Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Alaska

Title Job Postings on Indeed in Alaska
Series ID IHLIDXUSAK
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:17 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.95
2020-02-03 99.94
2020-02-04 99.90
2020-02-05 99.96
2020-02-06 100.14
2020-02-07 100.35
2020-02-08 100.64
2020-02-09 100.73
2020-02-10 100.86
2020-02-11 100.96
2020-02-12 101.05
2020-02-13 101.10
2020-02-14 101.10
2020-02-15 101.03
2020-02-16 101.10
2020-02-17 101.16
2020-02-18 101.23
2020-02-19 101.24
2020-02-20 101.20
2020-02-21 101.26
2020-02-22 101.38
2020-02-23 101.50
2020-02-24 101.52
2020-02-25 101.74
2020-02-26 102.04
2020-02-27 102.37
2020-02-28 102.62
2020-02-29 102.80
2020-03-01 102.99
2020-03-02 103.12
2020-03-03 102.98
2020-03-04 102.43
2020-03-05 101.97
2020-03-06 101.39
2020-03-07 100.83
2020-03-08 100.19
2020-03-09 99.35
2020-03-10 98.85
2020-03-11 98.57
2020-03-12 98.15
2020-03-13 97.88
2020-03-14 97.45
2020-03-15 96.98
2020-03-16 97.16
2020-03-17 96.79
2020-03-18 96.33
2020-03-19 95.72
2020-03-20 94.76
2020-03-21 93.73
2020-03-22 92.87
2020-03-23 91.52
2020-03-24 90.46
2020-03-25 89.62
2020-03-26 88.74
2020-03-27 87.64
2020-03-28 86.69
2020-03-29 85.65
2020-03-30 84.65
2020-03-31 83.69
2020-04-01 82.46
2020-04-02 81.12
2020-04-03 80.09
2020-04-04 78.95
2020-04-05 77.81
2020-04-06 76.59
2020-04-07 75.09
2020-04-08 73.97
2020-04-09 73.01
2020-04-10 72.32
2020-04-11 71.84
2020-04-12 71.23
2020-04-13 70.87
2020-04-14 70.76
2020-04-15 70.33
2020-04-16 70.02
2020-04-17 69.75
2020-04-18 69.55
2020-04-19 69.47
2020-04-20 69.26
2020-04-21 68.62
2020-04-22 68.01
2020-04-23 67.49
2020-04-24 66.93
2020-04-25 66.36
2020-04-26 65.74
2020-04-27 65.13
2020-04-28 64.76
2020-04-29 64.66
2020-04-30 64.54
2020-05-01 64.49
2020-05-02 64.40
2020-05-03 64.33
2020-05-04 64.19
2020-05-05 64.28
2020-05-06 64.34
2020-05-07 64.42
2020-05-08 64.59
2020-05-09 64.70
2020-05-10 64.90
2020-05-11 65.24
2020-05-12 65.50
2020-05-13 65.44
2020-05-14 65.55
2020-05-15 65.75
2020-05-16 65.86
2020-05-17 65.94
2020-05-18 66.01
2020-05-19 66.06
2020-05-20 66.26
2020-05-21 66.41
2020-05-22 66.42
2020-05-23 66.55
2020-05-24 66.80
2020-05-25 66.99
2020-05-26 67.31
2020-05-27 67.69
2020-05-28 67.86
2020-05-29 68.05
2020-05-30 68.40
2020-05-31 68.65
2020-06-01 69.00
2020-06-02 69.38
2020-06-03 69.87
2020-06-04 70.32
2020-06-05 70.71
2020-06-06 71.09
2020-06-07 71.44
2020-06-08 71.61
2020-06-09 71.82
2020-06-10 71.97
2020-06-11 72.28
2020-06-12 72.70
2020-06-13 72.98
2020-06-14 73.39
2020-06-15 74.09
2020-06-16 74.47
2020-06-17 74.85
2020-06-18 75.21
2020-06-19 75.53
2020-06-20 76.09
2020-06-21 76.54
2020-06-22 76.85
2020-06-23 77.71
2020-06-24 78.71
2020-06-25 79.69
2020-06-26 80.58
2020-06-27 81.37
2020-06-28 82.05
2020-06-29 82.87
2020-06-30 83.39
2020-07-01 83.81
2020-07-02 83.65
2020-07-03 83.35
2020-07-04 82.99
2020-07-05 82.70
2020-07-06 82.04
2020-07-07 81.43
2020-07-08 80.87
2020-07-09 80.90
2020-07-10 81.01
2020-07-11 81.12
2020-07-12 81.16
2020-07-13 81.38
2020-07-14 81.58
2020-07-15 81.79
2020-07-16 82.14
2020-07-17 82.51
2020-07-18 82.60
2020-07-19 82.86
2020-07-20 83.21
2020-07-21 83.48
2020-07-22 83.68
2020-07-23 83.82
2020-07-24 84.11
2020-07-25 84.70
2020-07-26 85.18
2020-07-27 85.61
2020-07-28 86.00
2020-07-29 86.49
2020-07-30 86.87
2020-07-31 87.15
2020-08-01 87.45
2020-08-02 87.66
2020-08-03 87.95
2020-08-04 88.14
2020-08-05 87.90
2020-08-06 87.64
2020-08-07 87.33
2020-08-08 86.86
2020-08-09 86.55
2020-08-10 86.21
2020-08-11 86.01
2020-08-12 86.01
2020-08-13 86.06
2020-08-14 86.09
2020-08-15 86.13
2020-08-16 86.18
2020-08-17 86.23
2020-08-18 86.29
2020-08-19 86.47
2020-08-20 86.68
2020-08-21 87.04
2020-08-22 87.41
2020-08-23 87.78
2020-08-24 88.00
2020-08-25 88.29
2020-08-26 88.60
2020-08-27 88.71
2020-08-28 88.79
2020-08-29 88.83
2020-08-30 88.91
2020-08-31 89.05
2020-09-01 89.17
2020-09-02 89.17
2020-09-03 89.30
2020-09-04 89.28
2020-09-05 89.47
2020-09-06 89.54
2020-09-07 89.66
2020-09-08 89.63
2020-09-09 89.62
2020-09-10 89.64
2020-09-11 89.81
2020-09-12 89.71
2020-09-13 89.80
2020-09-14 89.83
2020-09-15 89.91
2020-09-16 89.97
2020-09-17 90.00
2020-09-18 89.96
2020-09-19 89.90
2020-09-20 89.78
2020-09-21 89.76
2020-09-22 89.81
2020-09-23 90.33
2020-09-24 90.73
2020-09-25 91.25
2020-09-26 91.75
2020-09-27 92.34
2020-09-28 92.94
2020-09-29 93.46
2020-09-30 93.46
2020-10-01 93.75
2020-10-02 93.80
2020-10-03 94.19
2020-10-04 94.13
2020-10-05 93.92
2020-10-06 93.90
2020-10-07 94.06
2020-10-08 94.16
2020-10-09 94.37
2020-10-10 94.55
2020-10-11 94.92
2020-10-12 95.32
2020-10-13 95.53
2020-10-14 95.68
2020-10-15 95.21
2020-10-16 94.77
2020-10-17 93.74
2020-10-18 93.13
2020-10-19 92.70
2020-10-20 92.33
2020-10-21 92.25
2020-10-22 92.89
2020-10-23 93.41
2020-10-24 94.48
2020-10-25 95.19
2020-10-26 95.80
2020-10-27 96.37
2020-10-28 96.56
2020-10-29 96.58
2020-10-30 96.62
2020-10-31 96.50
2020-11-01 96.46
2020-11-02 96.18
2020-11-03 96.03
2020-11-04 95.93
