Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Alaska

Title Job Postings on Indeed in Alaska
Series ID IHLIDXUSAK
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:32 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.96
2020-02-03 99.94
2020-02-04 99.92
2020-02-05 99.97
2020-02-06 100.15
2020-02-07 100.37
2020-02-08 100.64
2020-02-09 100.72
2020-02-10 100.85
2020-02-11 100.93
2020-02-12 100.98
2020-02-13 101.00
2020-02-14 100.97
2020-02-15 100.92
2020-02-16 100.99
2020-02-17 101.06
2020-02-18 101.16
2020-02-19 101.21
2020-02-20 101.22
2020-02-21 101.32
2020-02-22 101.45
2020-02-23 101.59
2020-02-24 101.61
2020-02-25 101.83
2020-02-26 102.13
2020-02-27 102.44
2020-02-28 102.72
2020-02-29 102.92
2020-03-01 103.12
2020-03-02 103.27
2020-03-03 103.12
2020-03-04 102.58
2020-03-05 102.11
2020-03-06 101.45
2020-03-07 100.80
2020-03-08 100.12
2020-03-09 99.22
2020-03-10 98.71
2020-03-11 98.42
2020-03-12 98.00
2020-03-13 97.73
2020-03-14 97.31
2020-03-15 96.79
2020-03-16 96.90
2020-03-17 96.18
2020-03-18 95.54
2020-03-19 94.77
2020-03-20 93.72
2020-03-21 92.57
2020-03-22 91.57
2020-03-23 90.17
2020-03-24 89.39
2020-03-25 88.57
2020-03-26 87.69
2020-03-27 86.55
2020-03-28 85.67
2020-03-29 84.73
2020-03-30 83.83
2020-03-31 82.88
2020-04-01 81.74
2020-04-02 80.51
2020-04-03 79.58
2020-04-04 78.49
2020-04-05 77.41
2020-04-06 76.22
2020-04-07 74.75
2020-04-08 73.64
2020-04-09 72.66
2020-04-10 71.98
2020-04-11 71.49
2020-04-12 70.89
2020-04-13 70.52
2020-04-14 70.41
2020-04-15 70.01
2020-04-16 69.73
2020-04-17 69.49
2020-04-18 69.28
2020-04-19 69.19
2020-04-20 68.95
2020-04-21 68.29
2020-04-22 67.67
2020-04-23 67.13
2020-04-24 66.58
2020-04-25 66.04
2020-04-26 65.46
2020-04-27 64.90
2020-04-28 64.57
2020-04-29 64.50
2020-04-30 64.42
2020-05-01 64.41
2020-05-02 64.33
2020-05-03 64.25
2020-05-04 64.11
2020-05-05 64.20
2020-05-06 64.26
2020-05-07 64.33
2020-05-08 64.47
2020-05-09 64.54
2020-05-10 64.73
2020-05-11 65.03
2020-05-12 65.26
2020-05-13 65.16
2020-05-14 65.23
2020-05-15 65.40
2020-05-16 65.49
2020-05-17 65.61
2020-05-18 65.69
2020-05-19 65.73
2020-05-20 65.95
2020-05-21 66.15
2020-05-22 66.20
2020-05-23 66.38
2020-05-24 66.64
2020-05-25 66.88
2020-05-26 67.26
2020-05-27 67.69
2020-05-28 67.89
2020-05-29 68.12
2020-05-30 68.49
2020-05-31 68.74
2020-06-01 69.12
2020-06-02 69.52
2020-06-03 70.02
2020-06-04 70.48
2020-06-05 70.87
2020-06-06 71.24
2020-06-07 71.60
2020-06-08 71.79
2020-06-09 72.02
2020-06-10 72.21
2020-06-11 72.56
2020-06-12 73.05
2020-06-13 73.38
2020-06-14 73.82
2020-06-15 74.55
2020-06-16 74.95
2020-06-17 75.32
2020-06-18 75.67
2020-06-19 75.97
2020-06-20 76.54
2020-06-21 77.01
2020-06-22 77.34
2020-06-23 78.22
2020-06-24 79.23
2020-06-25 80.24
2020-06-26 81.14
2020-06-27 81.92
2020-06-28 82.56
2020-06-29 83.35
2020-06-30 83.85
2020-07-01 84.26
2020-07-02 84.11
2020-07-03 83.83
2020-07-04 83.51
2020-07-05 83.27
2020-07-06 82.68
2020-07-07 82.14
2020-07-08 81.57
2020-07-09 81.59
2020-07-10 81.70
2020-07-11 81.80
2020-07-12 81.83
2020-07-13 81.98
2020-07-14 82.14
2020-07-15 82.37
2020-07-16 82.71
2020-07-17 83.04
2020-07-18 83.09
2020-07-19 83.30
2020-07-20 83.65
2020-07-21 83.89
2020-07-22 84.04
2020-07-23 84.17
2020-07-24 84.44
2020-07-25 85.02
2020-07-26 85.51
2020-07-27 85.91
2020-07-28 86.29
2020-07-29 86.76
2020-07-30 87.13
2020-07-31 87.40
2020-08-01 87.68
2020-08-02 87.90
2020-08-03 88.19
2020-08-04 88.39
2020-08-05 88.16
2020-08-06 87.91
2020-08-07 87.60
2020-08-08 87.13
2020-08-09 86.80
2020-08-10 86.44
2020-08-11 86.22
2020-08-12 86.22
2020-08-13 86.25
2020-08-14 86.26
2020-08-15 86.33
2020-08-16 86.38
2020-08-17 86.44
2020-08-18 86.51
2020-08-19 86.70
2020-08-20 86.93
2020-08-21 87.30
2020-08-22 87.68
2020-08-23 88.04
2020-08-24 88.26
2020-08-25 88.55
2020-08-26 88.86
2020-08-27 88.96
2020-08-28 89.02
2020-08-29 89.05
2020-08-30 89.13
2020-08-31 89.27
2020-09-01 89.38
2020-09-02 89.39
2020-09-03 89.52
2020-09-04 89.53
2020-09-05 89.75
2020-09-06 89.83
2020-09-07 89.96
2020-09-08 89.94
2020-09-09 89.92
2020-09-10 89.95
2020-09-11 90.09
2020-09-12 89.97
2020-09-13 90.06
2020-09-14 90.08
2020-09-15 90.17
2020-09-16 90.24
2020-09-17 90.26
2020-09-18 90.22
2020-09-19 90.14
2020-09-20 90.01
2020-09-21 90.00
2020-09-22 90.04
2020-09-23 90.59
2020-09-24 91.01
2020-09-25 91.56
2020-09-26 92.08
2020-09-27 92.68
2020-09-28 93.29
2020-09-29 93.82
2020-09-30 93.81
2020-10-01 94.10
2020-10-02 94.04
2020-10-03 94.36
2020-10-04 94.22
2020-10-05 93.95
2020-10-06 93.89
2020-10-07 94.00
2020-10-08 94.06
2020-10-09 94.37
2020-10-10 94.60
2020-10-11 95.01
2020-10-12 95.44
2020-10-13 95.66
2020-10-14 95.83
2020-10-15 95.38
2020-10-16 94.94
2020-10-17 93.91
2020-10-18 93.30
2020-10-19 92.93
2020-10-20 92.59
2020-10-21 92.53
2020-10-22 93.15
2020-10-23 93.66
2020-10-24 94.74
2020-10-25 95.43
2020-10-26 96.00
2020-10-27 96.55
2020-10-28 96.72
2020-10-29 96.74
2020-10-30 96.78
2020-10-31 96.65
2020-11-01 96.59
2020-11-02 96.35
2020-11-03 96.22
2020-11-04 96.13
2020-11-05 95.89
2020-11-06 95.58
2020-11-07 95.49
2020-11-08 95.39
2020-11-09 95.27
2020-11-10 95.06
2020-11-11 94.90
2020-11-12 94.84
2020-11-13 94.88
2020-11-14 94.99
2020-11-15 95.20
2020-11-16 95.72
2020-11-17 96.11
2020-11-18 96.52
2020-11-19 96.95
2020-11-20 97.39
2020-11-21 97.46
2020-11-22 97.37
2020-11-23 97.14
2020-11-24 97.06
2020-11-25 96.96
2020-11-26 96.94
2020-11-27 96.80
2020-11-28 96.79
2020-11-29 96.78
2020-11-30 96.68
2020-12-01 96.68
2020-12-02 96.54
2020-12-03 96.46
2020-12-04 96.32
2020-12-05 96.35
2020-12-06 96.25
2020-12-07 96.36
2020-12-08 96.33
2020-12-09 96.37
2020-12-10 96.36
2020-12-11 96.44
2020-12-12 96.46
2020-12-13 96.67
2020-12-14 96.66
2020-12-15 96.73
2020-12-16 96.92
2020-12-17 96.94
2020-12-18 97.02
2020-12-19 96.88
2020-12-20 96.74
2020-12-21 96.62
2020-12-22 96.40
2020-12-23 96.07
2020-12-24 95.78
2020-12-25 95.51
2020-12-26 95.48
2020-12-27 95.50
2020-12-28 95.62
2020-12-29 95.71
2020-12-30 95.85
2020-12-31 95.95
2021-01-01 96.05
2021-01-02 96.03
2021-01-03 96.03
2021-01-04 95.82
2021-01-05 95.67
2021-01-06 95.61
2021-01-07 95.68
2021-01-08 95.86
2021-01-09 96.19
2021-01-10 96.46
2021-01-11 96.79
2021-01-12 97.18
2021-01-13 97.62
2021-01-14 98.06
2021-01-15 98.33
2021-01-16 98.17
2021-01-17 98.00
2021-01-18 98.01
2021-01-19 98.07
2021-01-20 97.97
2021-01-21 97.49
2021-01-22 97.12
2021-01-23 97.01
2021-01-24 97.02
2021-01-25 96.98
2021-01-26 96.80
2021-01-27 96.66
2021-01-28 96.96
2021-01-29 97.12
2021-01-30 97.34
2021-01-31 97.52
2021-02-01 97.76
2021-02-02 98.57
2021-02-03 99.24
2021-02-04 99.79
2021-02-05 100.61
2021-02-06 101.40
2021-02-07 102.23
2021-02-08 102.85
2021-02-09 102.96
2021-02-10 103.23
2021-02-11 103.49
2021-02-12 103.64
2021-02-13 103.95
2021-02-14 104.17
2021-02-15 104.63
2021-02-16 105.00
2021-02-17 105.35
2021-02-18 105.79
2021-02-19 106.02
2021-02-20 106.22
2021-02-21 106.46
2021-02-22 106.55
2021-02-23 106.69
2021-02-24 106.91
2021-02-25 106.71
2021-02-26 106.60
2021-02-27 106.27
2021-02-28 105.84
2021-03-01 105.29
2021-03-02 104.91
2021-03-03 104.34
2021-03-04 104.34
2021-03-05 104.45
2021-03-06 104.50
2021-03-07 104.72
2021-03-08 105.06
2021-03-09 105.56
2021-03-10 106.20
2021-03-11 106.68
2021-03-12 107.09
2021-03-13 107.88
2021-03-14 108.45
2021-03-15 108.93
2021-03-16 109.48
2021-03-17 109.68
2021-03-18 110.04
2021-03-19 110.45
2021-03-20 110.73
2021-03-21 111.03
2021-03-22 111.32
2021-03-23 111.41
2021-03-24 111.75
2021-03-25 112.11
2021-03-26 112.44
2021-03-27 112.75
2021-03-28 113.40
2021-03-29 114.08
2021-03-30 114.68
2021-03-31 115.52
2021-04-01 116.04
2021-04-02 116.61
2021-04-03 117.33
2021-04-04 117.70
2021-04-05 118.18
2021-04-06 118.68
2021-04-07 118.88
2021-04-08 119.14
2021-04-09 119.41
2021-04-10 119.57
2021-04-11 119.66
2021-04-12 119.70
2021-04-13 119.72
2021-04-14 119.86
2021-04-15 120.08
2021-04-16 120.22
2021-04-17 120.15
2021-04-18 120.45
2021-04-19 120.77
2021-04-20 120.91
2021-04-21 121.04
2021-04-22 121.19
2021-04-23 121.43
2021-04-24 121.89
2021-04-25 122.07
2021-04-26 122.16
2021-04-27 122.49
2021-04-28 122.71
2021-04-29 123.04
2021-04-30 123.33
2021-05-01 123.49
2021-05-02 123.76
2021-05-03 124.02
2021-05-04 124.34
2021-05-05 124.79
2021-05-06 125.08
2021-05-07 125.16
2021-05-08 125.49
2021-05-09 125.74
2021-05-10 126.01
2021-05-11 126.12
2021-05-12 126.22
2021-05-13 126.40
2021-05-14 126.96
2021-05-15 127.18
2021-05-16 127.42
2021-05-17 127.75
2021-05-18 127.99
2021-05-19 128.34
2021-05-20 128.56
2021-05-21 128.54
2021-05-22 128.72
2021-05-23 128.86
2021-05-24 128.96
2021-05-25 129.25
2021-05-26 129.23
2021-05-27 129.73
2021-05-28 130.10
2021-05-29 130.56
2021-05-30 131.05
2021-05-31 131.24
2021-06-01 131.24
2021-06-02 131.45
2021-06-03 131.10
2021-06-04 131.05
2021-06-05 130.81
2021-06-06 130.59
2021-06-07 130.55
2021-06-08 130.65
2021-06-09 130.73
2021-06-10 130.97
2021-06-11 131.19
2021-06-12 131.80
2021-06-13 132.27
2021-06-14 132.86
2021-06-15 133.65
2021-06-16 134.28
2021-06-17 134.77
2021-06-18 135.19
2021-06-19 135.37
2021-06-20 135.70
2021-06-21 136.06
2021-06-22 136.05
2021-06-23 136.35
2021-06-24 136.82
2021-06-25 137.30
2021-06-26 137.82
2021-06-27 138.34
2021-06-28 138.93
2021-06-29 139.71
2021-06-30 140.42
2021-07-01 141.13
2021-07-02 141.51
2021-07-03 141.99
2021-07-04 142.35
2021-07-05 142.55
2021-07-06 142.48
2021-07-07 142.24
2021-07-08 142.00
2021-07-09 141.93
2021-07-10 141.59
2021-07-11 141.28
2021-07-12 140.99
2021-07-13 140.84
2021-07-14 140.63
2021-07-15 140.44
2021-07-16 140.34
2021-07-17 139.96
2021-07-18 139.75
2021-07-19 139.45
2021-07-20 139.52
2021-07-21 139.60
2021-07-22 139.52
2021-07-23 139.55
2021-07-24 139.95
2021-07-25 140.20
2021-07-26 140.63
2021-07-27 140.72
2021-07-28 141.07
2021-07-29 141.29
2021-07-30 141.34
2021-07-31 141.38
2021-08-01 141.45
2021-08-02 141.50
2021-08-03 141.61
2021-08-04 141.51
2021-08-05 141.75
2021-08-06 141.94
2021-08-07 142.20
2021-08-08 142.29
2021-08-09 142.38
2021-08-10 142.55
2021-08-11 142.62
2021-08-12 142.62
2021-08-13 142.64
2021-08-14 142.68
2021-08-15 142.89
2021-08-16 143.08
2021-08-17 143.36
2021-08-18 143.63
2021-08-19 143.88
2021-08-20 144.10
2021-08-21 144.04
2021-08-22 144.17
2021-08-23 144.27
2021-08-24 143.97
2021-08-25 144.11
2021-08-26 144.15
2021-08-27 144.29
2021-08-28 144.30
2021-08-29 144.44
2021-08-30 144.57
2021-08-31 144.95
2021-09-01 145.09
2021-09-02 145.23
2021-09-03 145.49
2021-09-04 146.14
2021-09-05 146.46
2021-09-06 146.82
2021-09-07 147.06
2021-09-08 147.13
2021-09-09 147.27
2021-09-10 147.18
2021-09-11 146.95
2021-09-12 146.68
2021-09-13 146.49
2021-09-14 146.34
2021-09-15 146.45
2021-09-16 146.40
2021-09-17 146.58
2021-09-18 146.66
2021-09-19 146.88
2021-09-20 146.92
2021-09-21 147.17
2021-09-22 147.28
2021-09-23 147.51
2021-09-24 147.61
2021-09-25 147.82
2021-09-26 147.89
2021-09-27 147.95
2021-09-28 148.16
2021-09-29 148.34
2021-09-30 148.61
2021-10-01 149.05
2021-10-02 149.51
2021-10-03 150.04
2021-10-04 150.50
2021-10-05 150.39
2021-10-06 150.51
2021-10-07 150.54
2021-10-08 150.50
2021-10-09 150.54
2021-10-10 150.40
2021-10-11 150.36
2021-10-12 150.50
2021-10-13 150.22
2021-10-14 150.07
2021-10-15 149.78
2021-10-16 149.09
2021-10-17 148.80
2021-10-18 148.59
2021-10-19 148.69
2021-10-20 148.90
2021-10-21 148.95
2021-10-22 149.11
2021-10-23 149.65
2021-10-24 149.91
2021-10-25 150.22
2021-10-26 150.38
2021-10-27 150.82
2021-10-28 151.27
2021-10-29 151.60
2021-10-30 152.26
2021-10-31 152.92
2021-11-01 153.52
2021-11-02 154.06
2021-11-03 154.30
2021-11-04 154.44
2021-11-05 154.67
2021-11-06 154.74
2021-11-07 154.98
2021-11-08 155.23
2021-11-09 155.21
2021-11-10 155.28
2021-11-11 155.47
2021-11-12 155.59
2021-11-13 155.47
2021-11-14 155.23
2021-11-15 154.86
2021-11-16 154.76
2021-11-17 154.68
2021-11-18 154.71
2021-11-19 154.99
2021-11-20 154.94
2021-11-21 155.23
2021-11-22 155.58
2021-11-23 155.79
2021-11-24 156.22
2021-11-25 156.57
2021-11-26 156.49
2021-11-27 156.81
2021-11-28 156.68
2021-11-29 156.66
2021-11-30 156.73
2021-12-01 156.60
2021-12-02 156.55
2021-12-03 156.53
2021-12-04 156.64
2021-12-05 156.77
2021-12-06 156.88
2021-12-07 157.05
2021-12-08 157.51
2021-12-09 157.86
2021-12-10 158.32
2021-12-11 158.66
2021-12-12 158.73
2021-12-13 159.03
2021-12-14 159.34
2021-12-15 159.18
2021-12-16 158.95
2021-12-17 159.05
2021-12-18 158.82
2021-12-19 159.00
2021-12-20 158.90
2021-12-21 158.90
2021-12-22 158.85
2021-12-23 158.86
2021-12-24 158.73
2021-12-25 158.84
2021-12-26 158.91
2021-12-27 159.15
2021-12-28 159.34
2021-12-29 159.66
2021-12-30 159.90
2021-12-31 160.01
2022-01-01 160.01
2022-01-02 159.85
2022-01-03 159.63
2022-01-04 159.38
2022-01-05 159.20
2022-01-06 159.21
2022-01-07 159.21
2022-01-08 159.28
2022-01-09 159.45
2022-01-10 159.50
2022-01-11 159.52
2022-01-12 159.59
2022-01-13 159.29
2022-01-14 158.93
2022-01-15 158.80
2022-01-16 158.65
2022-01-17 158.65
2022-01-18 158.59
2022-01-19 158.50
2022-01-20 158.67
2022-01-21 158.99
2022-01-22 158.88
2022-01-23 158.94
2022-01-24 158.92
2022-01-25 159.00
2022-01-26 159.03
2022-01-27 159.06
2022-01-28 159.09
2022-01-29 159.36
2022-01-30 159.54
2022-01-31 159.64
2022-02-01 159.81
2022-02-02 160.16
2022-02-03 160.62
2022-02-04 160.92
2022-02-05 161.26
2022-02-06 161.53
2022-02-07 161.86
2022-02-08 162.08
2022-02-09 162.22
2022-02-10 162.17
2022-02-11 162.33
2022-02-12 162.78
2022-02-13 163.29
2022-02-14 163.63
2022-02-15 164.21
2022-02-16 164.58
2022-02-17 164.75
2022-02-18 164.92
2022-02-19 164.90
2022-02-20 164.87
2022-02-21 165.03
2022-02-22 164.81
2022-02-23 164.67
2022-02-24 164.76
2022-02-25 164.55
2022-02-26 164.33
2022-02-27 163.96
2022-02-28 163.48
2022-03-01 163.26
2022-03-02 163.21
2022-03-03 163.26
2022-03-04 163.51
2022-03-05 163.71
2022-03-06 163.97
2022-03-07 164.18
2022-03-08 164.20
2022-03-09 164.25
2022-03-10 164.26
2022-03-11 164.38
2022-03-12 164.47
2022-03-13 164.65
2022-03-14 164.88
2022-03-15 165.20
2022-03-16 165.96
2022-03-17 166.64
2022-03-18 167.06
2022-03-19 167.36
2022-03-20 167.66
2022-03-21 168.02
2022-03-22 168.41
2022-03-23 168.30
2022-03-24 167.89
2022-03-25 168.38
2022-03-26 168.92
2022-03-27 169.29
2022-03-28 169.83
2022-03-29 170.04
2022-03-30 170.13
2022-03-31 170.67
2022-04-01 170.42
2022-04-02 170.29
2022-04-03 170.16
2022-04-04 169.79
2022-04-05 169.49
2022-04-06 169.31
2022-04-07 168.96
2022-04-08 168.91
2022-04-09 168.89
2022-04-10 168.96
2022-04-11 169.25
2022-04-12 169.38
2022-04-13 169.50
2022-04-14 169.65
2022-04-15 169.56
2022-04-16 169.23
2022-04-17 169.13
2022-04-18 168.94
2022-04-19 169.11
2022-04-20 169.28
2022-04-21 169.44
2022-04-22 169.66
2022-04-23 169.99
2022-04-24 170.03
2022-04-25 169.71
2022-04-26 169.28
2022-04-27 168.61
2022-04-28 168.42
2022-04-29 168.27
2022-04-30 168.01
2022-05-01 168.07
2022-05-02 168.08
2022-05-03 168.47
2022-05-04 168.96
2022-05-05 169.12
2022-05-06 169.22
2022-05-07 169.52
2022-05-08 169.70
2022-05-09 170.27
2022-05-10 170.52
2022-05-11 171.05
2022-05-12 171.45
2022-05-13 171.78
2022-05-14 171.94
2022-05-15 172.15
2022-05-16 172.37
2022-05-17 172.49
2022-05-18 172.58
2022-05-19 172.66
2022-05-20 172.81
2022-05-21 172.84
2022-05-22 172.91
2022-05-23 172.72
2022-05-24 172.55
2022-05-25 172.45
2022-05-26 172.38
2022-05-27 171.55
2022-05-28 171.15
2022-05-29 170.53
2022-05-30 170.20
2022-05-31 170.05
2022-06-01 169.74
2022-06-02 169.46
2022-06-03 169.99
2022-06-04 170.20
2022-06-05 170.40
2022-06-06 170.60
2022-06-07 170.78
2022-06-08 170.88
2022-06-09 170.91
2022-06-10 170.93
2022-06-11 171.03
2022-06-12 171.24
2022-06-13 171.40
2022-06-14 171.65
2022-06-15 171.58
2022-06-16 171.68
2022-06-17 171.74
2022-06-18 171.63
2022-06-19 171.55
2022-06-20 171.48
2022-06-21 171.28
2022-06-22 171.50
2022-06-23 171.67
2022-06-24 171.70
2022-06-25 171.73
2022-06-26 171.65
2022-06-27 171.52
2022-06-28 171.24
2022-06-29 170.95
2022-06-30 170.54
2022-07-01 169.60
2022-07-02 168.72
2022-07-03 167.85
2022-07-04 166.95
2022-07-05 166.16
2022-07-06 165.68
2022-07-07 165.28
2022-07-08 165.48
2022-07-09 165.58
2022-07-10 165.98
2022-07-11 166.40
2022-07-12 166.78
2022-07-13 166.82
2022-07-14 166.88
2022-07-15 167.13
2022-07-16 167.14
2022-07-17 167.06
2022-07-18 167.07
2022-07-19 166.95
2022-07-20 166.94
2022-07-21 166.75
2022-07-22 166.43
2022-07-23 166.39
2022-07-24 166.21
2022-07-25 166.02
2022-07-26 166.00
2022-07-27 165.84
2022-07-28 165.78
2022-07-29 165.78
2022-07-30 165.99
2022-07-31 166.13
2022-08-01 166.26
2022-08-02 166.44
2022-08-03 166.52
2022-08-04 166.52
2022-08-05 166.42
2022-08-06 166.36
2022-08-07 166.23
2022-08-08 165.94
2022-08-09 165.64
2022-08-10 165.45
2022-08-11 165.30
2022-08-12 165.19
2022-08-13 164.94
2022-08-14 164.70
2022-08-15 164.70
2022-08-16 164.61
2022-08-17 164.54
2022-08-18 164.56
2022-08-19 164.58
2022-08-20 164.61
2022-08-21 164.75
2022-08-22 164.79
2022-08-23 165.09
2022-08-24 165.47
2022-08-25 165.74
2022-08-26 166.13
2022-08-27 166.56
2022-08-28 166.94
2022-08-29 167.31
2022-08-30 167.45
2022-08-31 167.42
2022-09-01 167.34
2022-09-02 167.11
2022-09-03 166.84
2022-09-04 166.68
2022-09-05 166.49
2022-09-06 166.22
2022-09-07 165.83
2022-09-08 165.65
2022-09-09 165.45
2022-09-10 165.41
2022-09-11 165.16
2022-09-12 164.99
2022-09-13 164.69
2022-09-14 164.66
2022-09-15 164.47
2022-09-16 164.47
2022-09-17 164.14
2022-09-18 164.04
2022-09-19 163.80
2022-09-20 163.94
2022-09-21 163.96
2022-09-22 164.03
2022-09-23 163.93
2022-09-24 164.35
2022-09-25 164.66
2022-09-26 164.97
2022-09-27 165.31
2022-09-28 165.59
2022-09-29 165.79
2022-09-30 166.04
2022-10-01 166.10
2022-10-02 166.00
2022-10-03 165.97
2022-10-04 165.72
2022-10-05 165.58
2022-10-06 165.49
2022-10-07 165.46
2022-10-08 165.38
2022-10-09 165.46
2022-10-10 165.46
2022-10-11 165.44
2022-10-12 165.52
2022-10-13 165.81
2022-10-14 166.03
2022-10-15 166.10
2022-10-16 166.37
2022-10-17 166.54
2022-10-18 166.84
2022-10-19 166.80
2022-10-20 166.84
2022-10-21 167.02
2022-10-22 167.24
2022-10-23 167.30
2022-10-24 167.57
2022-10-25 167.55
2022-10-26 167.66
2022-10-27 167.64
#2022-10-28|167.35 #2022-10-29|167.11 #2022-10-30|166.85 #2022-10-31|166.50 #2022-11-01|166.26 #2022-11-02|166.36 #2022-11-03|166.37 #2022-11-04|166.55 #2022-11-05|166.72 #2022-11-06|166.86 #2022-11-07|167.07 #2022-11-08|167.49 #2022-11-09|167.77 #2022-11-10|168.02 #2022-11-11|168.38 #2022-11-12|168.88 #2022-11-13|169.41 #2022-11-14|169.89 #2022-11-15|170.24 #2022-11-16|170.45 #2022-11-17|170.61 #2022-11-18|170.63 #2022-11-19|170.47 #2022-11-20|170.36 #2022-11-21|170.32 #2022-11-22|170.08 #2022-11-23|169.85 #2022-11-24|169.71 #2022-11-25|169.54 #2022-11-26|169.35 #2022-11-27|169.02 #2022-11-28|168.68 #2022-11-29|168.51 #2022-11-30|168.52 #2022-12-01|168.38 #2022-12-02|168.16 #2022-12-03|167.92 #2022-12-04|167.79 #2022-12-05|167.67 #2022-12-06|167.57 #2022-12-07|167.24 #2022-12-08|166.82 #2022-12-09|166.50 #2022-12-10|166.52 #2022-12-11|166.61 #2022-12-12|166.70 #2022-12-13|166.96 #2022-12-14|167.45 #2022-12-15|168.00 #2022-12-16|168.55 #2022-12-17|168.94 #2022-12-18|169.20 #2022-12-19|169.30 #2022-12-20|169.47 #2022-12-21|169.44 #2022-12-22|169.53 #2022-12-23|169.52 #2022-12-24|169.45 #2022-12-25|169.48 #2022-12-26|169.72 #2022-12-27|169.79 #2022-12-28|169.89 #2022-12-29|169.84 #2022-12-30|169.81 #2022-12-31|169.63 #2023-01-01|169.32 #2023-01-02|169.19 #2023-01-03|168.84 #2023-01-04|168.56 #2023-01-05|168.53 #2023-01-06|168.61 #2023-01-07|168.93 #2023-01-08|169.31 #2023-01-09|169.41 #2023-01-10|169.72 #2023-01-11|170.06 #2023-01-12|170.12 #2023-01-13|170.19 #2023-01-14|170.15 #2023-01-15|170.10 #2023-01-16|170.15 #2023-01-17|170.14 #2023-01-18|170.09 #2023-01-19|170.27 #2023-01-20|170.30 #2023-01-21|170.16 #2023-01-22|170.15 #2023-01-23|170.00 #2023-01-24|169.93 #2023-01-25|169.76 #2023-01-26|169.56 #2023-01-27|169.47 #2023-01-28|169.47 #2023-01-29|169.25 #2023-01-30|169.24 #2023-01-31|169.24 #2023-02-01|169.12 #2023-02-02|168.86 #2023-02-03|168.33 #2023-02-04|168.16 #2023-02-05|168.13 #2023-02-06|167.81 #2023-02-07|167.55 #2023-02-08|167.30 #2023-02-09|167.09 #2023-02-10|166.82 #2023-02-11|166.08 #2023-02-12|165.28 #2023-02-13|164.68 #2023-02-14|164.06 #2023-02-15|163.66 #2023-02-16|163.30 #2023-02-17|163.41 #2023-02-18|163.40 #2023-02-19|163.48 #2023-02-20|163.74 #2023-02-21|163.82 #2023-02-22|163.89 #2023-02-23|164.12 #2023-02-24|164.06 #2023-02-25|163.68 #2023-02-26|163.61 #2023-02-27|163.28 #2023-02-28|162.90 #2023-03-01|162.07 #2023-03-02|161.67 #2023-03-03|161.54 #2023-03-04|161.81 #2023-03-05|162.21 #2023-03-06|162.42 #2023-03-07|162.75 #2023-03-08|163.24 #2023-03-09|163.30 #2023-03-10|164.07 #2023-03-11|165.08 #2023-03-12|165.56 #2023-03-13|166.26 #2023-03-14|167.01 #2023-03-15|167.92 #2023-03-16|168.64 #2023-03-17|168.78 #2023-03-18|168.87 #2023-03-19|168.84 #2023-03-20|168.76 #2023-03-21|168.62 #2023-03-22|168.58 #2023-03-23|168.67 #2023-03-24|168.45 #2023-03-25|168.33 #2023-03-26|168.43 #2023-03-27|168.50 #2023-03-28|168.79 #2023-03-29|168.94 #2023-03-30|169.09 #2023-03-31|169.26 #2023-04-01|169.52 #2023-04-02|169.58 #2023-04-03|169.63 #2023-04-04|169.63 #2023-04-05|169.72 #2023-04-06|169.81 #2023-04-07|170.11 #2023-04-08|170.14 #2023-04-09|170.26 #2023-04-10|170.45 #2023-04-11|170.71 #2023-04-12|170.91 #2023-04-13|170.98 #2023-04-14|170.80 #2023-04-15|170.76 #2023-04-16|170.85 #2023-04-17|170.95 #2023-04-18|170.67 #2023-04-19|170.40 #2023-04-20|170.13 #2023-04-21|170.05 #2023-04-22|170.01 #2023-04-23|169.84 #2023-04-24|169.71 #2023-04-25|169.89 #2023-04-26|170.26 #2023-04-27|170.78 #2023-04-28|171.27 #2023-04-29|171.41 #2023-04-30|171.46 #2023-05-01|171.58 #2023-05-02|171.36 #2023-05-03|171.07 #2023-05-04|170.66 #2023-05-05|170.25 #2023-05-06|170.18 #2023-05-07|170.27 #2023-05-08|170.24 #2023-05-09|170.17 #2023-05-10|170.15 #2023-05-11|170.19 #2023-05-12|169.23 #2023-05-13|169.01 #2023-05-14|168.84 #2023-05-15|168.66 #2023-05-16|168.76 #2023-05-17|168.83 #2023-05-18|168.87 #2023-05-19|169.79 #2023-05-20|170.03 #2023-05-21|170.11 #2023-05-22|170.29 #2023-05-23|170.57 #2023-05-24|170.79 #2023-05-25|171.04 #2023-05-26|171.44 #2023-05-27|171.77 #2023-05-28|171.93 #2023-05-29|172.09 #2023-05-30|172.14 #2023-05-31|171.99 #2023-06-01|171.67 #2023-06-02|171.33 #2023-06-03|171.07 #2023-06-04|170.97 #2023-06-05|170.79 #2023-06-06|170.61 #2023-06-07|170.52 #2023-06-08|170.40 #2023-06-09|170.22 #2023-06-10|169.80 #2023-06-11|169.49 #2023-06-12|169.28 #2023-06-13|169.00 #2023-06-14|168.84 #2023-06-15|169.12 #2023-06-16|169.25 #2023-06-17|169.45 #2023-06-18|169.67 #2023-06-19|169.86 #2023-06-20|170.04 #2023-06-21|170.04 #2023-06-22|169.86 #2023-06-23|169.85 #2023-06-24|169.89 #2023-06-25|169.87 #2023-06-26|169.83 #2023-06-27|169.87 #2023-06-28|170.03 #2023-06-29|170.26 #2023-06-30|170.43 #2023-07-01|170.52 #2023-07-02|170.66 #2023-07-03|170.75 #2023-07-04|170.82 #2023-07-05|170.85 #2023-07-06|170.70 #2023-07-07|170.61 #2023-07-08|170.71 #2023-07-09|170.72 #2023-07-10|170.76 #2023-07-11|170.76 #2023-07-12|170.84 #2023-07-13|171.02 #2023-07-14|171.10 #2023-07-15|171.02 #2023-07-16|171.18 #2023-07-17|171.30 #2023-07-18|171.41 #2023-07-19|171.33 #2023-07-20|171.37 #2023-07-21|171.57 #2023-07-22|171.56 #2023-07-23|171.52 #2023-07-24|171.59 #2023-07-25|171.71 #2023-07-26|172.07 #2023-07-27|172.53 #2023-07-28|172.64 #2023-07-29|173.04 #2023-07-30|173.26 #2023-07-31|173.36 #2023-08-01|173.53 #2023-08-02|173.43 #2023-08-03|173.12 #2023-08-04|173.28 #2023-08-05|173.34 #2023-08-06|173.47 #2023-08-07|173.57 #2023-08-08|173.68 #2023-08-09|173.98 #2023-08-10|174.38 #2023-08-11|174.49 #2023-08-12|175.06 #2023-08-13|175.48 #2023-08-14|176.00 #2023-08-15|176.60 #2023-08-16|177.20 #2023-08-17|177.81 #2023-08-18|178.49 #2023-08-19|178.89 #2023-08-20|179.44 #2023-08-21|180.04 #2023-08-22|180.22 #2023-08-23|180.18 #2023-08-24|179.89 #2023-08-25|179.82 #2023-08-26|179.41 #2023-08-27|178.97 #2023-08-28|178.49 #2023-08-29|178.24 #2023-08-30|178.23 #2023-08-31|178.35 #2023-09-01|178.28 #2023-09-02|178.47 #2023-09-03|178.55 #2023-09-04|178.50 #2023-09-05|178.60 #2023-09-06|178.55 #2023-09-07|178.50 #2023-09-08|178.44 #2023-09-09|178.45 #2023-09-10|178.51 #2023-09-11|178.60 #2023-09-12|178.68 #2023-09-13|178.85 #2023-09-14|178.82 #2023-09-15|179.02 #2023-09-16|179.09 #2023-09-17|179.19 #2023-09-18|179.31 #2023-09-19|179.15 #2023-09-20|179.09 #2023-09-21|178.99 #2023-09-22|178.92 #2023-09-23|178.89 #2023-09-24|178.72 #2023-09-25|178.67 #2023-09-26|178.74 #2023-09-27|178.79 #2023-09-28|178.95 #2023-09-29|179.06 #2023-09-30|179.01 #2023-10-01|179.10 #2023-10-02|179.09 #2023-10-03|179.40 #2023-10-04|179.47 #2023-10-05|179.60 #2023-10-06|179.60 #2023-10-07|179.79 #2023-10-08|179.89 #2023-10-09|180.08 #2023-10-10|180.14 #2023-10-11|180.29 #2023-10-12|180.42 #2023-10-13|180.49 #2023-10-14|180.56 #2023-10-15|180.61 #2023-10-16|180.54 #2023-10-17|180.30 #2023-10-18|180.11 #2023-10-19|180.16 #2023-10-20|180.08 #2023-10-21|179.93 #2023-10-22|179.87 #2023-10-23|179.91 #2023-10-24|180.05 #2023-10-25|180.25 #2023-10-26|180.19 #2023-10-27|179.84 #2023-10-28|179.93 #2023-10-29|179.93 #2023-10-30|179.92 #2023-10-31|179.79 #2023-11-01|179.80 #2023-11-02|180.01 #2023-11-03|180.49 #2023-11-04|180.60 #2023-11-05|180.73 #2023-11-06|180.84 #2023-11-07|181.13 #2023-11-08|181.11 #2023-11-09|180.95 #2023-11-10|180.92 #2023-11-11|180.72 #2023-11-12|180.57 #2023-11-13|180.45 #2023-11-14|180.14 #2023-11-15|179.99 #2023-11-16|179.79 #2023-11-17|179.59 #2023-11-18|179.55 #2023-11-19|179.51 #2023-11-20|179.46 #2023-11-21|179.50 #2023-11-22|179.32 #2023-11-23|179.30 #2023-11-24|178.94 #2023-11-25|178.63 #2023-11-26|178.39 #2023-11-27|178.15 #2023-11-28|177.92 #2023-11-29|177.87 #2023-11-30|177.81 #2023-12-01|178.02 #2023-12-02|178.19 #2023-12-03|178.36 #2023-12-04|178.48 #2023-12-05|178.66 #2023-12-06|178.82 #2023-12-07|179.16 #2023-12-08|179.42 #2023-12-09|179.65 #2023-12-10|179.67 #2023-12-11|179.71 #2023-12-12|179.76 #2023-12-13|179.59 #2023-12-14|179.33 #2023-12-15|179.07 #2023-12-16|178.81 #2023-12-17|178.68 #2023-12-18|178.61 #2023-12-19|178.47 #2023-12-20|178.48 #2023-12-21|178.44 #2023-12-22|178.49 #2023-12-23|178.51 #2023-12-24|178.55 #2023-12-25|178.63 #2023-12-26|178.68 #2023-12-27|178.69 #2023-12-28|178.58 #2023-12-29|178.57 #2023-12-30|178.57 #2023-12-31|178.56 #2024-01-01|178.43 #2024-01-02|178.39 #2024-01-03|178.46 #2024-01-04|178.57 #2024-01-05|178.61 #2024-01-06|178.60 #2024-01-07|178.59 #2024-01-08|178.55 #2024-01-09|178.55 #2024-01-10|178.50 #2024-01-11|178.46 #2024-01-12|178.47 #2024-01-13|178.59 #2024-01-14|178.73 #2024-01-15|178.83 #2024-01-16|178.72 #2024-01-17|178.59 #2024-01-18|178.45 #2024-01-19|178.41 #2024-01-20|178.29 #2024-01-21|178.18 #2024-01-22|178.23 #2024-01-23|178.47 #2024-01-24|178.50 #2024-01-25|178.46 #2024-01-26|178.46 #2024-01-27|178.48 #2024-01-28|178.54 #2024-01-29|178.58 #2024-01-30|178.46 #2024-01-31|178.58 #2024-02-01|178.75 #2024-02-02|178.80 #2024-02-03|178.78 #2024-02-04|178.70 #2024-02-05|178.48 #2024-02-06|178.43 #2024-02-07|178.34 #2024-02-08|178.41 #2024-02-09|178.53 #2024-02-10|178.59 #2024-02-11|178.64 #2024-02-12|178.69 #2024-02-13|178.59 #2024-02-14|178.75 #2024-02-15|178.58 #2024-02-16|178.34 #2024-02-17|178.22 #2024-02-18|178.21 #2024-02-19|178.31 #2024-02-20|178.51 #2024-02-21|178.37 #2024-02-22|178.47 #2024-02-23|178.58 #2024-02-24|179.01 #2024-02-25|179.10 #2024-02-26|179.21 #2024-02-27|179.25 #2024-02-28|179.60 #2024-02-29|179.50 #2024-03-01|179.35 #2024-03-02|178.85 #2024-03-03|178.70 #2024-03-04|178.60 #2024-03-05|178.75 #2024-03-06|178.67 #2024-03-07|179.05 #2024-03-08|179.39 #2024-03-09|179.85 #2024-03-10|180.20 #2024-03-11|180.45 #2024-03-12|180.39 #2024-03-13|180.79 #2024-03-14|181.13 #2024-03-15|181.52 #2024-03-16|181.59 #2024-03-17|181.78 #2024-03-18|182.10 #2024-03-19|182.51 #2024-03-20|182.57 #2024-03-21|182.64 #2024-03-22|182.67 #2024-03-23|183.02 #2024-03-24|183.11 #2024-03-25|183.29 #2024-03-26|183.46 #2024-03-27|183.37 #2024-03-28|184.41 #2024-03-29|185.34 #2024-03-30|186.16 #2024-03-31|187.13 #2024-04-01|187.92 #2024-04-02|188.93 #2024-04-03|190.08 #2024-04-04|190.16 #2024-04-05|190.41 #2024-04-06|190.58 #2024-04-07|190.76 #2024-04-08|190.80 #2024-04-09|190.39 #2024-04-10|190.30 #2024-04-11|190.07 #2024-04-12|189.58 #2024-04-13|189.30 #2024-04-14|188.80 #2024-04-15|188.36 #2024-04-16|188.42 #2024-04-17|188.47 #2024-04-18|188.56 #2024-04-19|188.81 #2024-04-20|188.47 #2024-04-21|188.66 #2024-04-22|188.78 #2024-04-23|188.63 #2024-04-24|188.55 #2024-04-25|188.50 #2024-04-26|188.27 #2024-04-27|188.31 #2024-04-28|188.22 #2024-04-29|188.35 #2024-04-30|188.42 #2024-05-01|188.55 #2024-05-02|188.74 #2024-05-03|188.96 #2024-05-04|189.42 #2024-05-05|189.65 #2024-05-06|189.80 #2024-05-07|190.12 #2024-05-08|190.34 #2024-05-09|190.44 #2024-05-10|190.42 #2024-05-11|190.39 #2024-05-12|190.35 #2024-05-13|190.27 #2024-05-14|189.98 #2024-05-15|189.65 #2024-05-16|189.40 #2024-05-17|189.52 #2024-05-18|189.13 #2024-05-19|188.60 #2024-05-20|188.15 #2024-05-21|187.47 #2024-05-22|187.31 #2024-05-23|187.08 #2024-05-24|186.73 #2024-05-25|186.67 #2024-05-26|186.82 #2024-05-27|187.03 #2024-05-28|186.74 #2024-05-29|185.39 #2024-05-30|183.87 #2024-05-31|182.58 #2024-06-01|181.50 #2024-06-02|180.33 #2024-06-03|179.05 #2024-06-04|178.59 #2024-06-05|178.36 #2024-06-06|178.31 #2024-06-07|178.16 #2024-06-08|178.10 #2024-06-09|178.08 #2024-06-10|178.09 #2024-06-11|177.82 #2024-06-12|177.65 #2024-06-13|177.55 #2024-06-14|177.34 #2024-06-15|176.90 #2024-06-16|176.71 #2024-06-17|176.53 #2024-06-18|176.65 #2024-06-19|176.63 #2024-06-20|176.55 #2024-06-21|176.60 #2024-06-22|176.64 #2024-06-23|176.49 #2024-06-24|176.39 #2024-06-25|176.26 #2024-06-26|176.33 #2024-06-27|176.39 #2024-06-28|176.31 #2024-06-29|176.36 #2024-06-30|176.41 #2024-07-01|176.46 #2024-07-02|176.34 #2024-07-03|176.28 #2024-07-04|176.23 #2024-07-05|176.26 #2024-07-06|176.09 #2024-07-07|175.90 #2024-07-08|175.60 #2024-07-09|175.45 #2024-07-10|175.04 #2024-07-11|174.74 #2024-07-12|174.45 #2024-07-13|174.30 #2024-07-14|174.14 #2024-07-15|174.03 #2024-07-16|173.97 #2024-07-17|174.06 #2024-07-18|174.06 #2024-07-19|174.41 #2024-07-20|174.49 #2024-07-21|174.76 #2024-07-22|175.13 #2024-07-23|175.45 #2024-07-24|175.70 #2024-07-25|175.91 #2024-07-26|175.83 #2024-07-27|175.81 #2024-07-28|175.95 #2024-07-29|175.91 #2024-07-30|175.97 #2024-07-31|176.06 #2024-08-01|176.06 #2024-08-02|176.17 #2024-08-03|176.51 #2024-08-04|176.42 #2024-08-05|176.43 #2024-08-06|176.35 #2024-08-07|176.45 #2024-08-08|176.61 #2024-08-09|176.55 #2024-08-10|176.14 #2024-08-11|176.13 #2024-08-12|176.04 #2024-08-13|175.89 #2024-08-14|175.71 #2024-08-15|175.53 #2024-08-16|175.41 #2024-08-17|175.61 #2024-08-18|175.49 #2024-08-19|175.45 #2024-08-20|175.40 #2024-08-21|175.28 #2024-08-22|175.14 #2024-08-23|175.01 #2024-08-24|174.89 #2024-08-25|174.73 #2024-08-26|174.55 #2024-08-27|174.44 #2024-08-28|174.45 #2024-08-29|174.38 #2024-08-30|174.38 #2024-08-31|174.44 #2024-09-01|174.51 #2024-09-02|174.62 #2024-09-03|174.64 #2024-09-04|174.35 #2024-09-05|174.12 #2024-09-06|173.94 #2024-09-07|173.90 #2024-09-08|173.82 #2024-09-09|173.66 #2024-09-10|173.63 #2024-09-11|174.00 #2024-09-12|174.32 #2024-09-13|174.64 #2024-09-14|174.82 #2024-09-15|174.97 #2024-09-16|175.12 #2024-09-17|175.27 #2024-09-18|175.27 #2024-09-19|175.39 #2024-09-20|175.20 #2024-09-21|175.06 #2024-09-22|174.90 #2024-09-23|174.93 #2024-09-24|174.77 #2024-09-25|174.72 #2024-09-26|174.61 #2024-09-27|174.53 #2024-09-28|174.21 #2024-09-29|174.17 #2024-09-30|173.96 #2024-10-01|173.80 #2024-10-02|173.54 #2024-10-03|173.39 #2024-10-04|173.22 #2024-10-05|173.46 #2024-10-06|173.50 #2024-10-07|173.54 #2024-10-08|173.68 #2024-10-09|173.66 #2024-10-10|173.78 #2024-10-11|174.03 #2024-10-12|174.06 #2024-10-13|174.17 #2024-10-14|174.18 #2024-10-15|174.25 #2024-10-16|174.40 #2024-10-17|174.19 #2024-10-18|173.95 #2024-10-19|173.66 #2024-10-20|173.45 #2024-10-21|173.41 #2024-10-22|173.33 #2024-10-23|173.20 #2024-10-24|173.21 #2024-10-25|173.13 #2024-10-26|173.14 #2024-10-27|173.08 #2024-10-28|172.92 #2024-10-29|172.70 #2024-10-30|172.40 #2024-10-31|172.19 #2024-11-01|172.13 #2024-11-02|172.05 #2024-11-03|171.86 #2024-11-04|171.79 #2024-11-05|171.75 #2024-11-06|171.75 #2024-11-07|171.76 #2024-11-08|171.71 #2024-11-09|171.29 #2024-11-10|171.13 #2024-11-11|170.92 #2024-11-12|170.75 #2024-11-13|170.68 #2024-11-14|170.68 #2024-11-15|170.77 #2024-11-16|170.94 #2024-11-17|171.20 #2024-11-18|171.39 #2024-11-19|171.55 #2024-11-20|171.81 #2024-11-21|171.60 #2024-11-22|171.99 #2024-11-23|172.41 #2024-11-24|172.83 #2024-11-25|172.98 #2024-11-26|173.39 #2024-11-27|173.78 #2024-11-28|174.67 #2024-11-29|174.92 #2024-11-30|174.99 #2024-12-01|175.05 #2024-12-02|175.70 #2024-12-03|175.92 #2024-12-04|176.26 #2024-12-05|176.20 #2024-12-06|176.17 #2024-12-07|176.28 #2024-12-08|176.32 #2024-12-09|176.09 #2024-12-10|175.98 #2024-12-11|175.49 #2024-12-12|175.18 #2024-12-13|174.88 #2024-12-14|174.43 #2024-12-15|174.14 #2024-12-16|173.87 #2024-12-17|173.49 #2024-12-18|173.26 #2024-12-19|173.03 #2024-12-20|172.93 #2024-12-21|173.03 #2024-12-22|173.04 #2024-12-23|173.05 #2024-12-24|173.08 #2024-12-25|173.09 #2024-12-26|173.09 #2024-12-27|173.03 #2024-12-28|172.98 #2024-12-29|172.89 #2024-12-30|172.81 #2024-12-31|172.83 #2025-01-01|172.77 #2025-01-02|172.67 #2025-01-03|172.49 #2025-01-04|172.18 #2025-01-05|171.90 #2025-01-06|171.58 #2025-01-07|171.23 #2025-01-08|171.12 #2025-01-09|171.14 #2025-01-10|171.18 #2025-01-11|171.18 #2025-01-12|171.00 #2025-01-13|171.27 #2025-01-14|171.68 #2025-01-15|171.97 #2025-01-16|172.20 #2025-01-17|172.48 #2025-01-18|172.86 #2025-01-19|173.26 #2025-01-20|173.34 #2025-01-21|173.24 #2025-01-22|173.13 #2025-01-23|172.96 #2025-01-24|172.81 #2025-01-25|172.64 #2025-01-26|172.57 #2025-01-27|172.44 #2025-01-28|172.34 #2025-01-29|172.19 #2025-01-30|172.09 #2025-01-31|171.94 #2025-02-01|171.83 #2025-02-02|171.91 #2025-02-03|171.95 #2025-02-04|172.07 #2025-02-05|172.35 #2025-02-06|172.83 #2025-02-07|173.02 #2025-02-08|173.35 #2025-02-09|173.29 #2025-02-10|173.29 #2025-02-11|173.31 #2025-02-12|173.10 #2025-02-13|172.75 #2025-02-14|172.66 #2025-02-15|172.34 #2025-02-16|172.28 #2025-02-17|172.14 #2025-02-18|171.79 #2025-02-19|171.47 #2025-02-20|171.15 #2025-02-21|170.85 #2025-02-22|170.76 #2025-02-23|170.66 #2025-02-24|170.40 #2025-02-25|170.21 #2025-02-26|170.17 #2025-02-27|170.17 #2025-02-28|169.76 #2025-03-01|169.47 #2025-03-02|169.23 #2025-03-03|169.13 #2025-03-04|169.19 #2025-03-05|169.19 #2025-03-06|169.43 #2025-03-07|170.11 #2025-03-08|170.51 #2025-03-09|170.65 #2025-03-10|170.78 #2025-03-11|170.73 #2025-03-12|170.72 #2025-03-13|170.46 #2025-03-14|170.17 #2025-03-15|170.13 #2025-03-16|170.33 #2025-03-17|170.22 #2025-03-18|170.22 #2025-03-19|170.30 #2025-03-20|170.34 #2025-03-21|170.46 #2025-03-22|170.45 #2025-03-23|170.17 #2025-03-24|170.26 #2025-03-25|170.45 #2025-03-26|170.55 #2025-03-27|170.57 #2025-03-28|170.79 #2025-03-29|171.10 #2025-03-30|171.42 #2025-03-31|171.65 #2025-04-01|171.76 #2025-04-02|171.81 #2025-04-03|171.85 #2025-04-04|171.61 #2025-04-05|171.42 #2025-04-06|171.16 #2025-04-07|170.92 #2025-04-08|170.70 #2025-04-09|170.62 #2025-04-10|170.54 #2025-04-11|170.34 #2025-04-12|170.28 #2025-04-13|170.29 #2025-04-14|170.39 #2025-04-15|170.66 #2025-04-16|170.75 #2025-04-17|170.87 #2025-04-18|171.15 #2025-04-19|170.96 #2025-04-20|170.82 #2025-04-21|170.61 #2025-04-22|170.17 #2025-04-23|169.78 #2025-04-24|169.35 #2025-04-25|168.87 #2025-04-26|168.58 #2025-04-27|168.23 #2025-04-28|167.75 #2025-04-29|167.42 #2025-04-30|167.22 #2025-05-01|166.64 #2025-05-02|166.61 #2025-05-03|166.65 #2025-05-04|166.58 #2025-05-05|165.64 #2025-05-06|165.60 #2025-05-07|165.46 #2025-05-08|165.74 #2025-05-09|165.57 #2025-05-10|165.46 #2025-05-11|165.45 #2025-05-12|166.46 #2025-05-13|166.56 #2025-05-14|166.65 #2025-05-15|166.67 #2025-05-16|166.60 #2025-05-17|166.20 #2025-05-18|166.07 #2025-05-19|165.90 #2025-05-20|165.57 #2025-05-21|165.16 #2025-05-22|164.86 #2025-05-23|164.52 #2025-05-24|164.45 #2025-05-25|164.07 #2025-05-26|163.77 #2025-05-27|163.62 #2025-05-28|163.34 #2025-05-29|163.15 #2025-05-30|162.95 #2025-05-31|162.82 #2025-06-01|162.72 #2025-06-02|162.63 #2025-06-03|162.43 #2025-06-04|162.53 #2025-06-05|162.73 #2025-06-06|162.84 #2025-06-07|162.81 #2025-06-08|162.72 #2025-06-09|162.58 #2025-06-10|162.38 #2025-06-11|162.07 #2025-06-12|161.62 #2025-06-13|161.17 #2025-06-14|160.61 #2025-06-15|160.47 #2025-06-16|160.16 #2025-06-17|159.95 #2025-06-18|159.72 #2025-06-19|159.52 #2025-06-20|159.47 #2025-06-21|159.69 #2025-06-22|159.51 #2025-06-23|159.52 #2025-06-24|159.55 #2025-06-25|159.58 #2025-06-26|159.46 #2025-06-27|159.23 #2025-06-28|158.94 #2025-06-29|158.77 #2025-06-30|158.54 #2025-07-01|158.33 #2025-07-02|158.03 #2025-07-03|158.19 #2025-07-04|158.44 #2025-07-05|158.78 #2025-07-06|158.83 #2025-07-07|158.89 #2025-07-08|158.75 #2025-07-09|158.75 #2025-07-10|158.30 #2025-07-11|158.01 #2025-07-12|157.65 #2025-07-13|157.40 #2025-07-14|157.18 #2025-07-15|157.42 #2025-07-16|157.69 #2025-07-17|158.10 #2025-07-18|158.11 #2025-07-19|157.78 #2025-07-20|157.94 #2025-07-21|157.98 #2025-07-22|157.74 #2025-07-23|157.41 #2025-07-24|157.03 #2025-07-25|156.85 #2025-07-26|157.17 #2025-07-27|156.99 #2025-07-28|156.97 #2025-07-29|156.94 #2025-07-30|156.83 #2025-07-31|156.67 #2025-08-01|156.56 #2025-08-02|156.72 #2025-08-03|156.89 #2025-08-04|156.98 #2025-08-05|157.01 #2025-08-06|157.08 #2025-08-07|157.31 #2025-08-08|157.78 #2025-08-09|157.67 #2025-08-10|157.98 #2025-08-11|158.35 #2025-08-12|158.59 #2025-08-13|159.16 #2025-08-14|159.44 #2025-08-15|159.17 #2025-08-16|159.19 #2025-08-17|158.86 #2025-08-18|158.46 #2025-08-19|158.34 #2025-08-20|158.05 #2025-08-21|158.00 #2025-08-22|158.06 #2025-08-23|158.06 #2025-08-24|157.99 #2025-08-25|157.97 #2025-08-26|157.91 #2025-08-27|157.70 #2025-08-28|157.53 #2025-08-29|157.20 #2025-08-30|157.01 #2025-08-31|156.82 #2025-09-01|156.68 #2025-09-02|156.46 #2025-09-03|156.10 #2025-09-04|155.87 #2025-09-05|155.98 #2025-09-06|155.88 #2025-09-07|155.88 #2025-09-08|155.74 #2025-09-09|155.59 #2025-09-10|155.83 #2025-09-11|155.86 #2025-09-12|155.81 #2025-09-13|155.81 #2025-09-14|155.74 #2025-09-15|155.75 #2025-09-16|155.75 #2025-09-17|155.58 #2025-09-18|155.37 #2025-09-19|155.17 #2025-09-20|155.10 #2025-09-21|155.04 #2025-09-22|154.94 #2025-09-23|155.07 #2025-09-24|155.03 #2025-09-25|155.06 #2025-09-26|154.96 #2025-09-27|154.79 #2025-09-28|154.63 #2025-09-29|154.48 #2025-09-30|154.45 #2025-10-01|154.49 #2025-10-02|154.30 #2025-10-03|154.41 #2025-10-04|154.46 #2025-10-05|154.40 #2025-10-06|154.37 #2025-10-07|154.06 #2025-10-08|153.88 #2025-10-09|154.09 #2025-10-10|153.94 #2025-10-11|153.56 #2025-10-12|153.32 #2025-10-13|153.05 #2025-10-14|152.94 #2025-10-15|152.75 #2025-10-16|152.32 #2025-10-17|152.20 #2025-10-18|152.18 #2025-10-19|152.71 #2025-10-20|153.07 #2025-10-21|153.28 #2025-10-22|153.42 #2025-10-23|153.61 #2025-10-24|153.67 #2025-10-25|153.57 #2025-10-26|153.05 #2025-10-27|152.88 #2025-10-28|152.72 #2025-10-29|152.44 #2025-10-30|152.29 #2025-10-31|151.95 #2025-11-01|151.54 #2025-11-02|152.04 #2025-11-03|152.41 #2025-11-04|152.54 #2025-11-05|153.14 #2025-11-06|153.73 #2025-11-07|154.41 #2025-11-08|155.47 #2025-11-09|155.36 #2025-11-10|155.06 #2025-11-11|155.08 #2025-11-12|154.90 #2025-11-13|154.57 #2025-11-14|154.32 #2025-11-15|153.99 #2025-11-16|153.80 #2025-11-17|153.86 #2025-11-18|153.83 #2025-11-19|153.60 #2025-11-20|153.81 #2025-11-21|154.22 #2025-11-22|154.64 #2025-11-23|155.06 #2025-11-24|155.53 #2025-11-25|156.05 #2025-11-26|156.69 #2025-11-27|156.91 #2025-11-28|156.84 #2025-11-29|156.83 #2025-11-30|156.72 #2025-12-01|156.78 #2025-12-02|156.85 #2025-12-03|157.09 #2025-12-04|157.26 #2025-12-05|157.48 #2025-12-06|157.68 #2025-12-07|157.67 #2025-12-08|157.57 #2025-12-09|157.30 #2025-12-10|157.14 #2025-12-11|156.97 #2025-12-12|156.97 #2025-12-13|156.99 #2025-12-14|157.19 #2025-12-15|157.23 #2025-12-16|157.36 #2025-12-17|157.29 #2025-12-18|157.44 #2025-12-19|157.66 #2025-12-20|157.68 #2025-12-21|157.59 #2025-12-22|157.71 #2025-12-23|157.82 #2025-12-24|157.90 #2025-12-25|157.68 #2025-12-26|157.25 #2025-12-27|157.13 #2025-12-28|157.29 #2025-12-29|157.19 #2025-12-30|157.29 #2025-12-31|157.25 #2026-01-01|157.31 #2026-01-02|157.50 #2026-01-03|157.53 #2026-01-04|157.28 #2026-01-05|157.25 #2026-01-06|157.15 #2026-01-07|157.32 #2026-01-08|157.59 #2026-01-09|157.74

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy