Table Data - Job Postings on Indeed in Alabama
Title | Job Postings on Indeed in Alabama |
---|---|
Series ID | IHLIDXUSAL |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2025-01-31 |
Last Updated | 2025-02-05 9:05 AM CST |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.13 |
2020-02-03 | 100.22 |
2020-02-04 | 100.39 |
2020-02-05 | 100.53 |
2020-02-06 | 100.72 |
2020-02-07 | 100.68 |
2020-02-08 | 100.61 |
2020-02-09 | 100.51 |
2020-02-10 | 100.54 |
2020-02-11 | 100.53 |
2020-02-12 | 100.48 |
2020-02-13 | 100.45 |
2020-02-14 | 100.38 |
2020-02-15 | 100.08 |
2020-02-16 | 99.87 |
2020-02-17 | 99.58 |
2020-02-18 | 99.24 |
2020-02-19 | 98.95 |
2020-02-20 | 98.71 |
2020-02-21 | 98.56 |
2020-02-22 | 98.49 |
2020-02-23 | 98.46 |
2020-02-24 | 98.44 |
2020-02-25 | 98.53 |
2020-02-26 | 98.59 |
2020-02-27 | 98.60 |
2020-02-28 | 98.56 |
2020-02-29 | 98.64 |
2020-03-01 | 98.63 |
2020-03-02 | 98.64 |
2020-03-03 | 98.52 |
2020-03-04 | 98.33 |
2020-03-05 | 98.15 |
2020-03-06 | 97.99 |
2020-03-07 | 97.90 |
2020-03-08 | 97.81 |
2020-03-09 | 97.58 |
2020-03-10 | 97.52 |
2020-03-11 | 97.49 |
2020-03-12 | 97.41 |
2020-03-13 | 97.25 |
2020-03-14 | 97.10 |
2020-03-15 | 96.82 |
2020-03-16 | 96.74 |
2020-03-17 | 96.31 |
2020-03-18 | 95.77 |
2020-03-19 | 95.24 |
2020-03-20 | 94.51 |
2020-03-21 | 93.44 |
2020-03-22 | 92.59 |
2020-03-23 | 91.48 |
2020-03-24 | 90.50 |
2020-03-25 | 89.45 |
2020-03-26 | 88.29 |
2020-03-27 | 87.07 |
2020-03-28 | 86.11 |
2020-03-29 | 84.97 |
2020-03-30 | 83.96 |
2020-03-31 | 83.00 |
2020-04-01 | 81.99 |
2020-04-02 | 80.82 |
2020-04-03 | 79.99 |
2020-04-04 | 78.86 |
2020-04-05 | 77.80 |
2020-04-06 | 76.72 |
2020-04-07 | 75.33 |
2020-04-08 | 74.35 |
2020-04-09 | 73.38 |
2020-04-10 | 72.30 |
2020-04-11 | 71.49 |
2020-04-12 | 70.71 |
2020-04-13 | 69.98 |
2020-04-14 | 69.36 |
2020-04-15 | 68.71 |
2020-04-16 | 68.11 |
2020-04-17 | 67.70 |
2020-04-18 | 67.45 |
2020-04-19 | 67.10 |
2020-04-20 | 66.95 |
2020-04-21 | 67.12 |
2020-04-22 | 67.10 |
2020-04-23 | 67.22 |
2020-04-24 | 67.21 |
2020-04-25 | 67.20 |
2020-04-26 | 67.21 |
2020-04-27 | 66.94 |
2020-04-28 | 66.60 |
2020-04-29 | 66.46 |
2020-04-30 | 66.55 |
2020-05-01 | 66.67 |
2020-05-02 | 66.61 |
2020-05-03 | 66.55 |
2020-05-04 | 66.68 |
2020-05-05 | 66.79 |
2020-05-06 | 66.88 |
2020-05-07 | 66.96 |
2020-05-08 | 67.04 |
2020-05-09 | 67.37 |
2020-05-10 | 67.77 |
2020-05-11 | 68.09 |
2020-05-12 | 68.54 |
2020-05-13 | 68.46 |
2020-05-14 | 68.62 |
2020-05-15 | 69.09 |
2020-05-16 | 69.24 |
2020-05-17 | 69.58 |
2020-05-18 | 69.97 |
2020-05-19 | 70.23 |
2020-05-20 | 70.94 |
2020-05-21 | 71.33 |
2020-05-22 | 71.55 |
2020-05-23 | 71.95 |
2020-05-24 | 72.10 |
2020-05-25 | 72.14 |
2020-05-26 | 72.25 |
2020-05-27 | 72.34 |
2020-05-28 | 72.39 |
2020-05-29 | 72.48 |
2020-05-30 | 72.77 |
2020-05-31 | 72.97 |
2020-06-01 | 73.33 |
2020-06-02 | 73.83 |
2020-06-03 | 74.43 |
2020-06-04 | 75.09 |
2020-06-05 | 75.70 |
2020-06-06 | 76.25 |
2020-06-07 | 76.90 |
2020-06-08 | 77.41 |
2020-06-09 | 77.82 |
2020-06-10 | 78.17 |
2020-06-11 | 78.49 |
2020-06-12 | 78.74 |
2020-06-13 | 78.95 |
2020-06-14 | 79.18 |
2020-06-15 | 79.58 |
2020-06-16 | 79.94 |
2020-06-17 | 80.31 |
2020-06-18 | 80.69 |
2020-06-19 | 81.14 |
2020-06-20 | 81.81 |
2020-06-21 | 82.47 |
2020-06-22 | 83.03 |
2020-06-23 | 83.24 |
2020-06-24 | 83.48 |
2020-06-25 | 83.78 |
2020-06-26 | 84.04 |
2020-06-27 | 84.07 |
2020-06-28 | 84.03 |
2020-06-29 | 84.12 |
2020-06-30 | 84.67 |
2020-07-01 | 85.19 |
2020-07-02 | 85.51 |
2020-07-03 | 85.86 |
2020-07-04 | 86.21 |
2020-07-05 | 86.57 |
2020-07-06 | 86.91 |
2020-07-07 | 87.13 |
2020-07-08 | 87.35 |
2020-07-09 | 87.80 |
2020-07-10 | 88.17 |
2020-07-11 | 88.61 |
2020-07-12 | 89.06 |
2020-07-13 | 89.38 |
2020-07-14 | 89.71 |
2020-07-15 | 90.01 |
2020-07-16 | 90.19 |
2020-07-17 | 90.46 |
2020-07-18 | 90.40 |
2020-07-19 | 90.48 |
2020-07-20 | 90.74 |
2020-07-21 | 91.01 |
2020-07-22 | 91.31 |
2020-07-23 | 91.63 |
2020-07-24 | 91.97 |
2020-07-25 | 92.50 |
2020-07-26 | 92.87 |
2020-07-27 | 93.16 |
2020-07-28 | 93.41 |
2020-07-29 | 93.62 |
2020-07-30 | 93.82 |
2020-07-31 | 93.93 |
2020-08-01 | 94.08 |
2020-08-02 | 94.36 |
2020-08-03 | 94.62 |
2020-08-04 | 94.78 |
2020-08-05 | 94.92 |
2020-08-06 | 94.92 |
2020-08-07 | 95.08 |
2020-08-08 | 95.17 |
2020-08-09 | 95.10 |
2020-08-10 | 94.96 |
2020-08-11 | 95.04 |
2020-08-12 | 94.98 |
2020-08-13 | 94.95 |
2020-08-14 | 94.89 |
2020-08-15 | 94.64 |
2020-08-16 | 94.63 |
2020-08-17 | 94.74 |
2020-08-18 | 94.64 |
2020-08-19 | 94.79 |
2020-08-20 | 95.07 |
2020-08-21 | 95.16 |
2020-08-22 | 95.48 |
2020-08-23 | 95.60 |
2020-08-24 | 95.70 |
2020-08-25 | 95.87 |
2020-08-26 | 95.93 |
2020-08-27 | 95.87 |
2020-08-28 | 95.95 |
2020-08-29 | 96.06 |
2020-08-30 | 96.25 |
2020-08-31 | 96.33 |
2020-09-01 | 96.52 |
2020-09-02 | 96.59 |
2020-09-03 | 96.79 |
2020-09-04 | 96.93 |
2020-09-05 | 96.99 |
2020-09-06 | 97.06 |
2020-09-07 | 97.10 |
2020-09-08 | 97.02 |
2020-09-09 | 97.02 |
2020-09-10 | 97.14 |
2020-09-11 | 97.30 |
2020-09-12 | 97.49 |
2020-09-13 | 97.60 |
2020-09-14 | 97.70 |
2020-09-15 | 98.03 |
2020-09-16 | 98.34 |
2020-09-17 | 98.61 |
2020-09-18 | 98.72 |
2020-09-19 | 98.81 |
2020-09-20 | 98.93 |
2020-09-21 | 99.04 |
2020-09-22 | 99.10 |
2020-09-23 | 99.25 |
2020-09-24 | 99.34 |
2020-09-25 | 99.53 |
2020-09-26 | 99.65 |
2020-09-27 | 99.87 |
2020-09-28 | 100.13 |
2020-09-29 | 100.43 |
2020-09-30 | 100.59 |
2020-10-01 | 100.66 |
2020-10-02 | 100.83 |
2020-10-03 | 101.07 |
2020-10-04 | 101.08 |
2020-10-05 | 101.10 |
2020-10-06 | 101.06 |
2020-10-07 | 101.00 |
2020-10-08 | 101.05 |
2020-10-09 | 101.02 |
2020-10-10 | 101.07 |
2020-10-11 | 101.25 |
2020-10-12 | 101.45 |
2020-10-13 | 101.56 |
2020-10-14 | 101.79 |
2020-10-15 | 102.06 |
2020-10-16 | 102.13 |
2020-10-17 | 101.94 |
2020-10-18 | 101.91 |
2020-10-19 | 101.90 |
2020-10-20 | 101.96 |
2020-10-21 | 102.03 |
2020-10-22 | 102.02 |
2020-10-23 | 101.98 |
2020-10-24 | 102.13 |
2020-10-25 | 102.09 |
2020-10-26 | 102.09 |
2020-10-27 | 102.11 |
2020-10-28 | 102.18 |
2020-10-29 | 102.14 |
2020-10-30 | 102.22 |
2020-10-31 | 102.24 |
2020-11-01 | 102.27 |
2020-11-02 | 102.44 |
2020-11-03 | 102.40 |
2020-11-04 | 102.45 |
2020-11-05 | 102.49 |
2020-11-06 | 102.69 |
2020-11-07 | 103.00 |
2020-11-08 | 103.29 |
2020-11-09 | 103.41 |
2020-11-10 | 103.73 |
2020-11-11 | 103.94 |
2020-11-12 | 104.13 |
2020-11-13 | 104.13 |
2020-11-14 | 103.82 |
2020-11-15 | 103.81 |
2020-11-16 | 103.79 |
2020-11-17 | 103.66 |
2020-11-18 | 103.60 |
2020-11-19 | 103.53 |
2020-11-20 | 103.71 |
2020-11-21 | 104.36 |
2020-11-22 | 104.72 |
2020-11-23 | 105.13 |
2020-11-24 | 105.53 |
2020-11-25 | 105.76 |
2020-11-26 | 106.16 |
2020-11-27 | 106.35 |
2020-11-28 | 106.27 |
2020-11-29 | 106.22 |
2020-11-30 | 106.12 |
2020-12-01 | 106.06 |
2020-12-02 | 106.15 |
2020-12-03 | 106.21 |
2020-12-04 | 106.24 |
2020-12-05 | 106.42 |
2020-12-06 | 106.59 |
2020-12-07 | 106.79 |
2020-12-08 | 106.94 |
2020-12-09 | 106.77 |
2020-12-10 | 106.80 |
2020-12-11 | 107.02 |
2020-12-12 | 107.24 |
2020-12-13 | 107.59 |
2020-12-14 | 107.85 |
2020-12-15 | 108.17 |
2020-12-16 | 108.73 |
2020-12-17 | 109.05 |
2020-12-18 | 109.15 |
2020-12-19 | 109.20 |
2020-12-20 | 109.20 |
2020-12-21 | 109.11 |
2020-12-22 | 109.05 |
2020-12-23 | 108.98 |
2020-12-24 | 108.87 |
2020-12-25 | 108.78 |
2020-12-26 | 108.76 |
2020-12-27 | 108.72 |
2020-12-28 | 108.82 |
2020-12-29 | 108.89 |
2020-12-30 | 108.97 |
2020-12-31 | 108.98 |
2021-01-01 | 109.03 |
2021-01-02 | 109.01 |
2021-01-03 | 108.92 |
2021-01-04 | 108.96 |
2021-01-05 | 109.00 |
2021-01-06 | 109.25 |
2021-01-07 | 109.67 |
2021-01-08 | 110.34 |
2021-01-09 | 110.93 |
2021-01-10 | 111.65 |
2021-01-11 | 112.17 |
2021-01-12 | 112.46 |
2021-01-13 | 112.48 |
2021-01-14 | 112.63 |
2021-01-15 | 112.54 |
2021-01-16 | 112.46 |
2021-01-17 | 112.30 |
2021-01-18 | 112.18 |
2021-01-19 | 112.33 |
2021-01-20 | 112.59 |
2021-01-21 | 112.74 |
2021-01-22 | 112.89 |
2021-01-23 | 112.90 |
2021-01-24 | 113.05 |
2021-01-25 | 113.26 |
2021-01-26 | 113.25 |
2021-01-27 | 113.15 |
2021-01-28 | 113.16 |
2021-01-29 | 113.09 |
2021-01-30 | 113.27 |
2021-01-31 | 113.37 |
2021-02-01 | 113.43 |
2021-02-02 | 113.66 |
2021-02-03 | 113.83 |
2021-02-04 | 113.88 |
2021-02-05 | 114.18 |
2021-02-06 | 114.33 |
2021-02-07 | 114.54 |
2021-02-08 | 114.69 |
2021-02-09 | 114.85 |
2021-02-10 | 115.13 |
2021-02-11 | 115.45 |
2021-02-12 | 115.64 |
2021-02-13 | 115.92 |
2021-02-14 | 116.16 |
2021-02-15 | 116.46 |
2021-02-16 | 116.80 |
2021-02-17 | 117.03 |
2021-02-18 | 117.21 |
2021-02-19 | 117.39 |
2021-02-20 | 117.23 |
2021-02-21 | 117.17 |
2021-02-22 | 117.12 |
2021-02-23 | 117.03 |
2021-02-24 | 117.00 |
2021-02-25 | 116.92 |
2021-02-26 | 116.86 |
2021-02-27 | 117.11 |
2021-02-28 | 117.19 |
2021-03-01 | 117.09 |
2021-03-02 | 116.99 |
2021-03-03 | 116.96 |
2021-03-04 | 117.19 |
2021-03-05 | 117.33 |
2021-03-06 | 117.44 |
2021-03-07 | 117.63 |
2021-03-08 | 117.98 |
2021-03-09 | 118.39 |
2021-03-10 | 118.58 |
2021-03-11 | 118.72 |
2021-03-12 | 118.95 |
2021-03-13 | 119.32 |
2021-03-14 | 119.59 |
2021-03-15 | 119.85 |
2021-03-16 | 120.12 |
2021-03-17 | 120.50 |
2021-03-18 | 120.80 |
2021-03-19 | 121.12 |
2021-03-20 | 121.50 |
2021-03-21 | 122.02 |
2021-03-22 | 122.52 |
2021-03-23 | 123.18 |
2021-03-24 | 123.73 |
2021-03-25 | 124.13 |
2021-03-26 | 124.43 |
2021-03-27 | 124.71 |
2021-03-28 | 124.85 |
2021-03-29 | 125.00 |
2021-03-30 | 125.03 |
2021-03-31 | 125.39 |
2021-04-01 | 125.64 |
2021-04-02 | 125.94 |
2021-04-03 | 126.21 |
2021-04-04 | 126.68 |
2021-04-05 | 127.28 |
2021-04-06 | 127.68 |
2021-04-07 | 127.70 |
2021-04-08 | 127.78 |
2021-04-09 | 127.98 |
2021-04-10 | 128.01 |
2021-04-11 | 127.84 |
2021-04-12 | 127.58 |
2021-04-13 | 127.48 |
2021-04-14 | 127.45 |
2021-04-15 | 127.69 |
2021-04-16 | 127.74 |
2021-04-17 | 128.03 |
2021-04-18 | 128.34 |
2021-04-19 | 128.60 |
2021-04-20 | 128.87 |
2021-04-21 | 129.35 |
2021-04-22 | 129.71 |
2021-04-23 | 130.14 |
2021-04-24 | 130.45 |
2021-04-25 | 130.78 |
2021-04-26 | 131.09 |
2021-04-27 | 131.22 |
2021-04-28 | 131.22 |
2021-04-29 | 131.38 |
2021-04-30 | 131.65 |
2021-05-01 | 131.53 |
2021-05-02 | 131.26 |
2021-05-03 | 131.09 |
2021-05-04 | 131.17 |
2021-05-05 | 131.11 |
2021-05-06 | 131.00 |
2021-05-07 | 130.28 |
2021-05-08 | 130.21 |
2021-05-09 | 130.40 |
2021-05-10 | 130.50 |
2021-05-11 | 130.44 |
2021-05-12 | 130.68 |
2021-05-13 | 130.75 |
2021-05-14 | 131.23 |
2021-05-15 | 131.34 |
2021-05-16 | 131.33 |
2021-05-17 | 131.27 |
2021-05-18 | 131.30 |
2021-05-19 | 131.05 |
2021-05-20 | 130.83 |
2021-05-21 | 130.68 |
2021-05-22 | 130.47 |
2021-05-23 | 130.49 |
2021-05-24 | 130.40 |
2021-05-25 | 130.50 |
2021-05-26 | 130.73 |
2021-05-27 | 131.03 |
2021-05-28 | 131.51 |
2021-05-29 | 131.98 |
2021-05-30 | 132.26 |
2021-05-31 | 132.71 |
2021-06-01 | 132.81 |
2021-06-02 | 132.74 |
2021-06-03 | 132.77 |
2021-06-04 | 132.75 |
2021-06-05 | 132.82 |
2021-06-06 | 132.91 |
2021-06-07 | 132.89 |
2021-06-08 | 133.03 |
2021-06-09 | 133.36 |
2021-06-10 | 133.53 |
2021-06-11 | 133.60 |
2021-06-12 | 133.70 |
2021-06-13 | 133.76 |
2021-06-14 | 133.95 |
2021-06-15 | 134.17 |
2021-06-16 | 134.31 |
2021-06-17 | 134.38 |
2021-06-18 | 134.50 |
2021-06-19 | 134.74 |
2021-06-20 | 134.88 |
2021-06-21 | 135.07 |
2021-06-22 | 135.05 |
2021-06-23 | 135.20 |
2021-06-24 | 135.43 |
2021-06-25 | 135.67 |
2021-06-26 | 135.77 |
2021-06-27 | 136.00 |
2021-06-28 | 136.16 |
2021-06-29 | 136.47 |
2021-06-30 | 136.69 |
2021-07-01 | 136.91 |
2021-07-02 | 136.99 |
2021-07-03 | 137.19 |
2021-07-04 | 137.38 |
2021-07-05 | 137.49 |
2021-07-06 | 137.60 |
2021-07-07 | 137.69 |
2021-07-08 | 137.66 |
2021-07-09 | 137.81 |
2021-07-10 | 137.74 |
2021-07-11 | 137.70 |
2021-07-12 | 137.72 |
2021-07-13 | 137.77 |
2021-07-14 | 137.81 |
2021-07-15 | 137.99 |
2021-07-16 | 138.08 |
2021-07-17 | 138.36 |
2021-07-18 | 138.50 |
2021-07-19 | 138.68 |
2021-07-20 | 138.91 |
2021-07-21 | 138.98 |
2021-07-22 | 138.89 |
2021-07-23 | 138.84 |
2021-07-24 | 138.66 |
2021-07-25 | 138.50 |
2021-07-26 | 138.21 |
2021-07-27 | 137.98 |
2021-07-28 | 137.90 |
2021-07-29 | 137.91 |
2021-07-30 | 137.66 |
2021-07-31 | 137.80 |
2021-08-01 | 137.92 |
2021-08-02 | 138.14 |
2021-08-03 | 138.23 |
2021-08-04 | 138.37 |
2021-08-05 | 138.53 |
2021-08-06 | 139.06 |
2021-08-07 | 139.28 |
2021-08-08 | 139.52 |
2021-08-09 | 139.71 |
2021-08-10 | 139.79 |
2021-08-11 | 139.92 |
2021-08-12 | 140.22 |
2021-08-13 | 140.38 |
2021-08-14 | 140.50 |
2021-08-15 | 140.61 |
2021-08-16 | 140.74 |
2021-08-17 | 141.11 |
2021-08-18 | 141.33 |
2021-08-19 | 141.54 |
2021-08-20 | 141.75 |
2021-08-21 | 141.95 |
2021-08-22 | 142.22 |
2021-08-23 | 142.43 |
2021-08-24 | 142.55 |
2021-08-25 | 142.67 |
2021-08-26 | 142.64 |
2021-08-27 | 142.51 |
2021-08-28 | 142.57 |
2021-08-29 | 142.58 |
2021-08-30 | 142.70 |
2021-08-31 | 142.71 |
2021-09-01 | 142.73 |
2021-09-02 | 142.80 |
2021-09-03 | 143.03 |
2021-09-04 | 143.18 |
2021-09-05 | 143.43 |
2021-09-06 | 143.63 |
2021-09-07 | 143.58 |
2021-09-08 | 143.85 |
2021-09-09 | 144.00 |
2021-09-10 | 143.88 |
2021-09-11 | 143.76 |
2021-09-12 | 143.50 |
2021-09-13 | 143.33 |
2021-09-14 | 143.76 |
2021-09-15 | 144.09 |
2021-09-16 | 144.26 |
2021-09-17 | 144.71 |
2021-09-18 | 145.03 |
2021-09-19 | 145.49 |
2021-09-20 | 145.85 |
2021-09-21 | 145.91 |
2021-09-22 | 145.88 |
2021-09-23 | 146.14 |
2021-09-24 | 146.34 |
2021-09-25 | 146.44 |
2021-09-26 | 146.59 |
2021-09-27 | 146.69 |
2021-09-28 | 146.78 |
2021-09-29 | 146.72 |
2021-09-30 | 146.90 |
2021-10-01 | 147.25 |
2021-10-02 | 147.90 |
2021-10-03 | 148.42 |
2021-10-04 | 148.95 |
2021-10-05 | 149.43 |
2021-10-06 | 150.16 |
2021-10-07 | 150.34 |
2021-10-08 | 150.40 |
2021-10-09 | 150.62 |
2021-10-10 | 150.65 |
2021-10-11 | 150.87 |
2021-10-12 | 150.88 |
2021-10-13 | 150.75 |
2021-10-14 | 150.94 |
2021-10-15 | 151.28 |
2021-10-16 | 151.10 |
2021-10-17 | 151.19 |
2021-10-18 | 151.10 |
2021-10-19 | 151.41 |
2021-10-20 | 151.51 |
2021-10-21 | 151.84 |
2021-10-22 | 152.10 |
2021-10-23 | 152.50 |
2021-10-24 | 152.71 |
2021-10-25 | 153.08 |
2021-10-26 | 153.31 |
2021-10-27 | 153.82 |
2021-10-28 | 154.02 |
2021-10-29 | 153.82 |
2021-10-30 | 154.02 |
2021-10-31 | 154.27 |
2021-11-01 | 154.58 |
2021-11-02 | 154.97 |
2021-11-03 | 155.16 |
2021-11-04 | 155.34 |
2021-11-05 | 155.80 |
2021-11-06 | 155.83 |
2021-11-07 | 156.11 |
2021-11-08 | 156.28 |
2021-11-09 | 156.33 |
2021-11-10 | 156.42 |
2021-11-11 | 156.63 |
2021-11-12 | 156.78 |
2021-11-13 | 156.88 |
2021-11-14 | 156.82 |
2021-11-15 | 156.95 |
2021-11-16 | 157.17 |
2021-11-17 | 157.53 |
2021-11-18 | 157.73 |
2021-11-19 | 158.02 |
2021-11-20 | 158.33 |
2021-11-21 | 158.77 |
2021-11-22 | 158.94 |
2021-11-23 | 158.94 |
2021-11-24 | 158.96 |
2021-11-25 | 158.92 |
2021-11-26 | 158.81 |
2021-11-27 | 158.80 |
2021-11-28 | 158.63 |
2021-11-29 | 158.53 |
2021-11-30 | 158.49 |
2021-12-01 | 158.43 |
2021-12-02 | 158.57 |
2021-12-03 | 158.63 |
2021-12-04 | 159.06 |
2021-12-05 | 159.37 |
2021-12-06 | 159.84 |
2021-12-07 | 160.28 |
2021-12-08 | 160.56 |
2021-12-09 | 160.73 |
2021-12-10 | 160.92 |
2021-12-11 | 160.70 |
2021-12-12 | 160.72 |
2021-12-13 | 160.57 |
2021-12-14 | 160.44 |
2021-12-15 | 160.19 |
2021-12-16 | 159.83 |
2021-12-17 | 159.91 |
2021-12-18 | 159.86 |
2021-12-19 | 159.69 |
2021-12-20 | 159.49 |
2021-12-21 | 159.15 |
2021-12-22 | 158.77 |
2021-12-23 | 158.56 |
2021-12-24 | 157.95 |
2021-12-25 | 157.55 |
2021-12-26 | 157.19 |
2021-12-27 | 156.94 |
2021-12-28 | 156.95 |
2021-12-29 | 157.08 |
2021-12-30 | 157.14 |
2021-12-31 | 157.16 |
2022-01-01 | 157.10 |
2022-01-02 | 157.00 |
2022-01-03 | 156.78 |
2022-01-04 | 156.63 |
2022-01-05 | 156.54 |
2022-01-06 | 156.50 |
2022-01-07 | 156.56 |
2022-01-08 | 156.60 |
2022-01-09 | 156.71 |
2022-01-10 | 156.80 |
2022-01-11 | 156.75 |
2022-01-12 | 156.76 |
2022-01-13 | 156.75 |
2022-01-14 | 156.17 |
2022-01-15 | 156.26 |
2022-01-16 | 156.21 |
2022-01-17 | 156.19 |
2022-01-18 | 156.34 |
2022-01-19 | 156.49 |
2022-01-20 | 156.56 |
2022-01-21 | 157.24 |
2022-01-22 | 157.25 |
2022-01-23 | 157.52 |
2022-01-24 | 157.78 |
2022-01-25 | 157.93 |
2022-01-26 | 158.08 |
2022-01-27 | 158.36 |
2022-01-28 | 158.63 |
2022-01-29 | 159.04 |
2022-01-30 | 159.26 |
2022-01-31 | 159.36 |
2022-02-01 | 159.34 |
2022-02-02 | 159.44 |
2022-02-03 | 159.51 |
2022-02-04 | 159.61 |
2022-02-05 | 159.42 |
2022-02-06 | 159.48 |
2022-02-07 | 159.63 |
2022-02-08 | 159.87 |
2022-02-09 | 160.02 |
2022-02-10 | 160.23 |
2022-02-11 | 160.27 |
2022-02-12 | 160.48 |
2022-02-13 | 160.50 |
2022-02-14 | 160.47 |
2022-02-15 | 160.45 |
2022-02-16 | 160.59 |
2022-02-17 | 160.44 |
2022-02-18 | 160.52 |
2022-02-19 | 160.52 |
2022-02-20 | 160.63 |
2022-02-21 | 160.85 |
2022-02-22 | 160.97 |
2022-02-23 | 160.90 |
2022-02-24 | 161.15 |
2022-02-25 | 161.25 |
2022-02-26 | 161.53 |
2022-02-27 | 161.65 |
2022-02-28 | 161.64 |
2022-03-01 | 161.69 |
2022-03-02 | 161.63 |
2022-03-03 | 161.52 |
2022-03-04 | 161.24 |
2022-03-05 | 161.13 |
2022-03-06 | 161.06 |
2022-03-07 | 161.04 |
2022-03-08 | 160.98 |
2022-03-09 | 161.14 |
2022-03-10 | 160.73 |
2022-03-11 | 160.78 |
2022-03-12 | 160.61 |
2022-03-13 | 160.42 |
2022-03-14 | 160.27 |
2022-03-15 | 160.10 |
2022-03-16 | 159.88 |
2022-03-17 | 160.14 |
2022-03-18 | 160.00 |
2022-03-19 | 159.89 |
2022-03-20 | 159.70 |
2022-03-21 | 159.51 |
2022-03-22 | 159.44 |
2022-03-23 | 159.04 |
2022-03-24 | 158.98 |
2022-03-25 | 159.19 |
2022-03-26 | 159.26 |
2022-03-27 | 159.42 |
2022-03-28 | 159.50 |
2022-03-29 | 159.45 |
2022-03-30 | 159.79 |
2022-03-31 | 159.84 |
2022-04-01 | 159.37 |
2022-04-02 | 158.97 |
2022-04-03 | 158.53 |
2022-04-04 | 158.20 |
2022-04-05 | 158.04 |
2022-04-06 | 157.57 |
2022-04-07 | 157.11 |
2022-04-08 | 156.99 |
2022-04-09 | 156.71 |
2022-04-10 | 156.40 |
2022-04-11 | 155.95 |
2022-04-12 | 155.45 |
2022-04-13 | 155.26 |
2022-04-14 | 155.12 |
2022-04-15 | 155.28 |
2022-04-16 | 155.59 |
2022-04-17 | 155.99 |
2022-04-18 | 156.49 |
2022-04-19 | 157.08 |
2022-04-20 | 157.67 |
2022-04-21 | 158.44 |
2022-04-22 | 158.86 |
2022-04-23 | 159.18 |
2022-04-24 | 159.55 |
2022-04-25 | 159.96 |
2022-04-26 | 160.26 |
2022-04-27 | 160.10 |
2022-04-28 | 159.74 |
2022-04-29 | 159.71 |
2022-04-30 | 159.77 |
2022-05-01 | 160.40 |
2022-05-02 | 160.07 |
2022-05-03 | 159.64 |
2022-05-04 | 159.67 |
2022-05-05 | 159.43 |
2022-05-06 | 159.03 |
2022-05-07 | 158.66 |
2022-05-08 | 157.63 |
2022-05-09 | 157.54 |
2022-05-10 | 157.52 |
2022-05-11 | 157.37 |
2022-05-12 | 157.58 |
2022-05-13 | 157.56 |
2022-05-14 | 157.64 |
2022-05-15 | 157.72 |
2022-05-16 | 157.82 |
2022-05-17 | 157.89 |
2022-05-18 | 158.20 |
2022-05-19 | 158.16 |
2022-05-20 | 158.33 |
2022-05-21 | 158.31 |
2022-05-22 | 158.49 |
2022-05-23 | 158.53 |
2022-05-24 | 158.69 |
2022-05-25 | 158.55 |
2022-05-26 | 158.50 |
2022-05-27 | 158.39 |
2022-05-28 | 158.46 |
2022-05-29 | 158.37 |
2022-05-30 | 158.38 |
2022-05-31 | 158.25 |
2022-06-01 | 158.20 |
2022-06-02 | 158.26 |
2022-06-03 | 158.30 |
2022-06-04 | 158.23 |
2022-06-05 | 158.05 |
2022-06-06 | 157.92 |
2022-06-07 | 157.75 |
2022-06-08 | 157.63 |
2022-06-09 | 157.45 |
2022-06-10 | 157.26 |
2022-06-11 | 157.04 |
2022-06-12 | 156.93 |
2022-06-13 | 156.72 |
2022-06-14 | 156.61 |
2022-06-15 | 156.41 |
2022-06-16 | 156.24 |
2022-06-17 | 156.18 |
2022-06-18 | 156.14 |
2022-06-19 | 156.13 |
2022-06-20 | 156.14 |
2022-06-21 | 156.16 |
2022-06-22 | 156.24 |
2022-06-23 | 156.25 |
2022-06-24 | 156.14 |
2022-06-25 | 156.01 |
2022-06-26 | 155.92 |
2022-06-27 | 155.86 |
2022-06-28 | 155.83 |
2022-06-29 | 155.91 |
2022-06-30 | 156.06 |
2022-07-01 | 156.33 |
2022-07-02 | 156.73 |
2022-07-03 | 156.99 |
2022-07-04 | 157.19 |
2022-07-05 | 157.38 |
2022-07-06 | 157.51 |
2022-07-07 | 157.61 |
2022-07-08 | 157.61 |
2022-07-09 | 157.46 |
2022-07-10 | 157.37 |
2022-07-11 | 157.36 |
2022-07-12 | 157.31 |
2022-07-13 | 157.19 |
2022-07-14 | 157.02 |
2022-07-15 | 156.95 |
2022-07-16 | 156.92 |
2022-07-17 | 156.97 |
2022-07-18 | 156.88 |
2022-07-19 | 156.84 |
2022-07-20 | 156.86 |
2022-07-21 | 156.84 |
2022-07-22 | 156.96 |
2022-07-23 | 156.96 |
2022-07-24 | 156.98 |
2022-07-25 | 157.12 |
2022-07-26 | 157.17 |
2022-07-27 | 157.28 |
2022-07-28 | 157.46 |
2022-07-29 | 157.37 |
2022-07-30 | 157.42 |
2022-07-31 | 157.37 |
2022-08-01 | 157.27 |
2022-08-02 | 157.20 |
2022-08-03 | 157.13 |
2022-08-04 | 157.03 |
2022-08-05 | 157.01 |
2022-08-06 | 156.92 |
2022-08-07 | 156.94 |
2022-08-08 | 156.92 |
2022-08-09 | 156.84 |
2022-08-10 | 156.69 |
2022-08-11 | 156.63 |
2022-08-12 | 156.67 |
2022-08-13 | 156.50 |
2022-08-14 | 156.45 |
2022-08-15 | 156.36 |
2022-08-16 | 156.22 |
2022-08-17 | 156.16 |
2022-08-18 | 155.85 |
2022-08-19 | 155.63 |
2022-08-20 | 155.73 |
2022-08-21 | 155.52 |
2022-08-22 | 155.45 |
2022-08-23 | 155.46 |
2022-08-24 | 155.48 |
2022-08-25 | 155.70 |
2022-08-26 | 155.82 |
2022-08-27 | 155.78 |
2022-08-28 | 155.80 |
2022-08-29 | 155.74 |
2022-08-30 | 155.79 |
2022-08-31 | 155.79 |
2022-09-01 | 155.69 |
2022-09-02 | 155.50 |
2022-09-03 | 155.41 |
2022-09-04 | 155.51 |
2022-09-05 | 155.64 |
2022-09-06 | 155.59 |
2022-09-07 | 155.55 |
2022-09-08 | 155.55 |
2022-09-09 | 155.48 |
2022-09-10 | 155.54 |
2022-09-11 | 155.40 |
2022-09-12 | 155.27 |
2022-09-13 | 155.37 |
2022-09-14 | 155.24 |
2022-09-15 | 155.22 |
2022-09-16 | 155.17 |
2022-09-17 | 155.07 |
2022-09-18 | 154.93 |
2022-09-19 | 154.73 |
2022-09-20 | 154.40 |
2022-09-21 | 154.29 |
2022-09-22 | 154.08 |
2022-09-23 | 154.15 |
2022-09-24 | 154.18 |
2022-09-25 | 154.26 |
2022-09-26 | 154.39 |
2022-09-27 | 154.63 |
2022-09-28 | 154.76 |
2022-09-29 | 154.92 |
2022-09-30 | 155.03 |
2022-10-01 | 154.94 |
2022-10-02 | 155.00 |
2022-10-03 | 155.12 |
2022-10-04 | 155.03 |
2022-10-05 | 155.03 |
2022-10-06 | 154.82 |
2022-10-07 | 154.66 |
2022-10-08 | 154.79 |
2022-10-09 | 154.83 |
2022-10-10 | 154.82 |
2022-10-11 | 154.89 |
2022-10-12 | 154.96 |
2022-10-13 | 155.35 |
2022-10-14 | 155.49 |
2022-10-15 | 155.62 |
2022-10-16 | 155.74 |
2022-10-17 | 155.82 |
2022-10-18 | 155.89 |
2022-10-19 | 155.87 |
2022-10-20 | 155.73 |
2022-10-21 | 155.80 |
2022-10-22 | 155.46 |
2022-10-23 | 155.31 |
2022-10-24 | 155.16 |
2022-10-25 | 155.03 |
2022-10-26 | 154.96 |
2022-10-27 | 154.99 |
#2022-10-28|154.81
#2022-10-29|154.87
#2022-10-30|154.88
#2022-10-31|154.94
#2022-11-01|154.91
#2022-11-02|155.02
#2022-11-03|155.07
#2022-11-04|155.23
#2022-11-05|155.53
#2022-11-06|155.77
#2022-11-07|156.05
#2022-11-08|156.44
#2022-11-09|156.66
#2022-11-10|156.89
#2022-11-11|157.03
#2022-11-12|157.13
#2022-11-13|157.11
#2022-11-14|157.03
#2022-11-15|157.02
#2022-11-16|157.05
#2022-11-17|157.05
#2022-11-18|156.84
#2022-11-19|156.56
#2022-11-20|156.42
#2022-11-21|156.32
#2022-11-22|156.13
#2022-11-23|155.84
#2022-11-24|155.50
#2022-11-25|155.40
#2022-11-26|155.28
#2022-11-27|155.11
#2022-11-28|154.93
#2022-11-29|154.72
#2022-11-30|154.59
#2022-12-01|154.53
#2022-12-02|154.37
#2022-12-03|154.28
#2022-12-04|154.16
#2022-12-05|154.08
#2022-12-06|153.79
#2022-12-07|153.45
#2022-12-08|153.23
#2022-12-09|153.40
#2022-12-10|153.45
#2022-12-11|153.54
#2022-12-12|153.55
#2022-12-13|153.79
#2022-12-14|154.11
#2022-12-15|154.27
#2022-12-16|154.17
#2022-12-17|154.30
#2022-12-18|154.32
#2022-12-19|154.42
#2022-12-20|154.41
#2022-12-21|154.50
#2022-12-22|154.56
#2022-12-23|154.39
#2022-12-24|154.11
#2022-12-25|153.95
#2022-12-26|153.76
#2022-12-27|153.66
#2022-12-28|153.41
#2022-12-29|153.21
#2022-12-30|153.19
#2022-12-31|153.08
#2023-01-01|152.94
#2023-01-02|152.81
#2023-01-03|152.65
#2023-01-04|152.47
#2023-01-05|152.25
#2023-01-06|152.16
#2023-01-07|152.16
#2023-01-08|152.09
#2023-01-09|151.98
#2023-01-10|151.85
#2023-01-11|151.78
#2023-01-12|151.76
#2023-01-13|151.72
#2023-01-14|151.53
#2023-01-15|151.36
#2023-01-16|151.34
#2023-01-17|151.37
#2023-01-18|151.44
#2023-01-19|151.57
#2023-01-20|151.59
#2023-01-21|151.69
#2023-01-22|151.87
#2023-01-23|151.97
#2023-01-24|152.01
#2023-01-25|152.10
#2023-01-26|152.08
#2023-01-27|152.07
#2023-01-28|152.10
#2023-01-29|152.08
#2023-01-30|151.96
#2023-01-31|151.93
#2023-02-01|151.78
#2023-02-02|151.61
#2023-02-03|151.52
#2023-02-04|151.48
#2023-02-05|151.34
#2023-02-06|151.20
#2023-02-07|151.07
#2023-02-08|151.00
#2023-02-09|150.88
#2023-02-10|150.49
#2023-02-11|149.98
#2023-02-12|149.50
#2023-02-13|149.14
#2023-02-14|148.74
#2023-02-15|148.46
#2023-02-16|148.27
#2023-02-17|148.39
#2023-02-18|148.25
#2023-02-19|148.38
#2023-02-20|148.61
#2023-02-21|148.78
#2023-02-22|148.88
#2023-02-23|149.11
#2023-02-24|149.12
#2023-02-25|149.48
#2023-02-26|149.59
#2023-02-27|149.52
#2023-02-28|149.09
#2023-03-01|148.33
#2023-03-02|147.51
#2023-03-03|146.85
#2023-03-04|146.20
#2023-03-05|145.60
#2023-03-06|145.05
#2023-03-07|144.84
#2023-03-08|144.74
#2023-03-09|144.76
#2023-03-10|145.59
#2023-03-11|146.36
#2023-03-12|147.05
#2023-03-13|147.73
#2023-03-14|148.46
#2023-03-15|149.35
#2023-03-16|150.06
#2023-03-17|149.99
#2023-03-18|150.01
#2023-03-19|149.97
#2023-03-20|149.89
#2023-03-21|149.76
#2023-03-22|149.67
#2023-03-23|149.48
#2023-03-24|149.44
#2023-03-25|149.33
#2023-03-26|149.42
#2023-03-27|149.51
#2023-03-28|149.70
#2023-03-29|149.89
#2023-03-30|150.20
#2023-03-31|150.09
#2023-04-01|150.19
#2023-04-02|150.18
#2023-04-03|150.12
#2023-04-04|150.02
#2023-04-05|149.90
#2023-04-06|149.85
#2023-04-07|150.06
#2023-04-08|150.03
#2023-04-09|150.06
#2023-04-10|150.18
#2023-04-11|150.32
#2023-04-12|150.44
#2023-04-13|150.41
#2023-04-14|150.37
#2023-04-15|150.20
#2023-04-16|150.17
#2023-04-17|150.16
#2023-04-18|150.13
#2023-04-19|150.13
#2023-04-20|150.23
#2023-04-21|150.34
#2023-04-22|150.70
#2023-04-23|150.83
#2023-04-24|150.91
#2023-04-25|151.03
#2023-04-26|151.19
#2023-04-27|151.10
#2023-04-28|151.10
#2023-04-29|150.96
#2023-04-30|150.80
#2023-05-01|150.64
#2023-05-02|150.39
#2023-05-03|149.98
#2023-05-04|149.45
#2023-05-05|149.19
#2023-05-06|148.97
#2023-05-07|148.98
#2023-05-08|148.89
#2023-05-09|148.86
#2023-05-10|149.00
#2023-05-11|149.46
#2023-05-12|149.18
#2023-05-13|149.21
#2023-05-14|149.12
#2023-05-15|149.12
#2023-05-16|149.06
#2023-05-17|149.03
#2023-05-18|148.97
#2023-05-19|149.19
#2023-05-20|149.14
#2023-05-21|149.18
#2023-05-22|149.25
#2023-05-23|149.30
#2023-05-24|149.39
#2023-05-25|149.34
#2023-05-26|149.32
#2023-05-27|149.26
#2023-05-28|149.04
#2023-05-29|148.82
#2023-05-30|148.68
#2023-05-31|148.37
#2023-06-01|148.16
#2023-06-02|148.08
#2023-06-03|147.95
#2023-06-04|147.85
#2023-06-05|147.75
#2023-06-06|147.71
#2023-06-07|147.73
#2023-06-08|147.72
#2023-06-09|147.66
#2023-06-10|147.60
#2023-06-11|147.63
#2023-06-12|147.65
#2023-06-13|147.66
#2023-06-14|147.74
#2023-06-15|147.84
#2023-06-16|147.85
#2023-06-17|148.00
#2023-06-18|148.13
#2023-06-19|148.15
#2023-06-20|148.16
#2023-06-21|147.96
#2023-06-22|147.90
#2023-06-23|147.94
#2023-06-24|147.98
#2023-06-25|147.93
#2023-06-26|147.95
#2023-06-27|148.01
#2023-06-28|148.16
#2023-06-29|148.28
#2023-06-30|148.40
#2023-07-01|148.35
#2023-07-02|148.27
#2023-07-03|148.33
#2023-07-04|148.30
#2023-07-05|148.34
#2023-07-06|148.16
#2023-07-07|148.00
#2023-07-08|148.04
#2023-07-09|148.12
#2023-07-10|148.06
#2023-07-11|148.06
#2023-07-12|148.05
#2023-07-13|148.22
#2023-07-14|148.45
#2023-07-15|148.48
#2023-07-16|148.58
#2023-07-17|148.62
#2023-07-18|148.59
#2023-07-19|148.55
#2023-07-20|148.10
#2023-07-21|147.83
#2023-07-22|147.42
#2023-07-23|147.18
#2023-07-24|147.08
#2023-07-25|147.02
#2023-07-26|146.85
#2023-07-27|147.15
#2023-07-28|147.13
#2023-07-29|147.32
#2023-07-30|147.32
#2023-07-31|147.30
#2023-08-01|147.23
#2023-08-02|147.23
#2023-08-03|147.24
#2023-08-04|147.40
#2023-08-05|147.47
#2023-08-06|147.46
#2023-08-07|147.44
#2023-08-08|147.60
#2023-08-09|147.67
#2023-08-10|147.71
#2023-08-11|147.66
#2023-08-12|147.50
#2023-08-13|147.48
#2023-08-14|147.31
#2023-08-15|147.04
#2023-08-16|146.95
#2023-08-17|146.62
#2023-08-18|146.29
#2023-08-19|146.12
#2023-08-20|145.85
#2023-08-21|145.73
#2023-08-22|145.32
#2023-08-23|144.72
#2023-08-24|144.48
#2023-08-25|144.23
#2023-08-26|143.92
#2023-08-27|143.64
#2023-08-28|143.34
#2023-08-29|143.31
#2023-08-30|143.49
#2023-08-31|143.47
#2023-09-01|143.25
#2023-09-02|143.28
#2023-09-03|143.14
#2023-09-04|143.15
#2023-09-05|143.11
#2023-09-06|143.04
#2023-09-07|142.95
#2023-09-08|143.07
#2023-09-09|143.28
#2023-09-10|143.63
#2023-09-11|143.94
#2023-09-12|144.26
#2023-09-13|144.50
#2023-09-14|144.77
#2023-09-15|145.02
#2023-09-16|145.00
#2023-09-17|145.06
#2023-09-18|144.93
#2023-09-19|144.84
#2023-09-20|144.82
#2023-09-21|144.81
#2023-09-22|144.85
#2023-09-23|144.90
#2023-09-24|144.94
#2023-09-25|145.08
#2023-09-26|145.28
#2023-09-27|145.37
#2023-09-28|145.44
#2023-09-29|145.55
#2023-09-30|145.62
#2023-10-01|145.69
#2023-10-02|145.72
#2023-10-03|145.82
#2023-10-04|145.95
#2023-10-05|146.10
#2023-10-06|146.28
#2023-10-07|146.45
#2023-10-08|146.46
#2023-10-09|146.53
#2023-10-10|146.38
#2023-10-11|146.35
#2023-10-12|146.33
#2023-10-13|146.23
#2023-10-14|146.15
#2023-10-15|146.38
#2023-10-16|146.50
#2023-10-17|146.63
#2023-10-18|146.64
#2023-10-19|146.69
#2023-10-20|146.73
#2023-10-21|146.80
#2023-10-22|146.88
#2023-10-23|146.88
#2023-10-24|146.80
#2023-10-25|146.66
#2023-10-26|146.74
#2023-10-27|146.75
#2023-10-28|146.88
#2023-10-29|146.75
#2023-10-30|146.92
#2023-10-31|147.21
#2023-11-01|147.71
#2023-11-02|147.72
#2023-11-03|147.92
#2023-11-04|147.99
#2023-11-05|148.04
#2023-11-06|147.90
#2023-11-07|147.89
#2023-11-08|147.71
#2023-11-09|147.77
#2023-11-10|147.70
#2023-11-11|147.59
#2023-11-12|147.57
#2023-11-13|147.58
#2023-11-14|147.31
#2023-11-15|146.98
#2023-11-16|146.97
#2023-11-17|147.03
#2023-11-18|147.10
#2023-11-19|147.09
#2023-11-20|147.20
#2023-11-21|147.52
#2023-11-22|147.58
#2023-11-23|147.55
#2023-11-24|147.40
#2023-11-25|147.35
#2023-11-26|147.34
#2023-11-27|147.26
#2023-11-28|147.19
#2023-11-29|147.50
#2023-11-30|147.38
#2023-12-01|147.22
#2023-12-02|146.90
#2023-12-03|146.71
#2023-12-04|146.57
#2023-12-05|146.32
#2023-12-06|146.04
#2023-12-07|146.01
#2023-12-08|146.10
#2023-12-09|146.13
#2023-12-10|146.18
#2023-12-11|146.15
#2023-12-12|146.08
#2023-12-13|145.94
#2023-12-14|145.66
#2023-12-15|145.38
#2023-12-16|145.16
#2023-12-17|144.69
#2023-12-18|144.42
#2023-12-19|144.15
#2023-12-20|144.07
#2023-12-21|144.07
#2023-12-22|144.05
#2023-12-23|144.05
#2023-12-24|144.32
#2023-12-25|144.47
#2023-12-26|144.65
#2023-12-27|144.78
#2023-12-28|144.90
#2023-12-29|145.05
#2023-12-30|145.20
#2023-12-31|145.15
#2024-01-01|144.98
#2024-01-02|144.81
#2024-01-03|144.65
#2024-01-04|144.67
#2024-01-05|144.67
#2024-01-06|144.38
#2024-01-07|144.17
#2024-01-08|143.96
#2024-01-09|143.83
#2024-01-10|143.65
#2024-01-11|143.30
#2024-01-12|142.98
#2024-01-13|142.93
#2024-01-14|142.89
#2024-01-15|142.95
#2024-01-16|142.90
#2024-01-17|142.84
#2024-01-18|142.75
#2024-01-19|142.56
#2024-01-20|142.46
#2024-01-21|142.36
#2024-01-22|142.21
#2024-01-23|142.18
#2024-01-24|142.09
#2024-01-25|141.96
#2024-01-26|141.94
#2024-01-27|142.01
#2024-01-28|142.03
#2024-01-29|142.07
#2024-01-30|141.95
#2024-01-31|141.92
#2024-02-01|142.09
#2024-02-02|142.06
#2024-02-03|142.02
#2024-02-04|141.98
#2024-02-05|141.78
#2024-02-06|141.83
#2024-02-07|141.80
#2024-02-08|141.58
#2024-02-09|141.55
#2024-02-10|141.46
#2024-02-11|141.36
#2024-02-12|141.48
#2024-02-13|141.37
#2024-02-14|141.42
#2024-02-15|141.48
#2024-02-16|141.35
#2024-02-17|141.04
#2024-02-18|141.06
#2024-02-19|141.05
#2024-02-20|141.15
#2024-02-21|141.16
#2024-02-22|140.99
#2024-02-23|140.96
#2024-02-24|141.29
#2024-02-25|141.23
#2024-02-26|141.15
#2024-02-27|140.97
#2024-02-28|140.83
#2024-02-29|141.11
#2024-03-01|141.06
#2024-03-02|140.91
#2024-03-03|140.83
#2024-03-04|140.69
#2024-03-05|140.66
#2024-03-06|140.82
#2024-03-07|140.73
#2024-03-08|140.97
#2024-03-09|141.21
#2024-03-10|141.45
#2024-03-11|141.72
#2024-03-12|141.93
#2024-03-13|141.98
#2024-03-14|142.05
#2024-03-15|142.14
#2024-03-16|142.02
#2024-03-17|141.94
#2024-03-18|141.79
#2024-03-19|141.68
#2024-03-20|141.48
#2024-03-21|141.25
#2024-03-22|141.00
#2024-03-23|140.94
#2024-03-24|140.77
#2024-03-25|140.76
#2024-03-26|140.67
#2024-03-27|140.61
#2024-03-28|140.56
#2024-03-29|140.49
#2024-03-30|140.45
#2024-03-31|140.54
#2024-04-01|140.40
#2024-04-02|140.34
#2024-04-03|140.37
#2024-04-04|140.35
#2024-04-05|140.42
#2024-04-06|140.21
#2024-04-07|139.91
#2024-04-08|139.72
#2024-04-09|139.53
#2024-04-10|139.31
#2024-04-11|139.17
#2024-04-12|138.97
#2024-04-13|138.90
#2024-04-14|138.77
#2024-04-15|138.85
#2024-04-16|138.70
#2024-04-17|138.60
#2024-04-18|138.40
#2024-04-19|138.31
#2024-04-20|138.22
#2024-04-21|138.39
#2024-04-22|138.34
#2024-04-23|138.52
#2024-04-24|138.65
#2024-04-25|138.84
#2024-04-26|138.91
#2024-04-27|138.95
#2024-04-28|138.81
#2024-04-29|138.93
#2024-04-30|139.05
#2024-05-01|138.96
#2024-05-02|138.76
#2024-05-03|138.71
#2024-05-04|138.80
#2024-05-05|138.80
#2024-05-06|138.57
#2024-05-07|138.48
#2024-05-08|138.43
#2024-05-09|138.48
#2024-05-10|138.38
#2024-05-11|138.25
#2024-05-12|138.31
#2024-05-13|138.31
#2024-05-14|138.17
#2024-05-15|138.10
#2024-05-16|138.13
#2024-05-17|138.18
#2024-05-18|138.02
#2024-05-19|137.31
#2024-05-20|136.82
#2024-05-21|136.44
#2024-05-22|136.62
#2024-05-23|136.69
#2024-05-24|136.68
#2024-05-25|136.70
#2024-05-26|137.41
#2024-05-27|137.90
#2024-05-28|138.24
#2024-05-29|137.91
#2024-05-30|137.77
#2024-05-31|137.82
#2024-06-01|137.97
#2024-06-02|137.95
#2024-06-03|138.08
#2024-06-04|138.17
#2024-06-05|138.53
#2024-06-06|138.64
#2024-06-07|138.75
#2024-06-08|138.93
#2024-06-09|139.00
#2024-06-10|139.03
#2024-06-11|139.02
#2024-06-12|138.95
#2024-06-13|138.97
#2024-06-14|138.83
#2024-06-15|138.76
#2024-06-16|138.80
#2024-06-17|138.66
#2024-06-18|138.59
#2024-06-19|138.57
#2024-06-20|138.57
#2024-06-21|137.80
#2024-06-22|137.04
#2024-06-23|136.21
#2024-06-24|135.64
#2024-06-25|135.14
#2024-06-26|134.64
#2024-06-27|134.12
#2024-06-28|134.39
#2024-06-29|134.52
#2024-06-30|134.80
#2024-07-01|134.97
#2024-07-02|135.05
#2024-07-03|135.10
#2024-07-04|135.26
#2024-07-05|135.35
#2024-07-06|135.52
#2024-07-07|135.52
#2024-07-08|135.52
#2024-07-09|135.65
#2024-07-10|135.58
#2024-07-11|135.48
#2024-07-12|135.45
#2024-07-13|135.39
#2024-07-14|135.30
#2024-07-15|135.26
#2024-07-16|135.18
#2024-07-17|135.25
#2024-07-18|135.19
#2024-07-19|135.25
#2024-07-20|135.31
#2024-07-21|135.58
#2024-07-22|135.95
#2024-07-23|136.18
#2024-07-24|136.46
#2024-07-25|136.77
#2024-07-26|137.59
#2024-07-27|137.84
#2024-07-28|138.04
#2024-07-29|138.25
#2024-07-30|138.78
#2024-07-31|139.16
#2024-08-01|139.61
#2024-08-02|139.54
#2024-08-03|139.49
#2024-08-04|139.24
#2024-08-05|139.36
#2024-08-06|139.18
#2024-08-07|138.83
#2024-08-08|138.30
#2024-08-09|138.12
#2024-08-10|138.53
#2024-08-11|138.61
#2024-08-12|138.14
#2024-08-13|138.11
#2024-08-14|138.00
#2024-08-15|138.52
#2024-08-16|138.62
#2024-08-17|138.30
#2024-08-18|138.82
#2024-08-19|138.94
#2024-08-20|138.60
#2024-08-21|139.00
#2024-08-22|138.70
#2024-08-23|138.61
#2024-08-24|138.51
#2024-08-25|138.34
#2024-08-26|138.38
#2024-08-27|138.92
#2024-08-28|139.10
#2024-08-29|139.50
#2024-08-30|139.20
#2024-08-31|139.27
#2024-09-01|139.29
#2024-09-02|139.57
#2024-09-03|139.40
#2024-09-04|138.93
#2024-09-05|138.37
#2024-09-06|138.53
#2024-09-07|138.90
#2024-09-08|138.91
#2024-09-09|138.90
#2024-09-10|139.02
#2024-09-11|139.08
#2024-09-12|139.54
#2024-09-13|139.37
#2024-09-14|139.07
#2024-09-15|138.86
#2024-09-16|139.00
#2024-09-17|138.63
#2024-09-18|139.15
#2024-09-19|139.33
#2024-09-20|139.68
#2024-09-21|139.87
#2024-09-22|140.16
#2024-09-23|139.79
#2024-09-24|139.73
#2024-09-25|139.10
#2024-09-26|138.50
#2024-09-27|138.09
#2024-09-28|138.03
#2024-09-29|137.67
#2024-09-30|137.67
#2024-10-01|137.98
#2024-10-02|138.19
#2024-10-03|138.16
#2024-10-04|138.19
#2024-10-05|137.98
#2024-10-06|137.90
#2024-10-07|137.73
#2024-10-08|137.71
#2024-10-09|137.54
#2024-10-10|137.81
#2024-10-11|137.87
#2024-10-12|137.83
#2024-10-13|137.83
#2024-10-14|137.99
#2024-10-15|137.54
#2024-10-16|137.29
#2024-10-17|136.91
#2024-10-18|136.98
#2024-10-19|137.14
#2024-10-20|137.29
#2024-10-21|136.92
#2024-10-22|136.89
#2024-10-23|137.00
#2024-10-24|137.33
#2024-10-25|137.35
#2024-10-26|137.14
#2024-10-27|136.94
#2024-10-28|137.07
#2024-10-29|137.47
#2024-10-30|137.47
#2024-10-31|137.16
#2024-11-01|137.12
#2024-11-02|137.12
#2024-11-03|137.01
#2024-11-04|137.07
#2024-11-05|136.71
#2024-11-06|136.71
#2024-11-07|136.70
#2024-11-08|136.35
#2024-11-09|136.30
#2024-11-10|136.37
#2024-11-11|136.29
#2024-11-12|136.25
#2024-11-13|136.22
#2024-11-14|136.17
#2024-11-15|136.19
#2024-11-16|136.11
#2024-11-17|136.00
#2024-11-18|135.93
#2024-11-19|136.07
#2024-11-20|136.09
#2024-11-21|136.07
#2024-11-22|136.19
#2024-11-23|136.32
#2024-11-24|136.39
#2024-11-25|136.54
#2024-11-26|136.48
#2024-11-27|136.49
#2024-11-28|136.62
#2024-11-29|136.55
#2024-11-30|136.51
#2024-12-01|136.54
#2024-12-02|136.55
#2024-12-03|136.49
#2024-12-04|136.46
#2024-12-05|136.33
#2024-12-06|136.38
#2024-12-07|136.46
#2024-12-08|136.42
#2024-12-09|136.36
#2024-12-10|136.36
#2024-12-11|136.21
#2024-12-12|136.33
#2024-12-13|136.26
#2024-12-14|136.35
#2024-12-15|136.60
#2024-12-16|136.85
#2024-12-17|137.04
#2024-12-18|137.50
#2024-12-19|137.77
#2024-12-20|138.10
#2024-12-21|138.32
#2024-12-22|138.49
#2024-12-23|138.71
#2024-12-24|138.98
#2024-12-25|138.99
#2024-12-26|138.96
#2024-12-27|138.88
#2024-12-28|138.78
#2024-12-29|138.65
#2024-12-30|138.46
#2024-12-31|138.21
#2025-01-01|138.02
#2025-01-02|137.82
#2025-01-03|137.75
#2025-01-04|137.60
#2025-01-05|137.47
#2025-01-06|137.13
#2025-01-07|136.96
#2025-01-08|137.06
#2025-01-09|137.19
#2025-01-10|137.26
#2025-01-11|137.13
#2025-01-12|137.09
#2025-01-13|137.23
#2025-01-14|137.33
#2025-01-15|137.43
#2025-01-16|137.49
#2025-01-17|137.56
#2025-01-18|137.75
#2025-01-19|137.99
#2025-01-20|138.16
#2025-01-21|138.30
#2025-01-22|138.24
#2025-01-23|138.20
#2025-01-24|138.12
#2025-01-25|138.05
#2025-01-26|137.90
#2025-01-27|137.75
#2025-01-28|137.56
#2025-01-29|137.54
#2025-01-30|137.48
#2025-01-31|137.45