2020-11-05 95.66
2020-11-06 95.34
2020-11-07 95.22
2020-11-08 95.06
2020-11-09 94.84
2020-11-10 94.61
2020-11-11 94.43
2020-11-12 94.36
2020-11-13 94.39
2020-11-14 94.52
2020-11-15 94.75
2020-11-16 95.38
2020-11-17 95.82
2020-11-18 96.27
2020-11-19 96.74
2020-11-20 97.23
2020-11-21 97.29
2020-11-22 97.22
2020-11-23 97.03
2020-11-24 96.97
2020-11-25 96.90
2020-11-26 96.89
2020-11-27 96.77
2020-11-28 96.78
2020-11-29 96.76
2020-11-30 96.66
2020-12-01 96.66
2020-12-02 96.49
2020-12-03 96.42
2020-12-04 96.25
2020-12-05 96.28
2020-12-06 96.19
2020-12-07 96.30
2020-12-08 96.28
2020-12-09 96.33
2020-12-10 96.32
2020-12-11 96.46
2020-12-12 96.50
2020-12-13 96.74
2020-12-14 96.75
2020-12-15 96.83
2020-12-16 97.03
2020-12-17 97.08
2020-12-18 97.17
2020-12-19 97.07
2020-12-20 96.93
2020-12-21 96.81
2020-12-22 96.62
2020-12-23 96.31
2020-12-24 96.03
2020-12-25 95.75
2020-12-26 95.69
2020-12-27 95.73
2020-12-28 95.90
2020-12-29 96.00
2020-12-30 96.16
2020-12-31 96.27
2021-01-01 96.36
2021-01-02 96.30
2021-01-03 96.22
2021-01-04 95.91
2021-01-05 95.70
2021-01-06 95.57
2021-01-07 95.59
2021-01-08 95.73
2021-01-09 96.07
2021-01-10 96.35
2021-01-11 96.68
2021-01-12 97.06
2021-01-13 97.51
2021-01-14 97.96
2021-01-15 98.25
2021-01-16 98.10
2021-01-17 97.96
2021-01-18 98.01
2021-01-19 98.11
2021-01-20 98.02
2021-01-21 97.56
2021-01-22 97.20
2021-01-23 97.08
2021-01-24 97.09
2021-01-25 97.03
2021-01-26 96.85
2021-01-27 96.71
2021-01-28 97.01
2021-01-29 97.16
2021-01-30 97.38
2021-01-31 97.55
2021-02-01 97.80
2021-02-02 98.60
2021-02-03 99.27
2021-02-04 99.80
2021-02-05 100.62
2021-02-06 101.40
2021-02-07 102.22
2021-02-08 102.86
2021-02-09 102.97
2021-02-10 103.25
2021-02-11 103.54
2021-02-12 103.73
2021-02-13 104.09
2021-02-14 104.34
2021-02-15 104.77
2021-02-16 105.14
2021-02-17 105.49
2021-02-18 105.89
2021-02-19 106.07
2021-02-20 106.21
2021-02-21 106.41
2021-02-22 106.48
2021-02-23 106.60
2021-02-24 106.83
2021-02-25 106.62
2021-02-26 106.52
2021-02-27 106.20
2021-02-28 105.74
2021-03-01 105.20
2021-03-02 104.81
2021-03-03 104.23
2021-03-04 104.23
2021-03-05 104.36
2021-03-06 104.43
2021-03-07 104.76
2021-03-08 105.15
2021-03-09 105.71
2021-03-10 106.36
2021-03-11 106.86
2021-03-12 107.27
2021-03-13 108.06
2021-03-14 108.63
2021-03-15 109.16
2021-03-16 109.79
2021-03-17 110.36
2021-03-18 110.93
2021-03-19 111.51
2021-03-20 111.90
2021-03-21 112.33
2021-03-22 112.78
2021-03-23 112.93
2021-03-24 112.98
2021-03-25 113.31
2021-03-26 113.65
2021-03-27 114.01
2021-03-28 114.58
2021-03-29 115.13
2021-03-30 115.62
2021-03-31 116.44
2021-04-01 116.84
2021-04-02 117.29
2021-04-03 117.85
2021-04-04 118.15
2021-04-05 118.56
2021-04-06 119.03
2021-04-07 119.18
2021-04-08 119.44
2021-04-09 119.73
2021-04-10 119.93
2021-04-11 120.08
2021-04-12 120.15
2021-04-13 120.19
2021-04-14 120.34
2021-04-15 120.54
2021-04-16 120.63
2021-04-17 120.54
2021-04-18 120.80
2021-04-19 121.12
2021-04-20 121.28
2021-04-21 121.43
2021-04-22 121.59
2021-04-23 121.84
2021-04-24 122.29
2021-04-25 122.44
2021-04-26 122.47
2021-04-27 122.74
2021-04-28 122.92
2021-04-29 123.21
2021-04-30 123.47
2021-05-01 123.57
2021-05-02 123.83
2021-05-03 124.10
2021-05-04 124.41
2021-05-05 124.86
2021-05-06 125.14
2021-05-07 125.24
2021-05-08 125.61
2021-05-09 125.88
2021-05-10 126.17
2021-05-11 126.34
2021-05-12 126.47
2021-05-13 126.71
2021-05-14 127.31
2021-05-15 127.56
2021-05-16 127.82
2021-05-17 128.10
2021-05-18 128.33
2021-05-19 128.69
2021-05-20 128.88
2021-05-21 128.80
2021-05-22 128.94
2021-05-23 129.02
2021-05-24 129.10
2021-05-25 129.33
2021-05-26 129.25
2021-05-27 129.70
2021-05-28 130.01
2021-05-29 130.44
2021-05-30 130.90
2021-05-31 131.09
2021-06-01 131.06
2021-06-02 131.24
2021-06-03 130.88
2021-06-04 130.82
2021-06-05 130.59
2021-06-06 130.38
2021-06-07 130.31
2021-06-08 130.39
2021-06-09 130.45
2021-06-10 130.64
2021-06-11 130.81
2021-06-12 131.34
2021-06-13 131.75
2021-06-14 132.30
2021-06-15 133.06
2021-06-16 133.67
2021-06-17 134.17
2021-06-18 134.61
2021-06-19 134.80
2021-06-20 135.12
2021-06-21 135.47
2021-06-22 135.43
2021-06-23 135.71
2021-06-24 136.14
2021-06-25 136.59
2021-06-26 137.07
2021-06-27 137.59
2021-06-28 138.19
2021-06-29 138.98
2021-06-30 139.70
2021-07-01 140.42
2021-07-02 140.80
2021-07-03 141.26
2021-07-04 141.60
2021-07-05 141.78
2021-07-06 141.64
2021-07-07 141.35
2021-07-08 141.12
2021-07-09 141.05
2021-07-10 140.72
2021-07-11 140.42
2021-07-12 140.16
2021-07-13 140.08
2021-07-14 139.92
2021-07-15 139.70
2021-07-16 139.62
2021-07-17 139.28
2021-07-18 139.11
2021-07-19 138.88
2021-07-20 138.94
2021-07-21 139.07
2021-07-22 139.04
2021-07-23 139.09
2021-07-24 139.50
2021-07-25 139.77
2021-07-26 140.18
2021-07-27 140.31
2021-07-28 140.67
2021-07-29 140.92
2021-07-30 140.99
2021-07-31 141.04
2021-08-01 141.13
2021-08-02 141.17
2021-08-03 141.27
2021-08-04 141.16
2021-08-05 141.39
2021-08-06 141.57
2021-08-07 141.83
2021-08-08 141.92
2021-08-09 142.03
2021-08-10 142.22
2021-08-11 142.31
2021-08-12 142.32
2021-08-13 142.37
2021-08-14 142.43
2021-08-15 142.61
2021-08-16 142.80
2021-08-17 143.07
2021-08-18 143.33
2021-08-19 143.57
2021-08-20 143.76
2021-08-21 143.67
2021-08-22 143.81
2021-08-23 143.91
2021-08-24 143.61
2021-08-25 143.75
2021-08-26 143.80
2021-08-27 143.95
2021-08-28 143.98
2021-08-29 144.14
2021-08-30 144.26
2021-08-31 144.66
2021-09-01 144.80
2021-09-02 144.93
2021-09-03 145.19
2021-09-04 145.80
2021-09-05 146.09
2021-09-06 146.44
2021-09-07 146.66
2021-09-08 146.73
2021-09-09 146.87
2021-09-10 146.77
2021-09-11 146.57
2021-09-12 146.33
2021-09-13 146.14
2021-09-14 145.99
2021-09-15 146.09
2021-09-16 146.04
2021-09-17 146.22
2021-09-18 146.31
2021-09-19 146.54
2021-09-20 146.60
2021-09-21 146.84
2021-09-22 146.96
2021-09-23 147.15
2021-09-24 147.23
2021-09-25 147.42
2021-09-26 147.47
2021-09-27 147.52
2021-09-28 147.71
2021-09-29 147.89
2021-09-30 148.17
2021-10-01 148.62
2021-10-02 149.17
2021-10-03 149.75
2021-10-04 150.28
2021-10-05 150.22
2021-10-06 150.37
2021-10-07 150.45
2021-10-08 150.44
2021-10-09 150.41
2021-10-10 150.22
2021-10-11 150.16
2021-10-12 150.28
2021-10-13 150.00
2021-10-14 149.84
2021-10-15 149.54
2021-10-16 148.85
2021-10-17 148.57
2021-10-18 148.35
2021-10-19 148.39
2021-10-20 148.56
2021-10-21 148.59
2021-10-22 148.77
2021-10-23 149.32
2021-10-24 149.57
2021-10-25 149.89
2021-10-26 150.10
2021-10-27 150.57
2021-10-28 151.04
2021-10-29 151.37
2021-10-30 152.02
2021-10-31 152.70
2021-11-01 153.26
2021-11-02 153.77
2021-11-03 153.98
2021-11-04 154.11
2021-11-05 154.30
2021-11-06 154.37
2021-11-07 154.57
2021-11-08 154.81
2021-11-09 154.68
2021-11-10 154.73
2021-11-11 154.90
2021-11-12 155.01
2021-11-13 154.89
2021-11-14 154.66
2021-11-15 154.31
2021-11-16 154.33
2021-11-17 154.31
2021-11-18 154.38
2021-11-19 154.72
2021-11-20 154.71
2021-11-21 155.00
2021-11-22 155.36
2021-11-23 155.63
2021-11-24 156.08
2021-11-25 156.46
2021-11-26 156.40
2021-11-27 156.73
2021-11-28 156.63
2021-11-29 156.61
2021-11-30 156.67
2021-12-01 156.55
2021-12-02 156.47
2021-12-03 156.45
2021-12-04 156.53
2021-12-05 156.67
2021-12-06 156.79
2021-12-07 156.97
2021-12-08 157.43
2021-12-09 157.79
2021-12-10 158.25
2021-12-11 158.66
2021-12-12 158.75
2021-12-13 159.08
2021-12-14 159.41
2021-12-15 159.26
2021-12-16 159.05
2021-12-17 159.17
2021-12-18 158.97
2021-12-19 159.19
2021-12-20 159.09
2021-12-21 159.09
2021-12-22 159.06
2021-12-23 159.10
2021-12-24 158.98
2021-12-25 159.08
2021-12-26 159.12
2021-12-27 159.38
2021-12-28 159.62
2021-12-29 159.95
2021-12-30 160.22
2021-12-31 160.34
2022-01-01 160.33
2022-01-02 160.12
2022-01-03 159.84
2022-01-04 159.48
2022-01-05 159.24
2022-01-06 159.19
2022-01-07 159.13
2022-01-08 159.19
2022-01-09 159.37
2022-01-10 159.44
2022-01-11 159.47
2022-01-12 159.51
2022-01-13 159.23
2022-01-14 158.90
2022-01-15 158.79
2022-01-16 158.66
2022-01-17 158.70
2022-01-18 158.69
2022-01-19 158.67
2022-01-20 158.86
2022-01-21 159.18
2022-01-22 159.09
2022-01-23 159.14
2022-01-24 159.11
2022-01-25 159.16
2022-01-26 159.18
2022-01-27 159.19
2022-01-28 159.21
2022-01-29 159.47
2022-01-30 159.63
2022-01-31 159.73
2022-02-01 159.90
2022-02-02 160.24
2022-02-03 160.70
2022-02-04 161.00
2022-02-05 161.34
2022-02-06 161.61
2022-02-07 161.94
2022-02-08 162.19
2022-02-09 162.34
2022-02-10 162.29
2022-02-11 162.49
2022-02-12 162.99
2022-02-13 163.55
2022-02-14 163.93
2022-02-15 164.45
2022-02-16 164.82
2022-02-17 164.98
2022-02-18 165.10
2022-02-19 165.00
2022-02-20 164.90
2022-02-21 165.00
2022-02-22 164.76
2022-02-23 164.60
2022-02-24 164.69
2022-02-25 164.48
2022-02-26 164.27
2022-02-27 163.93
2022-02-28 163.40
2022-03-01 163.19
2022-03-02 163.12
2022-03-03 163.16
2022-03-04 163.41
2022-03-05 163.63
2022-03-06 163.93
2022-03-07 164.29
2022-03-08 164.39
2022-03-09 164.52
2022-03-10 164.55
2022-03-11 164.69
2022-03-12 164.78
2022-03-13 164.97
2022-03-14 165.18
2022-03-15 165.55
2022-03-16 166.40
2022-03-17 167.47
2022-03-18 168.10
2022-03-19 168.60
2022-03-20 169.02
2022-03-21 169.52
2022-03-22 170.08
2022-03-23 170.04
2022-03-24 169.35
2022-03-25 169.84
2022-03-26 170.39
2022-03-27 170.81
2022-03-28 171.26
2022-03-29 171.35
2022-03-30 171.33
2022-03-31 171.86
2022-04-01 171.51
2022-04-02 171.24
2022-04-03 171.00
2022-04-04 170.57
2022-04-05 170.22
2022-04-06 170.02
2022-04-07 169.62
2022-04-08 169.56
2022-04-09 169.57
2022-04-10 169.64
2022-04-11 169.98
2022-04-12 170.14
2022-04-13 170.27
2022-04-14 170.41
2022-04-15 170.29
2022-04-16 169.87
2022-04-17 169.72
2022-04-18 169.49
2022-04-19 169.64
2022-04-20 169.82
2022-04-21 169.99
2022-04-22 170.21
2022-04-23 170.59
2022-04-24 170.63
2022-04-25 170.25
2022-04-26 169.76
2022-04-27 169.00
2022-04-28 168.77
2022-04-29 168.56
2022-04-30 168.25
2022-05-01 168.22
2022-05-02 168.21
2022-05-03 168.62
2022-05-04 169.11
2022-05-05 169.27
2022-05-06 169.36
2022-05-07 169.67
2022-05-08 169.92
2022-05-09 170.52
2022-05-10 170.79
2022-05-11 171.38
2022-05-12 171.82
2022-05-13 172.21
2022-05-14 172.44
2022-05-15 172.68
2022-05-16 172.91
2022-05-17 172.96
2022-05-18 173.04
2022-05-19 173.14
2022-05-20 173.22
2022-05-21 173.17
2022-05-22 173.17
2022-05-23 172.89
2022-05-24 172.70
2022-05-25 172.52
2022-05-26 172.35
2022-05-27 171.46
2022-05-28 170.99
2022-05-29 170.32
2022-05-30 169.96
2022-05-31 169.80
2022-06-01 169.46
2022-06-02 169.13
2022-06-03 169.64
2022-06-04 169.84
2022-06-05 170.06
2022-06-06 170.26
2022-06-07 170.42
2022-06-08 170.49
2022-06-09 170.48
2022-06-10 170.44
2022-06-11 170.46
2022-06-12 170.57
2022-06-13 170.64
2022-06-14 170.83
2022-06-15 170.73
2022-06-16 170.80
2022-06-17 170.87
2022-06-18 170.77
2022-06-19 170.71
2022-06-20 170.64
2022-06-21 170.42
2022-06-22 170.60
2022-06-23 170.76
2022-06-24 170.77
2022-06-25 170.77
2022-06-26 170.68
2022-06-27 170.56
2022-06-28 170.32
2022-06-29 170.05
2022-06-30 169.67
2022-07-01 168.71
2022-07-02 167.81
2022-07-03 166.91
2022-07-04 165.95
2022-07-05 165.10
2022-07-06 164.53
2022-07-07 164.06
2022-07-08 164.27
2022-07-09 164.38
2022-07-10 164.78
2022-07-11 165.22
2022-07-12 165.62
2022-07-13 165.75
2022-07-14 165.86
2022-07-15 166.08
2022-07-16 166.12
2022-07-17 166.10
2022-07-18 166.15
2022-07-19 166.11
2022-07-20 166.11
2022-07-21 165.96
2022-07-22 165.70
2022-07-23 165.69
2022-07-24 165.52
2022-07-25 165.36
2022-07-26 165.32
2022-07-27 165.20
2022-07-28 165.16
2022-07-29 165.20
2022-07-30 165.44
2022-07-31 165.61
2022-08-01 165.75
2022-08-02 165.92
2022-08-03 165.99
2022-08-04 165.97
2022-08-05 165.87
2022-08-06 165.81
2022-08-07 165.67
2022-08-08 165.40
2022-08-09 165.11
2022-08-10 164.97
2022-08-11 164.86
2022-08-12 164.76
2022-08-13 164.56
2022-08-14 164.35
2022-08-15 164.32
2022-08-16 164.24
2022-08-17 164.16
2022-08-18 164.15
2022-08-19 164.17
2022-08-20 164.15
2022-08-21 164.26
2022-08-22 164.30
2022-08-23 164.62
2022-08-24 165.00
2022-08-25 165.26
2022-08-26 165.66
2022-08-27 166.12
2022-08-28 166.52
2022-08-29 166.91
2022-08-30 167.04
2022-08-31 167.02
2022-09-01 166.95
2022-09-02 166.71
2022-09-03 166.44
2022-09-04 166.23
2022-09-05 166.00
2022-09-06 165.71
2022-09-07 165.29
2022-09-08 165.10
2022-09-09 164.90
2022-09-10 164.84
2022-09-11 164.61
2022-09-12 164.47
2022-09-13 164.17
2022-09-14 164.15
2022-09-15 163.95
2022-09-16 163.96
2022-09-17 163.63
2022-09-18 163.54
2022-09-19 163.30
2022-09-20 163.44
2022-09-21 163.45
2022-09-22 163.53
2022-09-23 163.39
2022-09-24 163.79
2022-09-25 164.07
2022-09-26 164.38
2022-09-27 164.71
2022-09-28 164.98
2022-09-29 165.18
2022-09-30 165.46
2022-10-01 165.51
2022-10-02 165.49
2022-10-03 165.49
2022-10-04 165.29
2022-10-05 165.20
2022-10-06 165.14
2022-10-07 165.16
2022-10-08 165.11
2022-10-09 165.13
2022-10-10 165.10
2022-10-11 165.08
2022-10-12 165.16
2022-10-13 165.46
2022-10-14 165.68
2022-10-15 165.74
2022-10-16 166.02
2022-10-17 166.20
2022-10-18 166.48
2022-10-19 166.36
2022-10-20 166.34
2022-10-21 166.50
2022-10-22 166.72
2022-10-23 166.79
2022-10-24 167.06
2022-10-25 167.06
2022-10-26 167.22
2022-10-27 167.23
#2022-10-28|166.96 #2022-10-29|166.74 #2022-10-30|166.46 #2022-10-31|166.12 #2022-11-01|165.92 #2022-11-02|165.98 #2022-11-03|165.97 #2022-11-04|166.13 #2022-11-05|166.26 #2022-11-06|166.40 #2022-11-07|166.58 #2022-11-08|166.92 #2022-11-09|167.10 #2022-11-10|167.32 #2022-11-11|167.67 #2022-11-12|168.15 #2022-11-13|168.68 #2022-11-14|169.17 #2022-11-15|169.56 #2022-11-16|169.89 #2022-11-17|170.11 #2022-11-18|170.19 #2022-11-19|170.08 #2022-11-20|170.03 #2022-11-21|169.99 #2022-11-22|169.77 #2022-11-23|169.61 #2022-11-24|169.52 #2022-11-25|169.39 #2022-11-26|169.23 #2022-11-27|168.93 #2022-11-28|168.63 #2022-11-29|168.44 #2022-11-30|168.45 #2022-12-01|168.32 #2022-12-02|168.07 #2022-12-03|167.84 #2022-12-04|167.68 #2022-12-05|167.59 #2022-12-06|167.51 #2022-12-07|167.18 #2022-12-08|166.76 #2022-12-09|166.45 #2022-12-10|166.47 #2022-12-11|166.62 #2022-12-12|166.75 #2022-12-13|167.05 #2022-12-14|167.57 #2022-12-15|168.13 #2022-12-16|168.72 #2022-12-17|169.14 #2022-12-18|169.41 #2022-12-19|169.56 #2022-12-20|169.74 #2022-12-21|169.71 #2022-12-22|169.84 #2022-12-23|169.85 #2022-12-24|169.81 #2022-12-25|169.82 #2022-12-26|170.02 #2022-12-27|170.11 #2022-12-28|170.26 #2022-12-29|170.23 #2022-12-30|170.24 #2022-12-31|170.05 #2023-01-01|169.76 #2023-01-02|169.59 #2023-01-03|169.19 #2023-01-04|168.78 #2023-01-05|168.69 #2023-01-06|168.70 #2023-01-07|168.97 #2023-01-08|169.32 #2023-01-09|169.45 #2023-01-10|169.78 #2023-01-11|170.14 #2023-01-12|170.16 #2023-01-13|170.25 #2023-01-14|170.25 #2023-01-15|170.23 #2023-01-16|170.30 #2023-01-17|170.33 #2023-01-18|170.36 #2023-01-19|170.62 #2023-01-20|170.69 #2023-01-21|170.55 #2023-01-22|170.54 #2023-01-23|170.39 #2023-01-24|170.30 #2023-01-25|170.08 #2023-01-26|169.86 #2023-01-27|169.75 #2023-01-28|169.74 #2023-01-29|169.50 #2023-01-30|169.48 #2023-01-31|169.46 #2023-02-01|169.33 #2023-02-02|169.07 #2023-02-03|168.54 #2023-02-04|168.37 #2023-02-05|168.34 #2023-02-06|168.03 #2023-02-07|167.77 #2023-02-08|167.58 #2023-02-09|167.39 #2023-02-10|167.12 #2023-02-11|166.42 #2023-02-12|165.68 #2023-02-13|165.13 #2023-02-14|164.55 #2023-02-15|164.08 #2023-02-16|163.71 #2023-02-17|163.80 #2023-02-18|163.73 #2023-02-19|163.71 #2023-02-20|163.88 #2023-02-21|163.88 #2023-02-22|163.93 #2023-02-23|164.13 #2023-02-24|164.07 #2023-02-25|163.69 #2023-02-26|163.64 #2023-02-27|163.35 #2023-02-28|162.91 #2023-03-01|162.07 #2023-03-02|161.65 #2023-03-03|161.51 #2023-03-04|161.79 #2023-03-05|162.21 #2023-03-06|162.47 #2023-03-07|162.98 #2023-03-08|163.58 #2023-03-09|163.75 #2023-03-10|164.56 #2023-03-11|165.58 #2023-03-12|166.07 #2023-03-13|166.77 #2023-03-14|167.51 #2023-03-15|168.48 #2023-03-16|169.29 #2023-03-17|169.83 #2023-03-18|170.15 #2023-03-19|170.32 #2023-03-20|170.38 #2023-03-21|170.40 #2023-03-22|170.53 #2023-03-23|170.70 #2023-03-24|170.19 #2023-03-25|170.09 #2023-03-26|170.22 #2023-03-27|170.33 #2023-03-28|170.54 #2023-03-29|170.57 #2023-03-30|170.60 #2023-03-31|170.78 #2023-04-01|170.93 #2023-04-02|170.86 #2023-04-03|170.79 #2023-04-04|170.75 #2023-04-05|170.78 #2023-04-06|170.85 #2023-04-07|171.10 #2023-04-08|171.08 #2023-04-09|171.21 #2023-04-10|171.40 #2023-04-11|171.71 #2023-04-12|171.93 #2023-04-13|172.01 #2023-04-14|171.83 #2023-04-15|171.81 #2023-04-16|171.86 #2023-04-17|171.93 #2023-04-18|171.61 #2023-04-19|171.33 #2023-04-20|171.05 #2023-04-21|170.97 #2023-04-22|170.92 #2023-04-23|170.75 #2023-04-24|170.59 #2023-04-25|170.69 #2023-04-26|170.98 #2023-04-27|171.39 #2023-04-28|171.79 #2023-04-29|171.87 #2023-04-30|171.86 #2023-05-01|171.84 #2023-05-02|171.58 #2023-05-03|171.32 #2023-05-04|170.92 #2023-05-05|170.52 #2023-05-06|170.44 #2023-05-07|170.53 #2023-05-08|170.61 #2023-05-09|170.58 #2023-05-10|170.57 #2023-05-11|170.68 #2023-05-12|169.77 #2023-05-13|169.62 #2023-05-14|169.54 #2023-05-15|169.39 #2023-05-16|169.52 #2023-05-17|169.48 #2023-05-18|169.51 #2023-05-19|170.44 #2023-05-20|170.60 #2023-05-21|170.57 #2023-05-22|170.64 #2023-05-23|170.81 #2023-05-24|171.01 #2023-05-25|171.15 #2023-05-26|171.41 #2023-05-27|171.66 #2023-05-28|171.72 #2023-05-29|171.84 #2023-05-30|171.85 #2023-05-31|171.69 #2023-06-01|171.32 #2023-06-02|170.92 #2023-06-03|170.64 #2023-06-04|170.54 #2023-06-05|170.37 #2023-06-06|170.20 #2023-06-07|170.07 #2023-06-08|169.91 #2023-06-09|169.68 #2023-06-10|169.18 #2023-06-11|168.77 #2023-06-12|168.44 #2023-06-13|168.06 #2023-06-14|167.83 #2023-06-15|168.08 #2023-06-16|168.17 #2023-06-17|168.37 #2023-06-18|168.61 #2023-06-19|168.80 #2023-06-20|168.98 #2023-06-21|168.97 #2023-06-22|168.75 #2023-06-23|168.71 #2023-06-24|168.73 #2023-06-25|168.70 #2023-06-26|168.64 #2023-06-27|168.68 #2023-06-28|168.86 #2023-06-29|169.12 #2023-06-30|169.30 #2023-07-01|169.37 #2023-07-02|169.47 #2023-07-03|169.51 #2023-07-04|169.52 #2023-07-05|169.50 #2023-07-06|169.25 #2023-07-07|169.08 #2023-07-08|169.20 #2023-07-09|169.22 #2023-07-10|169.27 #2023-07-11|169.27 #2023-07-12|169.39 #2023-07-13|169.65 #2023-07-14|169.80 #2023-07-15|169.71 #2023-07-16|169.90 #2023-07-17|170.09 #2023-07-18|170.26 #2023-07-19|170.27 #2023-07-20|170.32 #2023-07-21|170.58 #2023-07-22|170.62 #2023-07-23|170.61 #2023-07-24|170.69 #2023-07-25|170.84 #2023-07-26|171.19 #2023-07-27|171.70 #2023-07-28|171.83 #2023-07-29|172.28 #2023-07-30|172.53 #2023-07-31|172.68 #2023-08-01|172.87 #2023-08-02|172.76 #2023-08-03|172.45 #2023-08-04|172.60 #2023-08-05|172.65 #2023-08-06|172.77 #2023-08-07|172.86 #2023-08-08|172.98 #2023-08-09|173.31 #2023-08-10|173.75 #2023-08-11|173.93 #2023-08-12|174.53 #2023-08-13|175.01 #2023-08-14|175.58 #2023-08-15|176.17 #2023-08-16|176.78 #2023-08-17|177.37 #2023-08-18|178.03 #2023-08-19|178.41 #2023-08-20|178.90 #2023-08-21|179.47 #2023-08-22|179.64 #2023-08-23|179.62 #2023-08-24|179.33 #2023-08-25|179.26 #2023-08-26|178.86 #2023-08-27|178.44 #2023-08-28|177.98 #2023-08-29|177.75 #2023-08-30|177.75 #2023-08-31|177.88 #2023-09-01|177.80 #2023-09-02|177.97 #2023-09-03|178.06 #2023-09-04|177.96 #2023-09-05|178.00 #2023-09-06|177.91 #2023-09-07|177.82 #2023-09-08|177.74 #2023-09-09|177.75 #2023-09-10|177.79 #2023-09-11|177.90 #2023-09-12|178.01 #2023-09-13|178.19 #2023-09-14|178.17 #2023-09-15|178.39 #2023-09-16|178.47 #2023-09-17|178.57 #2023-09-18|178.69 #2023-09-19|178.53 #2023-09-20|178.47 #2023-09-21|178.35 #2023-09-22|178.26 #2023-09-23|178.18 #2023-09-24|177.99 #2023-09-25|177.93 #2023-09-26|178.00 #2023-09-27|178.05 #2023-09-28|178.19 #2023-09-29|178.32 #2023-09-30|178.29 #2023-10-01|178.37 #2023-10-02|178.41 #2023-10-03|178.74 #2023-10-04|178.84 #2023-10-05|179.02 #2023-10-06|179.05 #2023-10-07|179.27 #2023-10-08|179.42 #2023-10-09|179.56 #2023-10-10|179.61 #2023-10-11|179.79 #2023-10-12|179.94 #2023-10-13|180.04 #2023-10-14|180.12 #2023-10-15|180.17 #2023-10-16|180.14 #2023-10-17|179.89 #2023-10-18|179.68 #2023-10-19|179.63 #2023-10-20|179.48 #2023-10-21|179.30 #2023-10-22|179.22 #2023-10-23|179.26 #2023-10-24|179.39 #2023-10-25|179.61 #2023-10-26|179.63 #2023-10-27|179.30 #2023-10-28|179.39 #2023-10-29|179.40 #2023-10-30|179.39 #2023-10-31|179.28 #2023-11-01|179.32 #2023-11-02|179.47 #2023-11-03|179.93 #2023-11-04|180.03 #2023-11-05|180.13 #2023-11-06|180.24 #2023-11-07|180.49 #2023-11-08|180.39 #2023-11-09|180.13 #2023-11-10|180.10 #2023-11-11|179.89 #2023-11-12|179.72 #2023-11-13|179.59 #2023-11-14|179.31 #2023-11-15|179.22 #2023-11-16|179.15 #2023-11-17|179.03 #2023-11-18|179.05 #2023-11-19|179.06 #2023-11-20|179.09 #2023-11-21|179.13 #2023-11-22|178.96 #2023-11-23|179.02 #2023-11-24|178.70 #2023-11-25|178.47 #2023-11-26|178.28 #2023-11-27|178.07 #2023-11-28|177.86 #2023-11-29|177.80 #2023-11-30|177.74 #2023-12-01|177.95 #2023-12-02|178.08 #2023-12-03|178.26 #2023-12-04|178.37 #2023-12-05|178.60 #2023-12-06|178.78 #2023-12-07|179.12 #2023-12-08|179.39 #2023-12-09|179.63 #2023-12-10|179.66 #2023-12-11|179.76 #2023-12-12|179.85 #2023-12-13|179.74 #2023-12-14|179.53 #2023-12-15|179.30 #2023-12-16|179.10 #2023-12-17|179.00 #2023-12-18|178.96 #2023-12-19|178.86 #2023-12-20|178.89 #2023-12-21|178.84 #2023-12-22|178.93 #2023-12-23|178.97 #2023-12-24|179.03 #2023-12-25|179.09 #2023-12-26|179.10 #2023-12-27|179.11 #2023-12-28|179.06 #2023-12-29|179.05 #2023-12-30|179.10 #2023-12-31|179.09 #2024-01-01|178.94 #2024-01-02|178.84 #2024-01-03|178.85 #2024-01-04|178.84 #2024-01-05|178.80 #2024-01-06|178.69 #2024-01-07|178.61 #2024-01-08|178.56 #2024-01-09|178.60 #2024-01-10|178.59 #2024-01-11|178.56 #2024-01-12|178.54 #2024-01-13|178.70 #2024-01-14|178.90 #2024-01-15|179.06 #2024-01-16|178.99 #2024-01-17|178.89 #2024-01-18|178.84 #2024-01-19|178.88 #2024-01-20|178.79 #2024-01-21|178.68 #2024-01-22|178.71 #2024-01-23|178.94 #2024-01-24|178.93 #2024-01-25|178.86 #2024-01-26|178.83 #2024-01-27|178.82 #2024-01-28|178.86 #2024-01-29|178.88 #2024-01-30|178.75 #2024-01-31|178.85 #2024-02-01|178.99 #2024-02-02|179.03 #2024-02-03|179.02 #2024-02-04|178.95 #2024-02-05|178.74 #2024-02-06|178.71 #2024-02-07|178.62 #2024-02-08|178.77 #2024-02-09|178.91 #2024-02-10|179.00 #2024-02-11|179.08 #2024-02-12|179.19 #2024-02-13|179.14 #2024-02-14|179.35 #2024-02-15|179.14 #2024-02-16|178.90 #2024-02-17|178.75 #2024-02-18|178.68 #2024-02-19|178.66 #2024-02-20|178.78 #2024-02-21|178.55 #2024-02-22|178.60 #2024-02-23|178.68 #2024-02-24|179.10 #2024-02-25|179.18 #2024-02-26|179.31 #2024-02-27|179.38 #2024-02-28|179.63 #2024-02-29|179.43 #2024-03-01|179.18 #2024-03-02|178.65 #2024-03-03|178.49 #2024-03-04|178.41 #2024-03-05|178.57 #2024-03-06|178.69 #2024-03-07|179.31 #2024-03-08|179.79 #2024-03-09|180.37 #2024-03-10|180.78 #2024-03-11|181.05 #2024-03-12|181.00 #2024-03-13|181.40 #2024-03-14|181.75 #2024-03-15|182.22 #2024-03-16|182.40 #2024-03-17|182.97 #2024-03-18|183.52 #2024-03-19|184.14 #2024-03-20|184.33 #2024-03-21|184.57 #2024-03-22|184.75 #2024-03-23|185.16 #2024-03-24|184.96 #2024-03-25|185.16 #2024-03-26|185.37 #2024-03-27|185.32 #2024-03-28|186.24 #2024-03-29|187.06 #2024-03-30|187.72 #2024-03-31|188.69 #2024-04-01|189.33 #2024-04-02|190.19 #2024-04-03|191.23 #2024-04-04|191.27 #2024-04-05|191.46 #2024-04-06|191.65 #2024-04-07|191.80 #2024-04-08|191.84 #2024-04-09|191.47 #2024-04-10|191.40 #2024-04-11|191.22 #2024-04-12|190.76 #2024-04-13|190.49 #2024-04-14|190.00 #2024-04-15|189.55 #2024-04-16|189.57 #2024-04-17|189.58 #2024-04-18|189.61 #2024-04-19|189.84 #2024-04-20|189.50 #2024-04-21|189.69 #2024-04-22|189.79 #2024-04-23|189.61 #2024-04-24|189.49 #2024-04-25|189.37 #2024-04-26|189.05 #2024-04-27|188.95 #2024-04-28|188.74 #2024-04-29|188.79 #2024-04-30|188.80 #2024-05-01|188.77 #2024-05-02|188.92 #2024-05-03|189.17 #2024-05-04|189.65 #2024-05-05|189.91 #2024-05-06|190.06 #2024-05-07|190.37 #2024-05-08|190.73 #2024-05-09|190.87 #2024-05-10|190.88 #2024-05-11|190.91 #2024-05-12|190.92 #2024-05-13|190.92 #2024-05-14|190.72 #2024-05-15|190.46 #2024-05-16|190.24 #2024-05-17|190.22 #2024-05-18|189.81 #2024-05-19|189.28 #2024-05-20|188.75 #2024-05-21|187.96 #2024-05-22|187.68 #2024-05-23|187.30 #2024-05-24|186.93 #2024-05-25|186.76 #2024-05-26|186.78 #2024-05-27|186.88 #2024-05-28|186.46 #2024-05-29|185.07 #2024-05-30|183.51 #2024-05-31|182.19 #2024-06-01|181.04 #2024-06-02|179.81 #2024-06-03|178.52 #2024-06-04|178.09 #2024-06-05|177.88 #2024-06-06|177.85 #2024-06-07|177.66 #2024-06-08|177.59 #2024-06-09|177.53 #2024-06-10|177.47 #2024-06-11|177.09 #2024-06-12|176.80 #2024-06-13|176.57 #2024-06-14|176.30 #2024-06-15|175.84 #2024-06-16|175.63 #2024-06-17|175.43 #2024-06-18|175.56 #2024-06-19|175.53 #2024-06-20|175.46 #2024-06-21|175.50 #2024-06-22|175.49 #2024-06-23|175.30 #2024-06-24|175.17 #2024-06-25|175.04 #2024-06-26|175.10 #2024-06-27|175.16 #2024-06-28|175.07 #2024-06-29|175.14 #2024-06-30|175.21 #2024-07-01|175.21 #2024-07-02|175.05 #2024-07-03|174.95 #2024-07-04|174.87 #2024-07-05|174.89 #2024-07-06|174.61 #2024-07-07|174.35 #2024-07-08|174.08 #2024-07-09|173.94 #2024-07-10|173.54 #2024-07-11|173.24 #2024-07-12|172.97 #2024-07-13|172.91 #2024-07-14|172.81 #2024-07-15|172.70 #2024-07-16|172.69 #2024-07-17|172.83 #2024-07-18|172.89 #2024-07-19|173.31 #2024-07-20|173.41 #2024-07-21|173.74 #2024-07-22|174.16 #2024-07-23|174.48 #2024-07-24|174.74 #2024-07-25|175.00 #2024-07-26|174.91 #2024-07-27|174.92 #2024-07-28|175.05 #2024-07-29|175.05 #2024-07-30|175.15 #2024-07-31|175.27 #2024-08-01|175.28 #2024-08-02|175.38 #2024-08-03|175.74 #2024-08-04|175.67 #2024-08-05|175.69 #2024-08-06|175.60 #2024-08-07|175.70 #2024-08-08|175.88 #2024-08-09|175.85 #2024-08-10|175.50 #2024-08-11|175.55 #2024-08-12|175.49 #2024-08-13|175.41 #2024-08-14|175.27 #2024-08-15|175.10 #2024-08-16|174.99 #2024-08-17|175.16 #2024-08-18|174.99 #2024-08-19|174.92 #2024-08-20|174.82 #2024-08-21|174.68 #2024-08-22|174.52 #2024-08-23|174.40 #2024-08-24|174.27 #2024-08-25|174.12 #2024-08-26|173.97 #2024-08-27|173.85 #2024-08-28|173.85 #2024-08-29|173.79 #2024-08-30|173.79 #2024-08-31|173.85 #2024-09-01|173.89 #2024-09-02|174.00 #2024-09-03|174.04 #2024-09-04|173.73 #2024-09-05|173.46 #2024-09-06|173.24 #2024-09-07|173.17 #2024-09-08|173.10 #2024-09-09|172.93 #2024-09-10|172.88 #2024-09-11|173.26 #2024-09-12|173.61 #2024-09-13|173.93 #2024-09-14|174.12 #2024-09-15|174.30 #2024-09-16|174.47 #2024-09-17|174.60 #2024-09-18|174.60 #2024-09-19|174.71 #2024-09-20|174.53 #2024-09-21|174.39 #2024-09-22|174.21 #2024-09-23|174.18 #2024-09-24|174.01 #2024-09-25|173.96 #2024-09-26|173.85 #2024-09-27|173.76 #2024-09-28|173.40 #2024-09-29|173.37 #2024-09-30|173.17 #2024-10-01|172.99 #2024-10-02|172.79 #2024-10-03|172.67 #2024-10-04|172.55 #2024-10-05|172.86 #2024-10-06|172.93 #2024-10-07|173.01 #2024-10-08|173.21 #2024-10-09|173.13 #2024-10-10|173.24 #2024-10-11|173.51 #2024-10-12|173.56 #2024-10-13|173.70 #2024-10-14|173.71 #2024-10-15|173.80 #2024-10-16|173.99 #2024-10-17|173.76 #2024-10-18|173.49 #2024-10-19|173.09 #2024-10-20|172.83 #2024-10-21|172.77 #2024-10-22|172.68 #2024-10-23|172.53 #2024-10-24|172.54 #2024-10-25|172.49 #2024-10-26|172.58 #2024-10-27|172.53 #2024-10-28|172.35 #2024-10-29|172.14 #2024-10-30|171.81 #2024-10-31|171.62 #2024-11-01|171.58 #2024-11-02|171.45 #2024-11-03|171.26 #2024-11-04|171.22 #2024-11-05|171.16 #2024-11-06|171.17 #2024-11-07|171.14 #2024-11-08|171.01 #2024-11-09|170.48 #2024-11-10|170.30 #2024-11-11|170.05 #2024-11-12|169.86 #2024-11-13|169.78 #2024-11-14|169.79 #2024-11-15|169.94 #2024-11-16|170.26 #2024-11-17|170.57 #2024-11-18|170.81 #2024-11-19|171.04 #2024-11-20|171.38 #2024-11-21|171.19 #2024-11-22|171.60 #2024-11-23|172.10 #2024-11-24|172.58 #2024-11-25|172.83 #2024-11-26|173.28 #2024-11-27|173.70 #2024-11-28|174.59 #2024-11-29|174.81 #2024-11-30|174.87 #2024-12-01|174.93 #2024-12-02|175.56 #2024-12-03|175.82 #2024-12-04|176.16 #2024-12-05|176.18 #2024-12-06|176.18 #2024-12-07|176.31 #2024-12-08|176.35 #2024-12-09|176.10 #2024-12-10|175.99 #2024-12-11|175.54 #2024-12-12|175.27 #2024-12-13|175.02 #2024-12-14|174.60 #2024-12-15|174.35 #2024-12-16|174.14 #2024-12-17|173.78 #2024-12-18|173.57 #2024-12-19|173.39 #2024-12-20|173.32 #2024-12-21|173.44 #2024-12-22|173.49 #2024-12-23|173.52 #2024-12-24|173.58 #2024-12-25|173.58 #2024-12-26|173.52 #2024-12-27|173.45 #2024-12-28|173.44 #2024-12-29|173.34 #2024-12-30|173.30 #2024-12-31|173.30 #2025-01-01|173.32 #2025-01-02|173.44 #2025-01-03|173.35 #2025-01-04|172.92 #2025-01-05|172.60 #2025-01-06|172.12 #2025-01-07|171.65 #2025-01-08|171.51 #2025-01-09|171.51 #2025-01-10|171.56 #2025-01-11|171.55 #2025-01-12|171.31 #2025-01-13|171.63 #2025-01-14|172.08 #2025-01-15|172.45 #2025-01-16|172.72 #2025-01-17|173.02 #2025-01-18|173.48 #2025-01-19|173.98 #2025-01-20|174.09 #2025-01-21|174.00 #2025-01-22|173.88 #2025-01-23|173.67 #2025-01-24|173.52 #2025-01-25|173.35 #2025-01-26|173.27 #2025-01-27|173.11 #2025-01-28|172.96 #2025-01-29|172.76 #2025-01-30|172.60 #2025-01-31|172.37 #2025-02-01|172.19 #2025-02-02|172.30 #2025-02-03|172.38 #2025-02-04|172.55 #2025-02-05|172.87 #2025-02-06|173.40 #2025-02-07|173.66 #2025-02-08|174.09 #2025-02-09|173.98 #2025-02-10|173.98 #2025-02-11|174.00 #2025-02-12|173.82 #2025-02-13|173.49 #2025-02-14|173.39 #2025-02-15|173.02 #2025-02-16|172.96 #2025-02-17|172.76 #2025-02-18|172.31 #2025-02-19|171.85 #2025-02-20|171.45 #2025-02-21|171.08 #2025-02-22|170.96 #2025-02-23|170.81 #2025-02-24|170.60 #2025-02-25|170.45 #2025-02-26|170.44 #2025-02-27|170.46 #2025-02-28|169.94 #2025-03-01|169.62 #2025-03-02|169.40 #2025-03-03|169.28 #2025-03-04|169.38 #2025-03-05|169.41 #2025-03-06|169.69 #2025-03-07|170.60 #2025-03-08|171.16 #2025-03-09|171.39 #2025-03-10|171.57 #2025-03-11|171.51 #2025-03-12|171.50 #2025-03-13|171.24 #2025-03-14|170.91 #2025-03-15|170.97 #2025-03-16|171.31 #2025-03-17|171.58 #2025-03-18|171.81 #2025-03-19|172.10 #2025-03-20|172.28 #2025-03-21|172.60 #2025-03-22|172.76 #2025-03-23|172.51 #2025-03-24|172.33 #2025-03-25|172.58 #2025-03-26|172.73 #2025-03-27|172.78 #2025-03-28|172.88 #2025-03-29|173.04 #2025-03-30|173.21 #2025-03-31|173.38 #2025-04-01|173.33 #2025-04-02|173.30 #2025-04-03|173.26 #2025-04-04|173.02 #2025-04-05|172.81 #2025-04-06|172.54 #2025-04-07|172.29 #2025-04-08|172.05 #2025-04-09|171.89 #2025-04-10|171.78 #2025-04-11|171.62 #2025-04-12|171.60 #2025-04-13|171.62 #2025-04-14|171.66 #2025-04-15|171.90 #2025-04-16|171.95 #2025-04-17|172.09 #2025-04-18|172.37 #2025-04-19|172.16 #2025-04-20|172.10 #2025-04-21|171.97 #2025-04-22|171.50 #2025-04-23|171.07 #2025-04-24|170.56 #2025-04-25|169.97 #2025-04-26|169.57 #2025-04-27|169.02 #2025-04-28|168.43 #2025-04-29|168.06 #2025-04-30|167.83 #2025-05-01|167.06 #2025-05-02|167.03 #2025-05-03|167.11 #2025-05-04|167.07 #2025-05-05|166.20 #2025-05-06|166.18 #2025-05-07|166.08 #2025-05-08|166.50 #2025-05-09|166.32 #2025-05-10|166.22 #2025-05-11|166.25 #2025-05-12|167.27 #2025-05-13|167.42 #2025-05-14|167.58 #2025-05-15|167.64 #2025-05-16|167.61 #2025-05-17|167.09 #2025-05-18|166.93 #2025-05-19|166.78 #2025-05-20|166.39 #2025-05-21|165.90 #2025-05-22|165.50 #2025-05-23|165.04 #2025-05-24|164.97 #2025-05-25|164.54 #2025-05-26|164.14 #2025-05-27|163.89 #2025-05-28|163.48 #2025-05-29|163.23 #2025-05-30|162.94 #2025-05-31|162.71 #2025-06-01|162.49 #2025-06-02|162.34 #2025-06-03|162.12 #2025-06-04|162.24 #2025-06-05|162.44 #2025-06-06|162.56 #2025-06-07|162.53 #2025-06-08|162.39 #2025-06-09|162.14 #2025-06-10|161.81 #2025-06-11|161.35 #2025-06-12|160.76 #2025-06-13|160.16 #2025-06-14|159.49 #2025-06-15|159.33 #2025-06-16|158.99 #2025-06-17|158.76 #2025-06-18|158.54 #2025-06-19|158.32 #2025-06-20|158.29 #2025-06-21|158.51 #2025-06-22|158.30 #2025-06-23|158.26 #2025-06-24|158.30 #2025-06-25|158.35 #2025-06-26|158.25 #2025-06-27|158.03 #2025-06-28|157.71 #2025-06-29|157.54 #2025-06-30|157.31 #2025-07-01|157.03 #2025-07-02|156.70 #2025-07-03|156.81 #2025-07-04|157.02 #2025-07-05|157.32 #2025-07-06|157.26 #2025-07-07|157.26 #2025-07-08|157.12 #2025-07-09|157.07 #2025-07-10|156.58 #2025-07-11|156.27 #2025-07-12|155.93 #2025-07-13|155.75 #2025-07-14|155.57 #2025-07-15|155.83 #2025-07-16|156.17 #2025-07-17|156.65 #2025-07-18|156.72 #2025-07-19|156.51 #2025-07-20|156.72 #2025-07-21|156.87 #2025-07-22|156.72 #2025-07-23|156.43 #2025-07-24|156.12 #2025-07-25|156.05 #2025-07-26|156.38 #2025-07-27|156.28 #2025-07-28|156.28 #2025-07-29|156.30 #2025-07-30|156.25 #2025-07-31|156.10 #2025-08-01|156.01 #2025-08-02|156.21 #2025-08-03|156.41 #2025-08-04|156.53 #2025-08-05|156.56 #2025-08-06|156.64 #2025-08-07|156.89 #2025-08-08|157.37 #2025-08-09|157.22 #2025-08-10|157.54 #2025-08-11|157.94 #2025-08-12|158.22 #2025-08-13|158.84 #2025-08-14|159.13 #2025-08-15|158.89 #2025-08-16|158.95 #2025-08-17|158.60 #2025-08-18|158.18 #2025-08-19|158.04 #2025-08-20|157.71 #2025-08-21|157.66 #2025-08-22|157.72 #2025-08-23|157.72 #2025-08-24|157.67 #2025-08-25|157.69 #2025-08-26|157.65 #2025-08-27|157.46 #2025-08-28|157.29 #2025-08-29|156.96 #2025-08-30|156.75 #2025-08-31|156.54 #2025-09-01|156.35 #2025-09-02|156.16 #2025-09-03|155.82 #2025-09-04|155.55 #2025-09-05|155.60 #2025-09-06|155.45 #2025-09-07|155.43 #2025-09-08|155.25 #2025-09-09|155.01 #2025-09-10|155.18 #2025-09-11|155.19 #2025-09-12|155.17 #2025-09-13|155.16 #2025-09-14|155.08 #2025-09-15|155.11 #2025-09-16|155.15 #2025-09-17|154.96 #2025-09-18|154.74 #2025-09-19|154.54 #2025-09-20|154.47 #2025-09-21|154.41 #2025-09-22|154.30 #2025-09-23|154.36 #2025-09-24|154.34 #2025-09-25|154.39 #2025-09-26|154.31 #2025-09-27|154.14 #2025-09-28|153.93 #2025-09-29|153.77 #2025-09-30|153.71 #2025-10-01|153.71 #2025-10-02|153.59 #2025-10-03|153.72 #2025-10-04|153.79 #2025-10-05|153.82 #2025-10-06|153.82 #2025-10-07|153.59 #2025-10-08|153.47 #2025-10-09|153.56 #2025-10-10|153.38 #2025-10-11|153.03 #2025-10-12|152.80 #2025-10-13|152.56 #2025-10-14|152.42 #2025-10-15|152.24 #2025-10-16|151.85 #2025-10-17|151.68 #2025-10-18|151.59 #2025-10-19|151.97 #2025-10-20|152.24 #2025-10-21|152.43 #2025-10-22|152.56 #2025-10-23|152.71 #2025-10-24|152.81 #2025-10-25|152.75 #2025-10-26|152.33 #2025-10-27|152.17 #2025-10-28|151.98 #2025-10-29|151.68 #2025-10-30|151.47 #2025-10-31|151.11 #2025-11-01|150.71 #2025-11-02|151.21 #2025-11-03|151.61 #2025-11-04|151.79 #2025-11-05|152.39 #2025-11-06|153.04 #2025-11-07|153.74 #2025-11-08|154.72 #2025-11-09|154.46 #2025-11-10|154.12 #2025-11-11|154.09 #2025-11-12|153.90 #2025-11-13|153.53 #2025-11-14|153.26 #2025-11-15|152.98 #2025-11-16|152.90 #2025-11-17|153.00 #2025-11-18|153.01 #2025-11-19|152.82 #2025-11-20|153.12 #2025-11-21|153.55 #2025-11-22|154.02 #2025-11-23|154.52 #2025-11-24|155.08 #2025-11-25|155.72 #2025-11-26|156.43 #2025-11-27|156.70 #2025-11-28|156.65 #2025-11-29|156.58 #2025-11-30|156.44 #2025-12-01|156.50 #2025-12-02|156.60 #2025-12-03|156.88 #2025-12-04|157.06 #2025-12-05|157.36 #2025-12-06|157.61 #2025-12-07|157.64 #2025-12-08|157.51 #2025-12-09|157.16 #2025-12-10|156.95 #2025-12-11|156.78 #2025-12-12|156.80

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy