.12
2022-09-19 163.89
2022-09-20 164.05
2022-09-21 164.10
2022-09-22 164.15
2022-09-23 163.97
2022-09-24 164.37
2022-09-25 164.66
2022-09-26 164.95
2022-09-27 165.26
2022-09-28 165.56
2022-09-29 165.79
2022-09-30 166.07
2022-10-01 166.11
2022-10-02 166.00
2022-10-03 165.96
2022-10-04 165.74
2022-10-05 165.60
2022-10-06 165.55
2022-10-07 165.43
2022-10-08 165.40
2022-10-09 165.52
2022-10-10 165.54
2022-10-11 165.53
2022-10-12 165.63
2022-10-13 165.89
2022-10-14 166.22
2022-10-15 166.28
2022-10-16 166.53
2022-10-17 166.72
2022-10-18 167.00
2022-10-19 166.96
2022-10-20 167.01
2022-10-21 167.19
2022-10-22 167.41
2022-10-23 167.47
2022-10-24 167.74
2022-10-25 167.72
2022-10-26 167.83
2022-10-27 167.81
#2022-10-28|167.53 #2022-10-29|167.30 #2022-10-30|167.04 #2022-10-31|166.67 #2022-11-01|166.43 #2022-11-02|166.53 #2022-11-03|166.56 #2022-11-04|166.75 #2022-11-05|166.89 #2022-11-06|167.03 #2022-11-07|167.16 #2022-11-08|167.56 #2022-11-09|167.82 #2022-11-10|168.03 #2022-11-11|168.36 #2022-11-12|168.83 #2022-11-13|169.35 #2022-11-14|169.93 #2022-11-15|170.29 #2022-11-16|170.51 #2022-11-17|170.67 #2022-11-18|170.73 #2022-11-19|170.54 #2022-11-20|170.43 #2022-11-21|170.37 #2022-11-22|170.10 #2022-11-23|169.87 #2022-11-24|169.73 #2022-11-25|169.54 #2022-11-26|169.38 #2022-11-27|169.05 #2022-11-28|168.68 #2022-11-29|168.50 #2022-11-30|168.51 #2022-12-01|168.36 #2022-12-02|168.14 #2022-12-03|167.91 #2022-12-04|167.78 #2022-12-05|167.65 #2022-12-06|167.57 #2022-12-07|167.12 #2022-12-08|166.67 #2022-12-09|166.33 #2022-12-10|166.32 #2022-12-11|166.38 #2022-12-12|166.49 #2022-12-13|166.72 #2022-12-14|167.31 #2022-12-15|167.88 #2022-12-16|168.42 #2022-12-17|168.79 #2022-12-18|169.07 #2022-12-19|169.17 #2022-12-20|169.37 #2022-12-21|169.33 #2022-12-22|169.41 #2022-12-23|169.42 #2022-12-24|169.39 #2022-12-25|169.40 #2022-12-26|169.59 #2022-12-27|169.68 #2022-12-28|169.75 #2022-12-29|169.70 #2022-12-30|169.66 #2022-12-31|169.47 #2023-01-01|169.15 #2023-01-02|169.06 #2023-01-03|168.69 #2023-01-04|168.40 #2023-01-05|168.38 #2023-01-06|168.43 #2023-01-07|168.61 #2023-01-08|169.00 #2023-01-09|169.07 #2023-01-10|169.33 #2023-01-11|169.67 #2023-01-12|169.73 #2023-01-13|169.75 #2023-01-14|169.82 #2023-01-15|169.77 #2023-01-16|169.83 #2023-01-17|169.87 #2023-01-18|169.85 #2023-01-19|170.04 #2023-01-20|170.10 #2023-01-21|169.97 #2023-01-22|169.95 #2023-01-23|169.79 #2023-01-24|169.65 #2023-01-25|169.47 #2023-01-26|169.22 #2023-01-27|169.09 #2023-01-28|169.05 #2023-01-29|168.74 #2023-01-30|168.74 #2023-01-31|168.78 #2023-02-01|168.64 #2023-02-02|168.39 #2023-02-03|167.91 #2023-02-04|167.76 #2023-02-05|167.81 #2023-02-06|167.49 #2023-02-07|167.12 #2023-02-08|166.79 #2023-02-09|166.60 #2023-02-10|166.33 #2023-02-11|165.59 #2023-02-12|164.77 #2023-02-13|164.16 #2023-02-14|163.66 #2023-02-15|163.35 #2023-02-16|162.98 #2023-02-17|163.09 #2023-02-18|163.07 #2023-02-19|163.15 #2023-02-20|163.39 #2023-02-21|163.44 #2023-02-22|163.49 #2023-02-23|163.70 #2023-02-24|163.63 #2023-02-25|163.23 #2023-02-26|163.10 #2023-02-27|162.77 #2023-02-28|162.40 #2023-03-01|161.56 #2023-03-02|161.15 #2023-03-03|161.04 #2023-03-04|161.34 #2023-03-05|161.80 #2023-03-06|162.01 #2023-03-07|162.22 #2023-03-08|162.74 #2023-03-09|162.84 #2023-03-10|163.58 #2023-03-11|164.57 #2023-03-12|165.06 #2023-03-13|165.76 #2023-03-14|166.62 #2023-03-15|167.53 #2023-03-16|168.24 #2023-03-17|168.39 #2023-03-18|168.51 #2023-03-19|168.48 #2023-03-20|168.40 #2023-03-21|168.27 #2023-03-22|168.23 #2023-03-23|168.31 #2023-03-24|168.09 #2023-03-25|167.95 #2023-03-26|168.06 #2023-03-27|168.13 #2023-03-28|168.41 #2023-03-29|168.55 #2023-03-30|168.70 #2023-03-31|168.88 #2023-04-01|169.14 #2023-04-02|169.20 #2023-04-03|169.26 #2023-04-04|169.27 #2023-04-05|169.35 #2023-04-06|169.45 #2023-04-07|169.66 #2023-04-08|169.72 #2023-04-09|169.85 #2023-04-10|170.05 #2023-04-11|170.33 #2023-04-12|170.55 #2023-04-13|170.61 #2023-04-14|170.53 #2023-04-15|170.49 #2023-04-16|170.56 #2023-04-17|170.65 #2023-04-18|170.35 #2023-04-19|170.08 #2023-04-20|169.78 #2023-04-21|169.69 #2023-04-22|169.64 #2023-04-23|169.48 #2023-04-24|169.36 #2023-04-25|169.52 #2023-04-26|169.86 #2023-04-27|170.42 #2023-04-28|170.91 #2023-04-29|171.06 #2023-04-30|171.11 #2023-05-01|171.22 #2023-05-02|170.97 #2023-05-03|170.68 #2023-05-04|170.26 #2023-05-05|169.85 #2023-05-06|169.79 #2023-05-07|169.79 #2023-05-08|169.75 #2023-05-09|169.73 #2023-05-10|169.73 #2023-05-11|169.74 #2023-05-12|168.78 #2023-05-13|168.52 #2023-05-14|168.43 #2023-05-15|168.26 #2023-05-16|168.34 #2023-05-17|168.39 #2023-05-18|168.45 #2023-05-19|169.34 #2023-05-20|169.62 #2023-05-21|169.70 #2023-05-22|169.88 #2023-05-23|170.17 #2023-05-24|170.41 #2023-05-25|170.66 #2023-05-26|171.06 #2023-05-27|171.38 #2023-05-28|171.53 #2023-05-29|171.68 #2023-05-30|171.77 #2023-05-31|171.62 #2023-06-01|171.32 #2023-06-02|171.01 #2023-06-03|170.76 #2023-06-04|170.66 #2023-06-05|170.48 #2023-06-06|170.26 #2023-06-07|170.09 #2023-06-08|169.97 #2023-06-09|169.76 #2023-06-10|169.33 #2023-06-11|169.03 #2023-06-12|168.80 #2023-06-13|168.54 #2023-06-14|168.46 #2023-06-15|168.70 #2023-06-16|168.84 #2023-06-17|169.04 #2023-06-18|169.25 #2023-06-19|169.46 #2023-06-20|169.65 #2023-06-21|169.67 #2023-06-22|169.54 #2023-06-23|169.53 #2023-06-24|169.56 #2023-06-25|169.55 #2023-06-26|169.50 #2023-06-27|169.52 #2023-06-28|169.67 #2023-06-29|169.89 #2023-06-30|170.03 #2023-07-01|170.11 #2023-07-02|170.26 #2023-07-03|170.35 #2023-07-04|170.45 #2023-07-05|170.51 #2023-07-06|170.39 #2023-07-07|170.20 #2023-07-08|170.31 #2023-07-09|170.33 #2023-07-10|170.34 #2023-07-11|170.32 #2023-07-12|170.37 #2023-07-13|170.55 #2023-07-14|170.73 #2023-07-15|170.64 #2023-07-16|170.76 #2023-07-17|170.91 #2023-07-18|171.01 #2023-07-19|170.96 #2023-07-20|170.98 #2023-07-21|171.16 #2023-07-22|171.16 #2023-07-23|171.16 #2023-07-24|171.23 #2023-07-25|171.34 #2023-07-26|171.69 #2023-07-27|172.15 #2023-07-28|172.25 #2023-07-29|172.66 #2023-07-30|172.87 #2023-07-31|172.98 #2023-08-01|173.14 #2023-08-02|173.05 #2023-08-03|172.75 #2023-08-04|172.93 #2023-08-05|173.00 #2023-08-06|173.14 #2023-08-07|173.13 #2023-08-08|173.26 #2023-08-09|173.55 #2023-08-10|173.93 #2023-08-11|173.98 #2023-08-12|174.52 #2023-08-13|174.94 #2023-08-14|175.55 #2023-08-15|176.15 #2023-08-16|176.75 #2023-08-17|177.37 #2023-08-18|178.13 #2023-08-19|178.57 #2023-08-20|179.12 #2023-08-21|179.73 #2023-08-22|179.90 #2023-08-23|179.85 #2023-08-24|179.57 #2023-08-25|179.47 #2023-08-26|179.00 #2023-08-27|178.57 #2023-08-28|178.10 #2023-08-29|177.83 #2023-08-30|177.84 #2023-08-31|177.92 #2023-09-01|177.87 #2023-09-02|178.11 #2023-09-03|178.20 #2023-09-04|178.16 #2023-09-05|178.29 #2023-09-06|178.22 #2023-09-07|178.09 #2023-09-08|178.00 #2023-09-09|177.97 #2023-09-10|178.01 #2023-09-11|178.06 #2023-09-12|178.13 #2023-09-13|178.32 #2023-09-14|178.38 #2023-09-15|178.61 #2023-09-16|178.68 #2023-09-17|178.82 #2023-09-18|178.97 #2023-09-19|178.82 #2023-09-20|178.74 #2023-09-21|178.66 #2023-09-22|178.53 #2023-09-23|178.48 #2023-09-24|178.30 #2023-09-25|178.23 #2023-09-26|178.28 #2023-09-27|178.34 #2023-09-28|178.49 #2023-09-29|178.63 #2023-09-30|178.62 #2023-10-01|178.70 #2023-10-02|178.71 #2023-10-03|179.02 #2023-10-04|179.07 #2023-10-05|179.15 #2023-10-06|179.11 #2023-10-07|179.13 #2023-10-08|179.19 #2023-10-09|179.35 #2023-10-10|178.96 #2023-10-11|179.07 #2023-10-12|179.16 #2023-10-13|179.25 #2023-10-14|179.42 #2023-10-15|179.46 #2023-10-16|179.37 #2023-10-17|179.51 #2023-10-18|179.32 #2023-10-19|179.37 #2023-10-20|179.20 #2023-10-21|179.02 #2023-10-22|178.94 #2023-10-23|178.98 #2023-10-24|179.11 #2023-10-25|179.27 #2023-10-26|179.24 #2023-10-27|178.93 #2023-10-28|179.03 #2023-10-29|179.02 #2023-10-30|178.93 #2023-10-31|178.82 #2023-11-01|178.86 #2023-11-02|179.06 #2023-11-03|179.58 #2023-11-04|179.69 #2023-11-05|179.83 #2023-11-06|180.02 #2023-11-07|180.18 #2023-11-08|180.16 #2023-11-09|179.94 #2023-11-10|179.89 #2023-11-11|179.66 #2023-11-12|179.47 #2023-11-13|179.28 #2023-11-14|179.02 #2023-11-15|178.82 #2023-11-16|178.62 #2023-11-17|178.37 #2023-11-18|178.30 #2023-11-19|178.25 #2023-11-20|178.21 #2023-11-21|178.24 #2023-11-22|178.02 #2023-11-23|178.00 #2023-11-24|177.68 #2023-11-25|177.41 #2023-11-26|177.18 #2023-11-27|176.94 #2023-11-28|176.72 #2023-11-29|176.70 #2023-11-30|176.65 #2023-12-01|176.87 #2023-12-02|177.01 #2023-12-03|177.19 #2023-12-04|177.32 #2023-12-05|177.50 #2023-12-06|177.67 #2023-12-07|177.90 #2023-12-08|178.18 #2023-12-09|178.42 #2023-12-10|178.43 #2023-12-11|178.50 #2023-12-12|178.64 #2023-12-13|178.55 #2023-12-14|178.50 #2023-12-15|178.31 #2023-12-16|178.14 #2023-12-17|178.12 #2023-12-18|178.13 #2023-12-19|177.97 #2023-12-20|178.01 #2023-12-21|177.97 #2023-12-22|178.05 #2023-12-23|178.08 #2023-12-24|178.13 #2023-12-25|178.24 #2023-12-26|178.36 #2023-12-27|178.39 #2023-12-28|178.27 #2023-12-29|178.24 #2023-12-30|178.25 #2023-12-31|178.23 #2024-01-01|178.06 #2024-01-02|177.95 #2024-01-03|177.99 #2024-01-04|178.06 #2024-01-05|178.10 #2024-01-06|178.08 #2024-01-07|177.98 #2024-01-08|177.96 #2024-01-09|178.00 #2024-01-10|177.95 #2024-01-11|177.92 #2024-01-12|177.90 #2024-01-13|178.02 #2024-01-14|178.25 #2024-01-15|178.36 #2024-01-16|178.27 #2024-01-17|178.11 #2024-01-18|177.99 #2024-01-19|177.98 #2024-01-20|177.88 #2024-01-21|177.77 #2024-01-22|177.84 #2024-01-23|178.04 #2024-01-24|178.11 #2024-01-25|178.07 #2024-01-26|178.06 #2024-01-27|178.09 #2024-01-28|178.16 #2024-01-29|178.20 #2024-01-30|178.10 #2024-01-31|178.21 #2024-02-01|178.32 #2024-02-02|178.39 #2024-02-03|178.37 #2024-02-04|178.29 #2024-02-05|178.02 #2024-02-06|177.88 #2024-02-07|177.71 #2024-02-08|177.86 #2024-02-09|177.95 #2024-02-10|178.00 #2024-02-11|178.05 #2024-02-12|178.16 #2024-02-13|178.19 #2024-02-14|178.45 #2024-02-15|178.32 #2024-02-16|178.10 #2024-02-17|177.96 #2024-02-18|177.96 #2024-02-19|178.05 #2024-02-20|178.25 #2024-02-21|178.13 #2024-02-22|178.21 #2024-02-23|178.29 #2024-02-24|178.72 #2024-02-25|178.82 #2024-02-26|178.92 #2024-02-27|178.92 #2024-02-28|179.25 #2024-02-29|179.13 #2024-03-01|179.02 #2024-03-02|178.55 #2024-03-03|178.38 #2024-03-04|178.31 #2024-03-05|178.46 #2024-03-06|178.38 #2024-03-07|178.75 #2024-03-08|179.10 #2024-03-09|179.59 #2024-03-10|179.94 #2024-03-11|180.18 #2024-03-12|180.14 #2024-03-13|180.55 #2024-03-14|180.91 #2024-03-15|181.33 #2024-03-16|181.41 #2024-03-17|181.60 #2024-03-18|181.89 #2024-03-19|182.32 #2024-03-20|182.35 #2024-03-21|182.44 #2024-03-22|182.45 #2024-03-23|182.78 #2024-03-24|182.88 #2024-03-25|183.09 #2024-03-26|183.24 #2024-03-27|183.18 #2024-03-28|183.46 #2024-03-29|184.41 #2024-03-30|185.23 #2024-03-31|186.20 #2024-04-01|187.00 #2024-04-02|188.01 #2024-04-03|189.11 #2024-04-04|189.93 #2024-04-05|190.13 #2024-04-06|190.24 #2024-04-07|190.42 #2024-04-08|190.46 #2024-04-09|190.03 #2024-04-10|190.00 #2024-04-11|189.76 #2024-04-12|189.33 #2024-04-13|189.07 #2024-04-14|188.56 #2024-04-15|188.13 #2024-04-16|188.23 #2024-04-17|188.27 #2024-04-18|188.36 #2024-04-19|188.59 #2024-04-20|188.22 #2024-04-21|188.42 #2024-04-22|188.54 #2024-04-23|188.37 #2024-04-24|188.27 #2024-04-25|188.18 #2024-04-26|187.96 #2024-04-27|188.04 #2024-04-28|187.96 #2024-04-29|188.09 #2024-04-30|188.18 #2024-05-01|188.32 #2024-05-02|188.55 #2024-05-03|188.72 #2024-05-04|189.19 #2024-05-05|189.40 #2024-05-06|189.55 #2024-05-07|189.85 #2024-05-08|190.11 #2024-05-09|190.23 #2024-05-10|190.25 #2024-05-11|190.25 #2024-05-12|190.22 #2024-05-13|190.14 #2024-05-14|189.86 #2024-05-15|189.54 #2024-05-16|189.30 #2024-05-17|189.41 #2024-05-18|189.03 #2024-05-19|188.50 #2024-05-20|188.04 #2024-05-21|187.36 #2024-05-22|187.20 #2024-05-23|186.96 #2024-05-24|186.64 #2024-05-25|186.59 #2024-05-26|186.73 #2024-05-27|186.95 #2024-05-28|186.68 #2024-05-29|185.29 #2024-05-30|183.74 #2024-05-31|182.44 #2024-06-01|181.35 #2024-06-02|180.16 #2024-06-03|178.87 #2024-06-04|178.39 #2024-06-05|178.18 #2024-06-06|178.16 #2024-06-07|178.01 #2024-06-08|177.93 #2024-06-09|177.91 #2024-06-10|177.92 #2024-06-11|177.62 #2024-06-12|177.46 #2024-06-13|177.34 #2024-06-14|177.11 #2024-06-15|176.68 #2024-06-16|176.50 #2024-06-17|176.32 #2024-06-18|176.46 #2024-06-19|176.44 #2024-06-20|176.34 #2024-06-21|176.39 #2024-06-22|176.42 #2024-06-23|176.26 #2024-06-24|176.15 #2024-06-25|176.03 #2024-06-26|176.07 #2024-06-27|176.14 #2024-06-28|176.09 #2024-06-29|176.15 #2024-06-30|176.19 #2024-07-01|176.22 #2024-07-02|176.10 #2024-07-03|176.07 #2024-07-04|176.03 #2024-07-05|176.09 #2024-07-06|175.92 #2024-07-07|175.75 #2024-07-08|175.47 #2024-07-09|175.26 #2024-07-10|174.93 #2024-07-11|174.69 #2024-07-12|174.44 #2024-07-13|174.34 #2024-07-14|174.25 #2024-07-15|174.16 #2024-07-16|174.21 #2024-07-17|174.29 #2024-07-18|174.30 #2024-07-19|174.64 #2024-07-20|174.76 #2024-07-21|175.03 #2024-07-22|175.45 #2024-07-23|175.76 #2024-07-24|176.02 #2024-07-25|176.24 #2024-07-26|176.16 #2024-07-27|176.13 #2024-07-28|176.27 #2024-07-29|176.24 #2024-07-30|176.30 #2024-07-31|176.39 #2024-08-01|176.40 #2024-08-02|176.49 #2024-08-03|176.84 #2024-08-04|176.74 #2024-08-05|176.76 #2024-08-06|176.69 #2024-08-07|176.78 #2024-08-08|176.95 #2024-08-09|176.92 #2024-08-10|176.48 #2024-08-11|176.48 #2024-08-12|176.36 #2024-08-13|176.21 #2024-08-14|176.05 #2024-08-15|175.88 #2024-08-16|175.76 #2024-08-17|175.99 #2024-08-18|175.88 #2024-08-19|175.85 #2024-08-20|175.80 #2024-08-21|175.68 #2024-08-22|175.53 #2024-08-23|175.39 #2024-08-24|175.24 #2024-08-25|175.07 #2024-08-26|174.86 #2024-08-27|174.72 #2024-08-28|174.70 #2024-08-29|174.61 #2024-08-30|174.60 #2024-08-31|174.67 #2024-09-01|174.75 #2024-09-02|174.88 #2024-09-03|174.93 #2024-09-04|174.66 #2024-09-05|174.43 #2024-09-06|174.24 #2024-09-07|174.18 #2024-09-08|174.10 #2024-09-09|173.93 #2024-09-10|173.88 #2024-09-11|174.20 #2024-09-12|174.52 #2024-09-13|174.85 #2024-09-14|175.05 #2024-09-15|175.19 #2024-09-16|175.35 #2024-09-17|175.49 #2024-09-18|175.52 #2024-09-19|175.64 #2024-09-20|175.44 #2024-09-21|175.26 #2024-09-22|175.12 #2024-09-23|175.14 #2024-09-24|175.00 #2024-09-25|174.96 #2024-09-26|174.85 #2024-09-27|174.75 #2024-09-28|174.46 #2024-09-29|174.42 #2024-09-30|174.19 #2024-10-01|174.01 #2024-10-02|173.75 #2024-10-03|173.60 #2024-10-04|173.47 #2024-10-05|173.68 #2024-10-06|173.72 #2024-10-07|173.78 #2024-10-08|173.92 #2024-10-09|173.87 #2024-10-10|173.97 #2024-10-11|174.20 #2024-10-12|174.27 #2024-10-13|174.38 #2024-10-14|174.39 #2024-10-15|174.43 #2024-10-16|174.63 #2024-10-17|174.41 #2024-10-18|174.18 #2024-10-19|173.85 #2024-10-20|173.64 #2024-10-21|173.60 #2024-10-22|173.50 #2024-10-23|173.37 #2024-10-24|173.28 #2024-10-25|173.21 #2024-10-26|173.24 #2024-10-27|173.20 #2024-10-28|173.03 #2024-10-29|172.84 #2024-10-30|172.56 #2024-10-31|172.49 #2024-11-01|172.45 #2024-11-02|172.36 #2024-11-03|172.17 #2024-11-04|172.11 #2024-11-05|172.10 #2024-11-06|172.09 #2024-11-07|172.00 #2024-11-08|171.93 #2024-11-09|171.51 #2024-11-10|171.34 #2024-11-11|171.12 #2024-11-12|170.94 #2024-11-13|170.87 #2024-11-14|170.94 #2024-11-15|171.01 #2024-11-16|171.17 #2024-11-17|171.44 #2024-11-18|171.64 #2024-11-19|171.79 #2024-11-20|172.07 #2024-11-21|171.84 #2024-11-22|172.24 #2024-11-23|172.58 #2024-11-24|172.99 #2024-11-25|173.14 #2024-11-26|173.54 #2024-11-27|173.94 #2024-11-28|174.84 #2024-11-29|175.10 #2024-11-30|175.22 #2024-12-01|175.29 #2024-12-02|175.90 #2024-12-03|176.10 #2024-12-04|176.39 #2024-12-05|176.29 #2024-12-06|176.21 #2024-12-07|176.32 #2024-12-08|176.34 #2024-12-09|176.13 #2024-12-10|175.97 #2024-12-11|175.44 #2024-12-12|175.15 #2024-12-13|174.86 #2024-12-14|174.43 #2024-12-15|174.15 #2024-12-16|173.90 #2024-12-17|173.60 #2024-12-18|173.41 #2024-12-19|173.18 #2024-12-20|173.09 #2024-12-21|173.20 #2024-12-22|173.20 #2024-12-23|173.21 #2024-12-24|173.24 #2024-12-25|173.30 #2024-12-26|173.33 #2024-12-27|173.24 #2024-12-28|173.18 #2024-12-29|173.09 #2024-12-30|172.97 #2024-12-31|172.96 #2025-01-01|172.88 #2025-01-02|172.78 #2025-01-03|172.53 #2025-01-04|172.19 #2025-01-05|171.91 #2025-01-06|171.61 #2025-01-07|171.27 #2025-01-08|171.09 #2025-01-09|171.10 #2025-01-10|171.21 #2025-01-11|171.22 #2025-01-12|171.04 #2025-01-13|171.31 #2025-01-14|171.71 #2025-01-15|171.99 #2025-01-16|172.21 #2025-01-17|172.50 #2025-01-18|172.86 #2025-01-19|173.25 #2025-01-20|173.31 #2025-01-21|173.23 #2025-01-22|173.16 #2025-01-23|172.72 #2025-01-24|172.55 #2025-01-25|172.37 #2025-01-26|172.28 #2025-01-27|172.14 #2025-01-28|171.98 #2025-01-29|171.55 #2025-01-30|171.71 #2025-01-31|171.57 #2025-02-01|171.23 #2025-02-02|171.33 #2025-02-03|171.40 #2025-02-04|171.53 #2025-02-05|172.12 #2025-02-06|172.62 #2025-02-07|172.82 #2025-02-08|173.13 #2025-02-09|173.08 #2025-02-10|173.08 #2025-02-11|173.12 #2025-02-12|172.85 #2025-02-13|172.46 #2025-02-14|172.36 #2025-02-15|172.28 #2025-02-16|172.22 #2025-02-17|172.06 #2025-02-18|171.70 #2025-02-19|171.43 #2025-02-20|170.89 #2025-02-21|170.58 #2025-02-22|170.26 #2025-02-23|170.13 #2025-02-24|169.65 #2025-02-25|169.40 #2025-02-26|169.26 #2025-02-27|169.50 #2025-02-28|169.05 #2025-03-01|168.75 #2025-03-02|168.53 #2025-03-03|168.65 #2025-03-04|168.76 #2025-03-05|168.82 #2025-03-06|169.05 #2025-03-07|169.80 #2025-03-08|170.48 #2025-03-09|170.64 #2025-03-10|170.78 #2025-03-11|170.71 #2025-03-12|170.70 #2025-03-13|170.43 #2025-03-14|170.15 #2025-03-15|169.89 #2025-03-16|170.07 #2025-03-17|169.96 #2025-03-18|170.00 #2025-03-19|170.13 #2025-03-20|170.19 #2025-03-21|170.27 #2025-03-22|170.47 #2025-03-23|170.17 #2025-03-24|170.22 #2025-03-25|170.39 #2025-03-26|170.45 #2025-03-27|170.48 #2025-03-28|170.70 #2025-03-29|170.98 #2025-03-30|171.32 #2025-03-31|171.57 #2025-04-01|171.70 #2025-04-02|171.78 #2025-04-03|171.81 #2025-04-04|171.53 #2025-04-05|171.33 #2025-04-06|171.05 #2025-04-07|170.79 #2025-04-08|170.53 #2025-04-09|170.40 #2025-04-10|170.34 #2025-04-11|170.17 #2025-04-12|170.12 #2025-04-13|170.13 #2025-04-14|170.22 #2025-04-15|170.51 #2025-04-16|170.57 #2025-04-17|170.67 #2025-04-18|170.96 #2025-04-19|170.80 #2025-04-20|170.66 #2025-04-21|170.45 #2025-04-22|170.00 #2025-04-23|169.67 #2025-04-24|169.24 #2025-04-25|168.75 #2025-04-26|168.41 #2025-04-27|168.05 #2025-04-28|167.58 #2025-04-29|167.26 #2025-04-30|167.02 #2025-05-01|166.44 #2025-05-02|166.43 #2025-05-03|166.48 #2025-05-04|166.42 #2025-05-05|165.43 #2025-05-06|165.36 #2025-05-07|165.25 #2025-05-08|165.53 #2025-05-09|165.36 #2025-05-10|165.23 #2025-05-11|165.20 #2025-05-12|166.22 #2025-05-13|166.35 #2025-05-14|166.47 #2025-05-15|166.49 #2025-05-16|166.42 #2025-05-17|166.05 #2025-05-18|165.90 #2025-05-19|165.77 #2025-05-20|165.43 #2025-05-21|164.98 #2025-05-22|164.68 #2025-05-23|164.31 #2025-05-24|164.20 #2025-05-25|163.86 #2025-05-26|163.55 #2025-05-27|163.44 #2025-05-28|163.17 #2025-05-29|162.96 #2025-05-30|162.74 #2025-05-31|162.58 #2025-06-01|162.49 #2025-06-02|162.41 #2025-06-03|162.18 #2025-06-04|162.29 #2025-06-05|162.52 #2025-06-06|162.66 #2025-06-07|162.67 #2025-06-08|162.55 #2025-06-09|162.38 #2025-06-10|162.14 #2025-06-11|161.83 #2025-06-12|161.34 #2025-06-13|160.90 #2025-06-14|160.30 #2025-06-15|160.15 #2025-06-16|159.81 #2025-06-17|159.58 #2025-06-18|159.29 #2025-06-19|159.07 #2025-06-20|158.99 #2025-06-21|159.17 #2025-06-22|158.98 #2025-06-23|158.98 #2025-06-24|159.02 #2025-06-25|159.05 #2025-06-26|158.89 #2025-06-27|158.66 #2025-06-28|158.36 #2025-06-29|158.18 #2025-06-30|157.94 #2025-07-01|157.72 #2025-07-02|157.39 #2025-07-03|157.56 #2025-07-04|157.82 #2025-07-05|158.19 #2025-07-06|158.25 #2025-07-07|158.33 #2025-07-08|158.17 #2025-07-09|158.17 #2025-07-10|157.71 #2025-07-11|157.31 #2025-07-12|156.77 #2025-07-13|156.42 #2025-07-14|156.11 #2025-07-15|156.26 #2025-07-16|156.43 #2025-07-17|156.76 #2025-07-18|156.79 #2025-07-19|156.49 #2025-07-20|156.66 #2025-07-21|156.71 #2025-07-22|156.46 #2025-07-23|156.15 #2025-07-24|155.78 #2025-07-25|155.64 #2025-07-26|155.98 #2025-07-27|155.81 #2025-07-28|155.78 #2025-07-29|155.76 #2025-07-30|155.66 #2025-07-31|155.53 #2025-08-01|155.39 #2025-08-02|155.53 #2025-08-03|155.71 #2025-08-04|155.82 #2025-08-05|155.82 #2025-08-06|155.91 #2025-08-07|156.13 #2025-08-08|156.57 #2025-08-09|156.47 #2025-08-10|156.76 #2025-08-11|157.12 #2025-08-12|157.53 #2025-08-13|158.22 #2025-08-14|158.66 #2025-08-15|158.60 #2025-08-16|158.79 #2025-08-17|158.65 #2025-08-18|158.42 #2025-08-19|158.31 #2025-08-20|158.04 #2025-08-21|157.99 #2025-08-22|158.03 #2025-08-23|158.06 #2025-08-24|157.98 #2025-08-25|157.96 #2025-08-26|157.89 #2025-08-27|157.71 #2025-08-28|157.49 #2025-08-29|157.15 #2025-08-30|156.90 #2025-08-31|156.71 #2025-09-01|156.57 #2025-09-02|156.41 #2025-09-03|156.05 #2025-09-04|155.87 #2025-09-05|156.02 #2025-09-06|155.95 #2025-09-07|155.95 #2025-09-08|155.82 #2025-09-09|155.64 #2025-09-10|155.90 #2025-09-11|155.91 #2025-09-12|155.85 #2025-09-13|155.85 #2025-09-14|155.79 #2025-09-15|155.74 #2025-09-16|155.75 #2025-09-17|155.57 #2025-09-18|155.36 #2025-09-19|155.17 #2025-09-20|155.10 #2025-09-21|155.01 #2025-09-22|154.95 #2025-09-23|155.03 #2025-09-24|154.98 #2025-09-25|155.02 #2025-09-26|154.92 #2025-09-27|154.74 #2025-09-28|154.58 #2025-09-29|154.45 #2025-09-30|154.43 #2025-10-01|154.47 #2025-10-02|154.27 #2025-10-03|154.36 #2025-10-04|154.38 #2025-10-05|154.33 #2025-10-06|154.29 #2025-10-07|153.97 #2025-10-08|153.80 #2025-10-09|154.00 #2025-10-10|153.82 #2025-10-11|153.49 #2025-10-12|153.26 #2025-10-13|152.99 #2025-10-14|152.90 #2025-10-15|152.70 #2025-10-16|152.28 #2025-10-17|152.20 #2025-10-18|152.18 #2025-10-19|152.72 #2025-10-20|153.07 #2025-10-21|153.05 #2025-10-22|153.22 #2025-10-23|153.40 #2025-10-24|153.49 #2025-10-25|153.39 #2025-10-26|152.87 #2025-10-27|152.74 #2025-10-28|152.79 #2025-10-29|152.50 #2025-10-30|152.36 #2025-10-31|152.02 #2025-11-01|151.68 #2025-11-02|152.19 #2025-11-03|152.56 #2025-11-04|152.71 #2025-11-05|153.29 #2025-11-06|153.86 #2025-11-07|154.53 #2025-11-08|155.49 #2025-11-09|155.36 #2025-11-10|154.74 #2025-11-11|154.42 #2025-11-12|153.95 #2025-11-13|153.32 #2025-11-14|152.75 #2025-11-15|152.42 #2025-11-16|152.20 #2025-11-17|152.21 #2025-11-18|152.21 #2025-11-19|151.91 #2025-11-20|152.09 #2025-11-21|152.20 #2025-11-22|152.22 #2025-11-23|152.21 #2025-11-24|152.34 #2025-11-25|152.51 #2025-11-26|152.90 #2025-11-27|152.99 #2025-11-28|153.08 #2025-11-29|153.10 #2025-11-30|153.03 #2025-12-01|152.91 #2025-12-02|152.89 #2025-12-03|153.06 #2025-12-04|153.04 #2025-12-05|153.03 #2025-12-06|153.16 #2025-12-07|153.10 #2025-12-08|153.22 #2025-12-09|153.06 #2025-12-10|152.95 #2025-12-11|152.72 #2025-12-12|152.69 #2025-12-13|152.69 #2025-12-14|152.94 #2025-12-15|152.98 #2025-12-16|153.02 #2025-12-17|152.89 #2025-12-18|153.10 #2025-12-19|153.12 #2025-12-20|153.15 #2025-12-21|153.03 #2025-12-22|153.13 #2025-12-23|153.38 #2025-12-24|153.60 #2025-12-25|153.67 #2025-12-26|153.65 #2025-12-27|153.57 #2025-12-28|153.75 #2025-12-29|153.60 #2025-12-30|153.61 #2025-12-31|153.57 #2026-01-01|153.57 #2026-01-02|153.64 #2026-01-03|153.62 #2026-01-04|153.29 #2026-01-05|153.23 #2026-01-06|153.01 #2026-01-07|152.98 #2026-01-08|152.92 #2026-01-09|152.89 #2026-01-10|153.03 #2026-01-11|153.30 #2026-01-12|153.55 #2026-01-13|153.95 #2026-01-14|154.25 #2026-01-15|154.50 #2026-01-16|154.76 #2026-01-17|154.92 #2026-01-18|155.12 #2026-01-19|155.40 #2026-01-20|155.50 #2026-01-21|155.68 #2026-01-22|155.91 #2026-01-23|156.20 #2026-01-24|156.57 #2026-01-25|156.97 #2026-01-26|157.01 #2026-01-27|157.27 #2026-01-28|157.41 #2026-01-29|157.48 #2026-01-30|157.50 #2026-01-31|157.38 #2026-02-01|157.34 #2026-02-02|157.63 #2026-02-03|157.78 #2026-02-04|158.06 #2026-02-05|158.41 #2026-02-06|158.84 #2026-02-07|159.25 #2026-02-08|159.46 #2026-02-09|159.52 #2026-02-10|159.50 #2026-02-11|159.35 #2026-02-12|159.30 #2026-02-13|158.99 #2026-02-14|158.96 #2026-02-15|159.11 #2026-02-16|159.42 #2026-02-17|159.70 #2026-02-18|159.93 #2026-02-19|160.09 #2026-02-20|160.70 #2026-02-21|161.11 #2026-02-22|161.40 #2026-02-23|161.34 #2026-02-24|161.62 #2026-02-25|161.68 #2026-02-26|161.98 #2026-02-27|162.00 #2026-02-28|161.98 #2026-03-01|161.85 #2026-03-02|161.84 #2026-03-03|161.37 #2026-03-04|161.30 #2026-03-05|161.09 #2026-03-06|160.89 #2026-03-07|160.54 #2026-03-08|160.27 #2026-03-09|160.29 #2026-03-10|160.58 #2026-03-11|161.13 #2026-03-12|160.66 #2026-03-13|160.42 #2026-03-14|160.32 #2026-03-15|160.06 #2026-03-16|160.08 #2026-03-17|159.37 #2026-03-18|158.27 #2026-03-19|157.93 #2026-03-20|157.34 #2026-03-21|156.56 #2026-03-22|156.18 #2026-03-23|155.43 #2026-03-24|154.99 #2026-03-25|154.88 #2026-03-26|154.85 #2026-03-27|154.77 #2026-03-28|155.18 #2026-03-29|155.16 #2026-03-30|155.26 #2026-03-31|155.51 #2026-04-01|155.98 #2026-04-02|156.59 #2026-04-03|157.34 #2026-04-04|157.53 #2026-04-05|157.92 #2026-04-06|158.19 #2026-04-07|158.62 #2026-04-08|158.43 #2026-04-09|159.27 #2026-04-10|159.27 #2026-04-11|159.66 #2026-04-12|159.98 #2026-04-13|159.98 #2026-04-14|160.17 #2026-04-15|160.60 #2026-04-16|160.81 #2026-04-17|160.85 #2026-04-18|160.93 #2026-04-19|160.69 #2026-04-20|160.62 #2026-04-21|160.61 #2026-04-22|160.57 #2026-04-23|159.53 #2026-04-24|159.43 #2026-04-25|159.05 #2026-04-26|158.94 #2026-04-27|159.13 #2026-04-28|158.92 #2026-04-29|158.61 #2026-04-30|158.37 #2026-05-01|158.04 #2026-05-02|157.79 #2026-05-03|157.51 #2026-05-04|157.02 #2026-05-05|156.84 #2026-05-06|156.57 #2026-05-07|156.18 #2026-05-08|155.96 #2026-05-09|155.73 #2026-05-10|155.51 #2026-05-11|155.48 #2026-05-12|155.23 #2026-05-13|155.17 #2026-05-14|155.14 #2026-05-15|154.97 #2026-05-16|154.84 #2026-05-17|154.97 #2026-05-18|154.86 #2026-05-19|155.13 #2026-05-20|155.27 #2026-05-21|154.97 #2026-05-22|155.04 #2026-05-23|154.94 #2026-05-24|154.89 #2026-05-25|154.92 #2026-05-26|154.37 #2026-05-27|153.95 #2026-05-28|154.14 #2026-05-29|154.16

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy