Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Alabama

Title Job Postings on Indeed in Alabama
Series ID IHLIDXUSAL
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.13
2020-02-03 100.22
2020-02-04 100.39
2020-02-05 100.53
2020-02-06 100.72
2020-02-07 100.68
2020-02-08 100.61
2020-02-09 100.51
2020-02-10 100.54
2020-02-11 100.53
2020-02-12 100.48
2020-02-13 100.45
2020-02-14 100.38
2020-02-15 100.08
2020-02-16 99.87
2020-02-17 99.58
2020-02-18 99.24
2020-02-19 98.95
2020-02-20 98.71
2020-02-21 98.56
2020-02-22 98.49
2020-02-23 98.46
2020-02-24 98.44
2020-02-25 98.53
2020-02-26 98.59
2020-02-27 98.60
2020-02-28 98.56
2020-02-29 98.64
2020-03-01 98.63
2020-03-02 98.64
2020-03-03 98.52
2020-03-04 98.33
2020-03-05 98.15
2020-03-06 97.99
2020-03-07 97.90
2020-03-08 97.81
2020-03-09 97.58
2020-03-10 97.52
2020-03-11 97.49
2020-03-12 97.41
2020-03-13 97.25
2020-03-14 97.10
2020-03-15 96.82
2020-03-16 96.74
2020-03-17 96.31
2020-03-18 95.77
2020-03-19 95.24
2020-03-20 94.51
2020-03-21 93.44
2020-03-22 92.59
2020-03-23 91.48
2020-03-24 90.50
2020-03-25 89.45
2020-03-26 88.29
2020-03-27 87.07
2020-03-28 86.11
2020-03-29 84.97
2020-03-30 83.96
2020-03-31 83.00
2020-04-01 81.99
2020-04-02 80.82
2020-04-03 79.99
2020-04-04 78.86
2020-04-05 77.80
2020-04-06 76.72
2020-04-07 75.33
2020-04-08 74.35
2020-04-09 73.38
2020-04-10 72.30
2020-04-11 71.49
2020-04-12 70.71
2020-04-13 69.98
2020-04-14 69.36
2020-04-15 68.71
2020-04-16 68.11
2020-04-17 67.70
2020-04-18 67.45
2020-04-19 67.10
2020-04-20 66.95
2020-04-21 67.12
2020-04-22 67.10
2020-04-23 67.22
2020-04-24 67.21
2020-04-25 67.20
2020-04-26 67.21
2020-04-27 66.94
2020-04-28 66.60
2020-04-29 66.46
2020-04-30 66.55
2020-05-01 66.67
2020-05-02 66.61
2020-05-03 66.55
2020-05-04 66.68
2020-05-05 66.79
2020-05-06 66.88
2020-05-07 66.96
2020-05-08 67.04
2020-05-09 67.37
2020-05-10 67.77
2020-05-11 68.09
2020-05-12 68.54
2020-05-13 68.46
2020-05-14 68.62
2020-05-15 69.09
2020-05-16 69.24
2020-05-17 69.58
2020-05-18 69.97
2020-05-19 70.23
2020-05-20 70.94
2020-05-21 71.33
2020-05-22 71.55
2020-05-23 71.95
2020-05-24 72.10
2020-05-25 72.14
2020-05-26 72.25
2020-05-27 72.34
2020-05-28 72.39
2020-05-29 72.48
2020-05-30 72.77
2020-05-31 72.97
2020-06-01 73.33
2020-06-02 73.83
2020-06-03 74.43
2020-06-04 75.09
2020-06-05 75.70
2020-06-06 76.25
2020-06-07 76.90
2020-06-08 77.41
2020-06-09 77.82
2020-06-10 78.17
2020-06-11 78.49
2020-06-12 78.74
2020-06-13 78.95
2020-06-14 79.18
2020-06-15 79.58
2020-06-16 79.94
2020-06-17 80.31
2020-06-18 80.69
2020-06-19 81.14
2020-06-20 81.81
2020-06-21 82.47
2020-06-22 83.03
2020-06-23 83.24
2020-06-24 83.48
2020-06-25 83.78
2020-06-26 84.04
2020-06-27 84.07
2020-06-28 84.03
2020-06-29 84.12
2020-06-30 84.67
2020-07-01 85.19
2020-07-02 85.51
2020-07-03 85.86
2020-07-04 86.21
2020-07-05 86.57
2020-07-06 86.91
2020-07-07 87.13
2020-07-08 87.35
2020-07-09 87.80
2020-07-10 88.17
2020-07-11 88.61
2020-07-12 89.06
2020-07-13 89.38
2020-07-14 89.71
2020-07-15 90.01
2020-07-16 90.19
2020-07-17 90.46
2020-07-18 90.40
2020-07-19 90.48
2020-07-20 90.74
2020-07-21 91.01
2020-07-22 91.31
2020-07-23 91.63
2020-07-24 91.97
2020-07-25 92.50
2020-07-26 92.87
2020-07-27 93.16
2020-07-28 93.41
2020-07-29 93.62
2020-07-30 93.82
2020-07-31 93.93
2020-08-01 94.08
2020-08-02 94.36
2020-08-03 94.62
2020-08-04 94.78
2020-08-05 94.92
2020-08-06 94.92
2020-08-07 95.08
2020-08-08 95.17
2020-08-09 95.10
2020-08-10 94.96
2020-08-11 95.04
2020-08-12 94.98
2020-08-13 94.95
2020-08-14 94.89
2020-08-15 94.64
2020-08-16 94.63
2020-08-17 94.74
2020-08-18 94.64
2020-08-19 94.79
2020-08-20 95.07
2020-08-21 95.16
2020-08-22 95.48
2020-08-23 95.60
2020-08-24 95.70
2020-08-25 95.87
2020-08-26 95.93
2020-08-27 95.87
2020-08-28 95.95
2020-08-29 96.06
2020-08-30 96.25
2020-08-31 96.33
2020-09-01 96.52
2020-09-02 96.59
2020-09-03 96.79
2020-09-04 96.93
2020-09-05 96.99
2020-09-06 97.06
2020-09-07 97.10
2020-09-08 97.02
2020-09-09 97.02
2020-09-10 97.14
2020-09-11 97.30
2020-09-12 97.49
2020-09-13 97.60
2020-09-14 97.70
2020-09-15 98.03
2020-09-16 98.34
2020-09-17 98.61
2020-09-18 98.72
2020-09-19 98.81
2020-09-20 98.93
2020-09-21 99.04
2020-09-22 99.10
2020-09-23 99.25
2020-09-24 99.34
2020-09-25 99.53
2020-09-26 99.65
2020-09-27 99.87
2020-09-28 100.13
2020-09-29 100.43
2020-09-30 100.59
2020-10-01 100.66
2020-10-02 100.83
2020-10-03 101.07
2020-10-04 101.08
2020-10-05 101.10
2020-10-06 101.06
2020-10-07 101.00
2020-10-08 101.05
2020-10-09 101.02
2020-10-10 101.07
2020-10-11 101.25
2020-10-12 101.45
2020-10-13 101.56
2020-10-14 101.79
2020-10-15 102.06
2020-10-16 102.13
2020-10-17 101.94
2020-10-18 101.91
2020-10-19 101.90
2020-10-20 101.96
2020-10-21 102.03
2020-10-22 102.02
2020-10-23 101.98
2020-10-24 102.13
2020-10-25 102.09
2020-10-26 102.09
2020-10-27 102.11
2020-10-28 102.18
2020-10-29 102.14
2020-10-30 102.22
2020-10-31 102.24
2020-11-01 102.27
2020-11-02 102.44
2020-11-03 102.40
2020-11-04 102.45
2020-11-05 102.49
2020-11-06 102.69
2020-11-07 103.00
2020-11-08 103.29
2020-11-09 103.41
2020-11-10 103.73
2020-11-11 103.94
2020-11-12 104.13
2020-11-13 104.13
2020-11-14 103.82
2020-11-15 103.81
2020-11-16 103.79
2020-11-17 103.66
2020-11-18 103.60
2020-11-19 103.53
2020-11-20 103.71
2020-11-21 104.36
2020-11-22 104.72
2020-11-23 105.13
2020-11-24 105.53
2020-11-25 105.76
2020-11-26 106.16
2020-11-27 106.35
2020-11-28 106.27
2020-11-29 106.22
2020-11-30 106.12
2020-12-01 106.06
2020-12-02 106.15
2020-12-03 106.21
2020-12-04 106.24
2020-12-05 106.42
2020-12-06 106.59
2020-12-07 106.79
2020-12-08 106.94
2020-12-09 106.77
2020-12-10 106.80
2020-12-11 107.02
2020-12-12 107.24
2020-12-13 107.59
2020-12-14 107.85
2020-12-15 108.17
2020-12-16 108.73
2020-12-17 109.05
2020-12-18 109.15
2020-12-19 109.20
2020-12-20 109.20
2020-12-21 109.11
2020-12-22 109.05
2020-12-23 108.98
2020-12-24 108.87
2020-12-25 108.78
2020-12-26 108.76
2020-12-27 108.72
2020-12-28 108.82
2020-12-29 108.89
2020-12-30 108.97
2020-12-31 108.98
2021-01-01 109.03
2021-01-02 109.01
2021-01-03 108.92
2021-01-04 108.96
2021-01-05 109.00
2021-01-06 109.25
2021-01-07 109.67
2021-01-08 110.34
2021-01-09 110.93
2021-01-10 111.65
2021-01-11 112.17
2021-01-12 112.46
2021-01-13 112.48
2021-01-14 112.63
2021-01-15 112.54
2021-01-16 112.46
2021-01-17 112.30
2021-01-18 112.18
2021-01-19 112.33
2021-01-20 112.59
2021-01-21 112.74
2021-01-22 112.89
2021-01-23 112.90
2021-01-24 113.05
2021-01-25 113.26
2021-01-26 113.25
2021-01-27 113.15
2021-01-28 113.16
2021-01-29 113.09
2021-01-30 113.27
2021-01-31 113.37
2021-02-01 113.43
2021-02-02 113.66
2021-02-03 113.83
2021-02-04 113.88
2021-02-05 114.18
2021-02-06 114.33
2021-02-07 114.54
2021-02-08 114.69
2021-02-09 114.85
2021-02-10 115.13
2021-02-11 115.45
2021-02-12 115.64
2021-02-13 115.92
2021-02-14 116.16
2021-02-15 116.46
2021-02-16 116.80
2021-02-17 117.03
2021-02-18 117.21
2021-02-19 117.39
2021-02-20 117.23
2021-02-21 117.17
2021-02-22 117.12
2021-02-23 117.03
2021-02-24 117.00
2021-02-25 116.92
2021-02-26 116.86
2021-02-27 117.11
2021-02-28 117.19
2021-03-01 117.09
2021-03-02 116.99
2021-03-03 116.96
2021-03-04 117.19
2021-03-05 117.33
2021-03-06 117.44
2021-03-07 117.63
2021-03-08 117.98
2021-03-09 118.39
2021-03-10 118.58
2021-03-11 118.72
2021-03-12 118.95
2021-03-13 119.32
2021-03-14 119.59
2021-03-15 119.85
2021-03-16 120.12
2021-03-17 120.50
2021-03-18 120.80
2021-03-19 121.12
2021-03-20 121.50
2021-03-21 122.02
2021-03-22 122.52
2021-03-23 123.18
2021-03-24 123.73
2021-03-25 124.13
2021-03-26 124.43
2021-03-27 124.71
2021-03-28 124.85
2021-03-29 125.00
2021-03-30 125.03
2021-03-31 125.39
2021-04-01 125.64
2021-04-02 125.94
2021-04-03 126.21
2021-04-04 126.68
2021-04-05 127.28
2021-04-06 127.68
2021-04-07 127.70
2021-04-08 127.78
2021-04-09 127.98
2021-04-10 128.01
2021-04-11 127.84
2021-04-12 127.58
2021-04-13 127.48
2021-04-14 127.45
2021-04-15 127.69
2021-04-16 127.74
2021-04-17 128.03
2021-04-18 128.34
2021-04-19 128.60
2021-04-20 128.87
2021-04-21 129.35
2021-04-22 129.71
2021-04-23 130.14
2021-04-24 130.45
2021-04-25 130.78
2021-04-26 131.09
2021-04-27 131.22
2021-04-28 131.22
2021-04-29 131.38
2021-04-30 131.65
2021-05-01 131.53
2021-05-02 131.26
2021-05-03 131.09
2021-05-04 131.17
2021-05-05 131.11
2021-05-06 131.00
2021-05-07 130.28
2021-05-08 130.21
2021-05-09 130.40
2021-05-10 130.50
2021-05-11 130.44
2021-05-12 130.68
2021-05-13 130.75
2021-05-14 131.23
2021-05-15 131.34
2021-05-16 131.33
2021-05-17 131.27
2021-05-18 131.30
2021-05-19 131.05
2021-05-20 130.83
2021-05-21 130.68
2021-05-22 130.47
2021-05-23 130.49
2021-05-24 130.40
2021-05-25 130.50
2021-05-26 130.73
2021-05-27 131.03
2021-05-28 131.51
2021-05-29 131.98
2021-05-30 132.26
2021-05-31 132.71
2021-06-01 132.81
2021-06-02 132.74
2021-06-03 132.77
2021-06-04 132.75
2021-06-05 132.82
2021-06-06 132.91
2021-06-07 132.89
2021-06-08 133.03
2021-06-09 133.36
2021-06-10 133.53
2021-06-11 133.60
2021-06-12 133.70
2021-06-13 133.76
2021-06-14 133.95
2021-06-15 134.17
2021-06-16 134.31
2021-06-17 134.38
2021-06-18 134.50
2021-06-19 134.74
2021-06-20 134.88
2021-06-21 135.07
2021-06-22 135.05
2021-06-23 135.20
2021-06-24 135.43
2021-06-25 135.67
2021-06-26 135.77
2021-06-27 136.00
2021-06-28 136.16
2021-06-29 136.47
2021-06-30 136.69
2021-07-01 136.91
2021-07-02 136.99
2021-07-03 137.19
2021-07-04 137.38
2021-07-05 137.49
2021-07-06 137.60
2021-07-07 137.69
2021-07-08 137.66
2021-07-09 137.81
2021-07-10 137.74
2021-07-11 137.70
2021-07-12 137.72
2021-07-13 137.77
2021-07-14 137.81
2021-07-15 137.99
2021-07-16 138.08
2021-07-17 138.36
2021-07-18 138.50
2021-07-19 138.68
2021-07-20 138.91
2021-07-21 138.98
2021-07-22 138.89
2021-07-23 138.84
2021-07-24 138.66
2021-07-25 138.50
2021-07-26 138.21
2021-07-27 137.98
2021-07-28 137.90
2021-07-29 137.91
2021-07-30 137.66
2021-07-31 137.80
2021-08-01 137.92
2021-08-02 138.14
2021-08-03 138.23
2021-08-04 138.37
2021-08-05 138.53
2021-08-06 139.06
2021-08-07 139.28
2021-08-08 139.52
2021-08-09 139.71
2021-08-10 139.79
2021-08-11 139.92
2021-08-12 140.22
2021-08-13 140.38
2021-08-14 140.50
2021-08-15 140.61
2021-08-16 140.74
2021-08-17 141.11
2021-08-18 141.33
2021-08-19 141.54
2021-08-20 141.75
2021-08-21 141.95
2021-08-22 142.22
2021-08-23 142.43
2021-08-24 142.55
2021-08-25 142.67
2021-08-26 142.64
2021-08-27 142.51
2021-08-28 142.57
2021-08-29 142.58
2021-08-30 142.70
2021-08-31 142.71
2021-09-01 142.73
2021-09-02 142.80
2021-09-03 143.03
2021-09-04 143.18
2021-09-05 143.43
2021-09-06 143.63
2021-09-07 143.58
2021-09-08 143.85
2021-09-09 144.00
2021-09-10 143.88
2021-09-11 143.76
2021-09-12 143.50
2021-09-13 143.33
2021-09-14 143.76
2021-09-15 144.09
2021-09-16 144.26
2021-09-17 144.71
2021-09-18 145.03
2021-09-19 145.49
2021-09-20 145.85
2021-09-21 145.91
2021-09-22 145.88
2021-09-23 146.14
2021-09-24 146.34
2021-09-25 146.44
2021-09-26 146.59
2021-09-27 146.69
2021-09-28 146.78
2021-09-29 146.72
2021-09-30 146.90
2021-10-01 147.25
2021-10-02 147.90
2021-10-03 148.42
2021-10-04 148.95
2021-10-05 149.43
2021-10-06 150.16
2021-10-07 150.34
2021-10-08 150.40
2021-10-09 150.62
2021-10-10 150.65
2021-10-11 150.87
2021-10-12 150.88
2021-10-13 150.75
2021-10-14 150.94
2021-10-15 151.28
2021-10-16 151.10
2021-10-17 151.19
2021-10-18 151.10
2021-10-19 151.41
2021-10-20 151.51
2021-10-21 151.84
2021-10-22 152.10
2021-10-23 152.50
2021-10-24 152.71
2021-10-25 153.08
2021-10-26 153.31
2021-10-27 153.82
2021-10-28 154.02
2021-10-29 153.82
2021-10-30 154.02
2021-10-31 154.27
2021-11-01 154.58
2021-11-02 154.97
2021-11-03 155.16
2021-11-04 155.34
2021-11-05 155.80
2021-11-06 155.83
2021-11-07 156.11
2021-11-08 156.28
2021-11-09 156.33
2021-11-10 156.42
2021-11-11 156.63
2021-11-12 156.78
2021-11-13 156.88
2021-11-14 156.82
2021-11-15 156.95
2021-11-16 157.17
2021-11-17 157.53
2021-11-18 157.73
2021-11-19 158.02
2021-11-20 158.33
2021-11-21 158.77
2021-11-22 158.94
2021-11-23 158.94
2021-11-24 158.96
2021-11-25 158.92
2021-11-26 158.81
2021-11-27 158.80
2021-11-28 158.63
2021-11-29 158.53
2021-11-30 158.49
2021-12-01 158.43
2021-12-02 158.57
2021-12-03 158.63
2021-12-04 159.06
2021-12-05 159.37
2021-12-06 159.84
2021-12-07 160.28
2021-12-08 160.56
2021-12-09 160.73
2021-12-10 160.92
2021-12-11 160.70
2021-12-12 160.72
2021-12-13 160.57
2021-12-14 160.44
2021-12-15 160.19
2021-12-16 159.83
2021-12-17 159.91
2021-12-18 159.86
2021-12-19 159.69
2021-12-20 159.49
2021-12-21 159.15
2021-12-22 158.77
2021-12-23 158.56
2021-12-24 157.95
2021-12-25 157.55
2021-12-26 157.19
2021-12-27 156.94
2021-12-28 156.95
2021-12-29 157.08
2021-12-30 157.14
2021-12-31 157.16
2022-01-01 157.10
2022-01-02 157.00
2022-01-03 156.78
2022-01-04 156.63
2022-01-05 156.54
2022-01-06 156.50
2022-01-07 156.56
2022-01-08 156.60
2022-01-09 156.71
2022-01-10 156.80
2022-01-11 156.75
2022-01-12 156.76
2022-01-13 156.75
2022-01-14 156.17
2022-01-15 156.26
2022-01-16 156.21
2022-01-17 156.19
2022-01-18 156.34
2022-01-19 156.49
2022-01-20 156.56
2022-01-21 157.24
2022-01-22 157.25
2022-01-23 157.52
2022-01-24 157.78
2022-01-25 157.93
2022-01-26 158.08
2022-01-27 158.36
2022-01-28 158.63
2022-01-29 159.04
2022-01-30 159.26
2022-01-31 159.36
2022-02-01 159.34
2022-02-02 159.44
2022-02-03 159.51
2022-02-04 159.61
2022-02-05 159.42
2022-02-06 159.48
2022-02-07 159.63
2022-02-08 159.87
2022-02-09 160.02
2022-02-10 160.23
2022-02-11 160.27
2022-02-12 160.48
2022-02-13 160.50
2022-02-14 160.47
2022-02-15 160.45
2022-02-16 160.59
2022-02-17 160.44
2022-02-18 160.52
2022-02-19 160.52
2022-02-20 160.63
2022-02-21 160.85
2022-02-22 160.97
2022-02-23 160.90
2022-02-24 161.15
2022-02-25 161.25
2022-02-26 161.53
2022-02-27 161.65
2022-02-28 161.64
2022-03-01 161.69
2022-03-02 161.63
2022-03-03 161.52
2022-03-04 161.24
2022-03-05 161.13
2022-03-06 161.06
2022-03-07 161.04
2022-03-08 160.98
2022-03-09 161.14
2022-03-10 160.73
2022-03-11 160.78
2022-03-12 160.61
2022-03-13 160.42
2022-03-14 160.27
2022-03-15 160.10
2022-03-16 159.88
2022-03-17 160.14
2022-03-18 160.00
2022-03-19 159.89
2022-03-20 159.70
2022-03-21 159.51
2022-03-22 159.44
2022-03-23 159.04
2022-03-24 158.98
2022-03-25 159.19
2022-03-26 159.26
2022-03-27 159.42
2022-03-28 159.50
2022-03-29 159.45
2022-03-30 159.79
2022-03-31 159.84
2022-04-01 159.37
2022-04-02 158.97
2022-04-03 158.53
2022-04-04 158.20
2022-04-05 158.04
2022-04-06 157.57
2022-04-07 157.11
2022-04-08 156.99
2022-04-09 156.71
2022-04-10 156.40
2022-04-11 155.95
2022-04-12 155.45
2022-04-13 155.26
2022-04-14 155.12
2022-04-15 155.28
2022-04-16 155.59
2022-04-17 155.99
2022-04-18 156.49
2022-04-19 157.08
2022-04-20 157.67
2022-04-21 158.44
2022-04-22 158.86
2022-04-23 159.18
2022-04-24 159.55
2022-04-25 159.96
2022-04-26 160.26
2022-04-27 160.10
2022-04-28 159.74
2022-04-29 159.71
2022-04-30 159.77
2022-05-01 160.40
2022-05-02 160.07
2022-05-03 159.64
2022-05-04 159.67
2022-05-05 159.43
2022-05-06 159.03
2022-05-07 158.66
2022-05-08 157.63
2022-05-09 157.54
2022-05-10 157.52
2022-05-11 157.37
2022-05-12 157.58
2022-05-13 157.56
2022-05-14 157.64
2022-05-15 157.72
2022-05-16 157.82
2022-05-17 157.89
2022-05-18 158.20
2022-05-19 158.16
2022-05-20 158.33
2022-05-21 158.31
2022-05-22 158.49
2022-05-23 158.53
2022-05-24 158.69
2022-05-25 158.55
2022-05-26 158.50
2022-05-27 158.39
2022-05-28 158.46
2022-05-29 158.37
2022-05-30 158.38
2022-05-31 158.25
2022-06-01 158.20
2022-06-02 158.26
2022-06-03 158.30
2022-06-04 158.23
2022-06-05 158.05
2022-06-06 157.92
2022-06-07 157.75
2022-06-08 157.63
2022-06-09 157.45
2022-06-10 157.26
2022-06-11 157.04
2022-06-12 156.93
2022-06-13 156.72
2022-06-14 156.61
2022-06-15 156.41
2022-06-16 156.24
2022-06-17 156.18
2022-06-18 156.14
2022-06-19 156.13
2022-06-20 156.14
2022-06-21 156.16
2022-06-22 156.24
2022-06-23 156.25
2022-06-24 156.14
2022-06-25 156.01
2022-06-26 155.92
2022-06-27 155.86
2022-06-28 155.83
2022-06-29 155.91
2022-06-30 156.06
2022-07-01 156.33
2022-07-02 156.73
2022-07-03 156.99
2022-07-04 157.19
2022-07-05 157.38
2022-07-06 157.51
2022-07-07 157.61
2022-07-08 157.61
2022-07-09 157.46
2022-07-10 157.37
2022-07-11 157.36
2022-07-12 157.31
2022-07-13 157.19
2022-07-14 157.02
2022-07-15 156.95
2022-07-16 156.92
2022-07-17 156.97
2022-07-18 156.88
2022-07-19 156.84
2022-07-20 156.86
2022-07-21 156.84
2022-07-22 156.96
2022-07-23 156.96
2022-07-24 156.98
2022-07-25 157.12
2022-07-26 157.17
2022-07-27 157.28
2022-07-28 157.46
2022-07-29 157.37
2022-07-30 157.42
2022-07-31 157.37
2022-08-01 157.27
2022-08-02 157.20
2022-08-03 157.13
2022-08-04 157.03
2022-08-05 157.01
2022-08-06 156.92
2022-08-07 156.94
2022-08-08 156.92
2022-08-09 156.84
2022-08-10 156.69
2022-08-11 156.63
2022-08-12 156.67
2022-08-13 156.50
2022-08-14 156.45
2022-08-15 156.36
2022-08-16 156.22
2022-08-17 156.16
2022-08-18 155.85
2022-08-19 155.63
2022-08-20 155.73
2022-08-21 155.52
2022-08-22 155.45
2022-08-23 155.46
2022-08-24 155.48
2022-08-25 155.70
2022-08-26 155.82
2022-08-27 155.78
2022-08-28 155.80
2022-08-29 155.74
2022-08-30 155.79
2022-08-31 155.79
2022-09-01 155.69
2022-09-02 155.50
2022-09-03 155.41
2022-09-04 155.51
2022-09-05 155.64
2022-09-06 155.59
2022-09-07 155.55
2022-09-08 155.55
2022-09-09 155.48
2022-09-10 155.54
2022-09-11 155.40
2022-09-12 155.27
2022-09-13 155.37
2022-09-14 155.24
2022-09-15 155.22
2022-09-16 155.17
2022-09-17 155.07
2022-09-18 154.93
2022-09-19 154.73
2022-09-20 154.40
2022-09-21 154.29
2022-09-22 154.08
2022-09-23 154.15
2022-09-24 154.18
2022-09-25 154.26
2022-09-26 154.39
2022-09-27 154.63
2022-09-28 154.76
2022-09-29 154.92
2022-09-30 155.03
2022-10-01 154.94
2022-10-02 155.00
2022-10-03 155.12
2022-10-04 155.03
2022-10-05 155.03
2022-10-06 154.82
2022-10-07 154.66
2022-10-08 154.79
2022-10-09 154.83
2022-10-10 154.82
2022-10-11 154.89
2022-10-12 154.96
2022-10-13 155.35
2022-10-14 155.49
2022-10-15 155.62
2022-10-16 155.74
2022-10-17 155.82
2022-10-18 155.89
2022-10-19 155.87
2022-10-20 155.73
2022-10-21 155.80
2022-10-22 155.46
2022-10-23 155.31
2022-10-24 155.16
2022-10-25 155.03
2022-10-26 154.96
2022-10-27 154.99
#2022-10-28|154.81 #2022-10-29|154.87 #2022-10-30|154.88 #2022-10-31|154.94 #2022-11-01|154.91 #2022-11-02|155.02 #2022-11-03|155.07 #2022-11-04|155.23 #2022-11-05|155.53 #2022-11-06|155.77 #2022-11-07|156.05 #2022-11-08|156.44 #2022-11-09|156.66 #2022-11-10|156.89 #2022-11-11|157.03 #2022-11-12|157.13 #2022-11-13|157.11 #2022-11-14|157.03 #2022-11-15|157.02 #2022-11-16|157.05 #2022-11-17|157.05 #2022-11-18|156.84 #2022-11-19|156.56 #2022-11-20|156.42 #2022-11-21|156.32 #2022-11-22|156.13 #2022-11-23|155.84 #2022-11-24|155.50 #2022-11-25|155.40 #2022-11-26|155.28 #2022-11-27|155.11 #2022-11-28|154.93 #2022-11-29|154.72 #2022-11-30|154.59 #2022-12-01|154.53 #2022-12-02|154.37 #2022-12-03|154.28 #2022-12-04|154.16 #2022-12-05|154.08 #2022-12-06|153.79 #2022-12-07|153.45 #2022-12-08|153.23 #2022-12-09|153.40 #2022-12-10|153.45 #2022-12-11|153.54 #2022-12-12|153.55 #2022-12-13|153.79 #2022-12-14|154.11 #2022-12-15|154.27 #2022-12-16|154.17 #2022-12-17|154.30 #2022-12-18|154.32 #2022-12-19|154.42 #2022-12-20|154.41 #2022-12-21|154.50 #2022-12-22|154.56 #2022-12-23|154.39 #2022-12-24|154.11 #2022-12-25|153.95 #2022-12-26|153.76 #2022-12-27|153.66 #2022-12-28|153.41 #2022-12-29|153.21 #2022-12-30|153.19 #2022-12-31|153.08 #2023-01-01|152.94 #2023-01-02|152.81 #2023-01-03|152.65 #2023-01-04|152.47 #2023-01-05|152.25 #2023-01-06|152.16 #2023-01-07|152.16 #2023-01-08|152.09 #2023-01-09|151.98 #2023-01-10|151.85 #2023-01-11|151.78 #2023-01-12|151.76 #2023-01-13|151.72 #2023-01-14|151.53 #2023-01-15|151.36 #2023-01-16|151.34 #2023-01-17|151.37 #2023-01-18|151.44 #2023-01-19|151.57 #2023-01-20|151.59 #2023-01-21|151.69 #2023-01-22|151.87 #2023-01-23|151.97 #2023-01-24|152.01 #2023-01-25|152.10 #2023-01-26|152.08 #2023-01-27|152.07 #2023-01-28|152.10 #2023-01-29|152.08 #2023-01-30|151.96 #2023-01-31|151.93 #2023-02-01|151.78 #2023-02-02|151.61 #2023-02-03|151.52 #2023-02-04|151.48 #2023-02-05|151.34 #2023-02-06|151.20 #2023-02-07|151.07 #2023-02-08|151.00 #2023-02-09|150.88 #2023-02-10|150.49 #2023-02-11|149.98 #2023-02-12|149.50 #2023-02-13|149.14 #2023-02-14|148.74 #2023-02-15|148.46 #2023-02-16|148.27 #2023-02-17|148.39 #2023-02-18|148.25 #2023-02-19|148.38 #2023-02-20|148.61 #2023-02-21|148.78 #2023-02-22|148.88 #2023-02-23|149.11 #2023-02-24|149.12 #2023-02-25|149.48 #2023-02-26|149.59 #2023-02-27|149.52 #2023-02-28|149.09 #2023-03-01|148.33 #2023-03-02|147.51 #2023-03-03|146.85 #2023-03-04|146.20 #2023-03-05|145.60 #2023-03-06|145.05 #2023-03-07|144.84 #2023-03-08|144.74 #2023-03-09|144.76 #2023-03-10|145.59 #2023-03-11|146.36 #2023-03-12|147.05 #2023-03-13|147.73 #2023-03-14|148.46 #2023-03-15|149.35 #2023-03-16|150.06 #2023-03-17|149.99 #2023-03-18|150.01 #2023-03-19|149.97 #2023-03-20|149.89 #2023-03-21|149.76 #2023-03-22|149.67 #2023-03-23|149.48 #2023-03-24|149.44 #2023-03-25|149.33 #2023-03-26|149.42 #2023-03-27|149.51 #2023-03-28|149.70 #2023-03-29|149.89 #2023-03-30|150.20 #2023-03-31|150.09 #2023-04-01|150.19 #2023-04-02|150.18 #2023-04-03|150.12 #2023-04-04|150.02 #2023-04-05|149.90 #2023-04-06|149.85 #2023-04-07|150.06 #2023-04-08|150.03 #2023-04-09|150.06 #2023-04-10|150.18 #2023-04-11|150.32 #2023-04-12|150.44 #2023-04-13|150.41 #2023-04-14|150.37 #2023-04-15|150.20 #2023-04-16|150.17 #2023-04-17|150.16 #2023-04-18|150.13 #2023-04-19|150.13 #2023-04-20|150.23 #2023-04-21|150.34 #2023-04-22|150.70 #2023-04-23|150.83 #2023-04-24|150.91 #2023-04-25|151.03 #2023-04-26|151.19 #2023-04-27|151.10 #2023-04-28|151.10 #2023-04-29|150.96 #2023-04-30|150.80 #2023-05-01|150.64 #2023-05-02|150.39 #2023-05-03|149.98 #2023-05-04|149.45 #2023-05-05|149.19 #2023-05-06|148.97 #2023-05-07|148.98 #2023-05-08|148.89 #2023-05-09|148.86 #2023-05-10|149.00 #2023-05-11|149.46 #2023-05-12|149.18 #2023-05-13|149.21 #2023-05-14|149.12 #2023-05-15|149.12 #2023-05-16|149.06 #2023-05-17|149.03 #2023-05-18|148.97 #2023-05-19|149.19 #2023-05-20|149.14 #2023-05-21|149.18 #2023-05-22|149.25 #2023-05-23|149.30 #2023-05-24|149.39 #2023-05-25|149.34 #2023-05-26|149.32 #2023-05-27|149.26 #2023-05-28|149.04 #2023-05-29|148.82 #2023-05-30|148.68 #2023-05-31|148.37 #2023-06-01|148.16 #2023-06-02|148.08 #2023-06-03|147.95 #2023-06-04|147.85 #2023-06-05|147.75 #2023-06-06|147.71 #2023-06-07|147.73 #2023-06-08|147.72 #2023-06-09|147.66 #2023-06-10|147.60 #2023-06-11|147.63 #2023-06-12|147.65 #2023-06-13|147.66 #2023-06-14|147.74 #2023-06-15|147.84 #2023-06-16|147.85 #2023-06-17|148.00 #2023-06-18|148.13 #2023-06-19|148.15 #2023-06-20|148.16 #2023-06-21|147.96 #2023-06-22|147.90 #2023-06-23|147.94 #2023-06-24|147.98 #2023-06-25|147.93 #2023-06-26|147.95 #2023-06-27|148.01 #2023-06-28|148.16 #2023-06-29|148.28 #2023-06-30|148.40 #2023-07-01|148.35 #2023-07-02|148.27 #2023-07-03|148.33 #2023-07-04|148.30 #2023-07-05|148.34 #2023-07-06|148.16 #2023-07-07|148.00 #2023-07-08|148.04 #2023-07-09|148.12 #2023-07-10|148.06 #2023-07-11|148.06 #2023-07-12|148.05 #2023-07-13|148.22 #2023-07-14|148.45 #2023-07-15|148.48 #2023-07-16|148.58 #2023-07-17|148.62 #2023-07-18|148.59 #2023-07-19|148.55 #2023-07-20|148.10 #2023-07-21|147.83 #2023-07-22|147.42 #2023-07-23|147.18 #2023-07-24|147.08 #2023-07-25|147.02 #2023-07-26|146.85 #2023-07-27|147.15 #2023-07-28|147.13 #2023-07-29|147.32 #2023-07-30|147.32 #2023-07-31|147.30 #2023-08-01|147.23 #2023-08-02|147.23 #2023-08-03|147.24 #2023-08-04|147.40 #2023-08-05|147.47 #2023-08-06|147.46 #2023-08-07|147.44 #2023-08-08|147.60 #2023-08-09|147.67 #2023-08-10|147.71 #2023-08-11|147.66 #2023-08-12|147.50 #2023-08-13|147.48 #2023-08-14|147.31 #2023-08-15|147.04 #2023-08-16|146.95 #2023-08-17|146.62 #2023-08-18|146.29 #2023-08-19|146.12 #2023-08-20|145.85 #2023-08-21|145.73 #2023-08-22|145.32 #2023-08-23|144.72 #2023-08-24|144.48 #2023-08-25|144.23 #2023-08-26|143.92 #2023-08-27|143.64 #2023-08-28|143.34 #2023-08-29|143.31 #2023-08-30|143.49 #2023-08-31|143.47 #2023-09-01|143.25 #2023-09-02|143.28 #2023-09-03|143.14 #2023-09-04|143.15 #2023-09-05|143.11 #2023-09-06|143.04 #2023-09-07|142.95 #2023-09-08|143.07 #2023-09-09|143.28 #2023-09-10|143.63 #2023-09-11|143.94 #2023-09-12|144.26 #2023-09-13|144.50 #2023-09-14|144.77 #2023-09-15|145.02 #2023-09-16|145.00 #2023-09-17|145.06 #2023-09-18|144.93 #2023-09-19|144.84 #2023-09-20|144.82 #2023-09-21|144.81 #2023-09-22|144.85 #2023-09-23|144.90 #2023-09-24|144.94 #2023-09-25|145.08 #2023-09-26|145.28 #2023-09-27|145.37 #2023-09-28|145.44 #2023-09-29|145.55 #2023-09-30|145.62 #2023-10-01|145.69 #2023-10-02|145.72 #2023-10-03|145.82 #2023-10-04|145.95 #2023-10-05|146.10 #2023-10-06|146.28 #2023-10-07|146.45 #2023-10-08|146.46 #2023-10-09|146.53 #2023-10-10|146.38 #2023-10-11|146.35 #2023-10-12|146.33 #2023-10-13|146.23 #2023-10-14|146.15 #2023-10-15|146.38 #2023-10-16|146.50 #2023-10-17|146.63 #2023-10-18|146.64 #2023-10-19|146.69 #2023-10-20|146.73 #2023-10-21|146.80 #2023-10-22|146.88 #2023-10-23|146.88 #2023-10-24|146.80 #2023-10-25|146.66 #2023-10-26|146.74 #2023-10-27|146.75 #2023-10-28|146.88 #2023-10-29|146.75 #2023-10-30|146.92 #2023-10-31|147.21 #2023-11-01|147.71 #2023-11-02|147.72 #2023-11-03|147.92 #2023-11-04|147.99 #2023-11-05|148.04 #2023-11-06|147.90 #2023-11-07|147.89 #2023-11-08|147.71 #2023-11-09|147.77 #2023-11-10|147.70 #2023-11-11|147.59 #2023-11-12|147.57 #2023-11-13|147.58 #2023-11-14|147.31 #2023-11-15|146.98 #2023-11-16|146.97 #2023-11-17|147.03 #2023-11-18|147.10 #2023-11-19|147.09 #2023-11-20|147.20 #2023-11-21|147.52 #2023-11-22|147.58 #2023-11-23|147.55 #2023-11-24|147.40 #2023-11-25|147.35 #2023-11-26|147.34 #2023-11-27|147.26 #2023-11-28|147.19 #2023-11-29|147.50 #2023-11-30|147.38 #2023-12-01|147.22 #2023-12-02|146.90 #2023-12-03|146.71 #2023-12-04|146.57 #2023-12-05|146.32 #2023-12-06|146.04 #2023-12-07|146.01 #2023-12-08|146.10 #2023-12-09|146.13 #2023-12-10|146.18 #2023-12-11|146.15 #2023-12-12|146.08 #2023-12-13|145.94 #2023-12-14|145.66 #2023-12-15|145.38 #2023-12-16|145.16 #2023-12-17|144.69 #2023-12-18|144.42 #2023-12-19|144.15 #2023-12-20|144.07 #2023-12-21|144.07 #2023-12-22|144.05 #2023-12-23|144.05 #2023-12-24|144.32 #2023-12-25|144.47 #2023-12-26|144.65 #2023-12-27|144.78 #2023-12-28|144.90 #2023-12-29|145.05 #2023-12-30|145.20 #2023-12-31|145.15 #2024-01-01|144.98 #2024-01-02|144.81 #2024-01-03|144.65 #2024-01-04|144.67 #2024-01-05|144.67 #2024-01-06|144.38 #2024-01-07|144.17 #2024-01-08|143.96 #2024-01-09|143.83 #2024-01-10|143.65 #2024-01-11|143.30 #2024-01-12|142.98 #2024-01-13|142.93 #2024-01-14|142.89 #2024-01-15|142.95 #2024-01-16|142.90 #2024-01-17|142.84 #2024-01-18|142.75 #2024-01-19|142.56 #2024-01-20|142.46 #2024-01-21|142.36 #2024-01-22|142.21 #2024-01-23|142.18 #2024-01-24|142.09 #2024-01-25|141.96 #2024-01-26|141.94 #2024-01-27|142.01 #2024-01-28|142.03 #2024-01-29|142.07 #2024-01-30|141.95 #2024-01-31|141.92 #2024-02-01|142.09 #2024-02-02|142.06 #2024-02-03|142.02 #2024-02-04|141.98 #2024-02-05|141.78 #2024-02-06|141.83 #2024-02-07|141.80 #2024-02-08|141.58 #2024-02-09|141.55 #2024-02-10|141.46 #2024-02-11|141.36 #2024-02-12|141.48 #2024-02-13|141.37 #2024-02-14|141.42 #2024-02-15|141.48 #2024-02-16|141.35 #2024-02-17|141.04 #2024-02-18|141.06 #2024-02-19|141.05 #2024-02-20|141.15 #2024-02-21|141.16 #2024-02-22|140.99 #2024-02-23|140.96 #2024-02-24|141.29 #2024-02-25|141.23 #2024-02-26|141.15 #2024-02-27|140.97 #2024-02-28|140.83 #2024-02-29|141.11 #2024-03-01|141.06 #2024-03-02|140.91 #2024-03-03|140.83 #2024-03-04|140.69 #2024-03-05|140.66 #2024-03-06|140.82 #2024-03-07|140.73 #2024-03-08|140.97 #2024-03-09|141.21 #2024-03-10|141.45 #2024-03-11|141.72 #2024-03-12|141.93 #2024-03-13|141.98 #2024-03-14|142.05 #2024-03-15|142.14 #2024-03-16|142.02 #2024-03-17|141.94 #2024-03-18|141.79 #2024-03-19|141.68 #2024-03-20|141.48 #2024-03-21|141.25 #2024-03-22|141.00 #2024-03-23|140.94 #2024-03-24|140.77 #2024-03-25|140.76 #2024-03-26|140.67 #2024-03-27|140.61 #2024-03-28|140.56 #2024-03-29|140.49 #2024-03-30|140.45 #2024-03-31|140.54 #2024-04-01|140.40 #2024-04-02|140.34 #2024-04-03|140.37 #2024-04-04|140.35 #2024-04-05|140.42 #2024-04-06|140.21 #2024-04-07|139.91 #2024-04-08|139.72 #2024-04-09|139.53 #2024-04-10|139.31 #2024-04-11|139.17 #2024-04-12|138.97 #2024-04-13|138.90 #2024-04-14|138.77 #2024-04-15|138.85 #2024-04-16|138.70 #2024-04-17|138.60 #2024-04-18|138.40 #2024-04-19|138.31 #2024-04-20|138.22 #2024-04-21|138.39 #2024-04-22|138.34 #2024-04-23|138.52 #2024-04-24|138.65 #2024-04-25|138.84 #2024-04-26|138.91 #2024-04-27|138.95 #2024-04-28|138.81 #2024-04-29|138.93 #2024-04-30|139.05 #2024-05-01|138.96 #2024-05-02|138.76 #2024-05-03|138.71 #2024-05-04|138.80 #2024-05-05|138.80 #2024-05-06|138.57 #2024-05-07|138.48 #2024-05-08|138.43 #2024-05-09|138.48 #2024-05-10|138.38 #2024-05-11|138.25 #2024-05-12|138.31 #2024-05-13|138.31 #2024-05-14|138.17 #2024-05-15|138.10 #2024-05-16|138.13 #2024-05-17|138.18 #2024-05-18|138.02 #2024-05-19|137.31 #2024-05-20|136.82 #2024-05-21|136.44 #2024-05-22|136.62 #2024-05-23|136.69 #2024-05-24|136.68 #2024-05-25|136.70 #2024-05-26|137.41 #2024-05-27|137.90 #2024-05-28|138.24 #2024-05-29|137.91 #2024-05-30|137.77 #2024-05-31|137.82 #2024-06-01|137.97 #2024-06-02|137.95 #2024-06-03|138.08 #2024-06-04|138.17 #2024-06-05|138.53 #2024-06-06|138.64 #2024-06-07|138.75 #2024-06-08|138.93 #2024-06-09|139.00 #2024-06-10|139.03 #2024-06-11|139.02 #2024-06-12|138.95 #2024-06-13|138.97 #2024-06-14|138.83 #2024-06-15|138.76 #2024-06-16|138.80 #2024-06-17|138.66 #2024-06-18|138.59 #2024-06-19|138.57 #2024-06-20|138.57 #2024-06-21|137.80 #2024-06-22|137.04 #2024-06-23|136.21 #2024-06-24|135.64 #2024-06-25|135.14 #2024-06-26|134.64 #2024-06-27|134.12 #2024-06-28|134.39 #2024-06-29|134.52 #2024-06-30|134.80 #2024-07-01|134.97 #2024-07-02|135.05 #2024-07-03|135.10 #2024-07-04|135.26 #2024-07-05|135.35 #2024-07-06|135.52 #2024-07-07|135.52 #2024-07-08|135.52 #2024-07-09|135.65 #2024-07-10|135.58 #2024-07-11|135.48 #2024-07-12|135.45 #2024-07-13|135.39 #2024-07-14|135.30 #2024-07-15|135.26 #2024-07-16|135.18 #2024-07-17|135.25 #2024-07-18|135.19 #2024-07-19|135.25 #2024-07-20|135.31 #2024-07-21|135.58 #2024-07-22|135.95 #2024-07-23|136.18 #2024-07-24|136.46 #2024-07-25|136.77 #2024-07-26|137.59 #2024-07-27|137.84 #2024-07-28|138.04 #2024-07-29|138.25 #2024-07-30|138.78 #2024-07-31|139.16 #2024-08-01|139.61 #2024-08-02|139.54 #2024-08-03|139.49 #2024-08-04|139.24 #2024-08-05|139.36 #2024-08-06|139.18 #2024-08-07|138.83 #2024-08-08|138.30 #2024-08-09|138.12 #2024-08-10|138.53 #2024-08-11|138.61 #2024-08-12|138.14 #2024-08-13|138.11 #2024-08-14|138.00 #2024-08-15|138.52 #2024-08-16|138.62 #2024-08-17|138.30 #2024-08-18|138.82 #2024-08-19|138.94 #2024-08-20|138.60 #2024-08-21|139.00 #2024-08-22|138.70 #2024-08-23|138.61 #2024-08-24|138.51 #2024-08-25|138.34 #2024-08-26|138.38 #2024-08-27|138.92 #2024-08-28|139.10 #2024-08-29|139.50 #2024-08-30|139.20 #2024-08-31|139.27 #2024-09-01|139.29 #2024-09-02|139.57 #2024-09-03|139.40 #2024-09-04|138.93 #2024-09-05|138.37 #2024-09-06|138.53 #2024-09-07|138.90 #2024-09-08|138.91 #2024-09-09|138.90 #2024-09-10|139.02 #2024-09-11|139.08 #2024-09-12|139.54 #2024-09-13|139.37 #2024-09-14|139.07 #2024-09-15|138.86 #2024-09-16|139.00 #2024-09-17|138.63 #2024-09-18|139.15 #2024-09-19|139.33 #2024-09-20|139.68 #2024-09-21|139.87 #2024-09-22|140.16 #2024-09-23|139.79 #2024-09-24|139.73 #2024-09-25|139.10 #2024-09-26|138.50 #2024-09-27|138.09 #2024-09-28|138.03 #2024-09-29|137.67 #2024-09-30|137.67 #2024-10-01|137.98 #2024-10-02|138.19 #2024-10-03|138.16 #2024-10-04|138.19 #2024-10-05|137.98 #2024-10-06|137.90 #2024-10-07|137.73 #2024-10-08|137.71 #2024-10-09|137.54 #2024-10-10|137.81 #2024-10-11|137.87 #2024-10-12|137.83 #2024-10-13|137.83 #2024-10-14|137.99 #2024-10-15|137.54 #2024-10-16|137.29 #2024-10-17|136.91 #2024-10-18|136.98 #2024-10-19|137.14 #2024-10-20|137.29 #2024-10-21|136.92 #2024-10-22|136.89 #2024-10-23|137.00 #2024-10-24|137.33 #2024-10-25|137.35 #2024-10-26|137.14 #2024-10-27|136.94 #2024-10-28|137.07 #2024-10-29|137.47 #2024-10-30|137.47 #2024-10-31|137.16 #2024-11-01|137.12 #2024-11-02|137.12 #2024-11-03|137.01 #2024-11-04|137.07 #2024-11-05|136.71 #2024-11-06|136.71 #2024-11-07|136.70 #2024-11-08|136.35 #2024-11-09|136.30 #2024-11-10|136.37 #2024-11-11|136.29 #2024-11-12|136.25 #2024-11-13|136.22 #2024-11-14|136.17 #2024-11-15|136.19 #2024-11-16|136.11 #2024-11-17|136.00 #2024-11-18|135.93 #2024-11-19|136.07 #2024-11-20|136.09 #2024-11-21|136.07 #2024-11-22|136.19 #2024-11-23|136.32 #2024-11-24|136.39 #2024-11-25|136.54 #2024-11-26|136.48 #2024-11-27|136.49 #2024-11-28|136.62 #2024-11-29|136.55 #2024-11-30|136.51 #2024-12-01|136.54 #2024-12-02|136.55 #2024-12-03|136.49 #2024-12-04|136.46 #2024-12-05|136.33 #2024-12-06|136.38 #2024-12-07|136.46 #2024-12-08|136.42 #2024-12-09|136.36 #2024-12-10|136.36 #2024-12-11|136.21 #2024-12-12|136.33 #2024-12-13|136.26 #2024-12-14|136.35 #2024-12-15|136.60 #2024-12-16|136.85 #2024-12-17|137.04 #2024-12-18|137.50 #2024-12-19|137.77 #2024-12-20|138.10 #2024-12-21|138.32 #2024-12-22|138.49 #2024-12-23|138.71 #2024-12-24|138.98 #2024-12-25|138.99 #2024-12-26|138.96 #2024-12-27|138.88 #2024-12-28|138.78 #2024-12-29|138.65 #2024-12-30|138.46 #2024-12-31|138.21 #2025-01-01|138.02 #2025-01-02|137.82 #2025-01-03|137.75 #2025-01-04|137.60 #2025-01-05|137.47 #2025-01-06|137.13 #2025-01-07|136.96 #2025-01-08|137.06 #2025-01-09|137.19 #2025-01-10|137.26 #2025-01-11|137.13 #2025-01-12|137.09 #2025-01-13|137.23 #2025-01-14|137.33 #2025-01-15|137.43 #2025-01-16|137.49 #2025-01-17|137.56 #2025-01-18|137.75 #2025-01-19|137.99 #2025-01-20|138.16 #2025-01-21|138.30 #2025-01-22|138.24 #2025-01-23|138.20 #2025-01-24|138.12 #2025-01-25|138.05 #2025-01-26|137.90 #2025-01-27|137.75 #2025-01-28|137.56 #2025-01-29|137.54 #2025-01-30|137.48 #2025-01-31|137.45

Subscribe to the FRED newsletter


Follow us

Back to Top