Table Data - Job Postings on Indeed in Alabama

Title Job Postings on Indeed in Alabama
Series ID IHLIDXUSAL
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-05-22
Last Updated 2026-05-27 4:31 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.14
2020-02-03 100.25
2020-02-04 100.42
2020-02-05 100.54
2020-02-06 100.73
2020-02-07 100.47
2020-02-08 100.44
2020-02-09 100.32
2020-02-10 100.33
2020-02-11 100.31
2020-02-12 100.27
2020-02-13 100.23
2020-02-14 100.36
2020-02-15 100.05
2020-02-16 99.84
2020-02-17 99.54
2020-02-18 99.19
2020-02-19 98.91
2020-02-20 98.66
2020-02-21 98.53
2020-02-22 98.47
2020-02-23 98.45
2020-02-24 98.44
2020-02-25 98.55
2020-02-26 98.62
2020-02-27 98.64
2020-02-28 98.59
2020-02-29 98.64
2020-03-01 98.54
2020-03-02 98.52
2020-03-03 98.37
2020-03-04 98.17
2020-03-05 97.95
2020-03-06 97.80
2020-03-07 97.50
2020-03-08 97.48
2020-03-09 97.27
2020-03-10 97.22
2020-03-11 97.20
2020-03-12 97.13
2020-03-13 96.98
2020-03-14 97.06
2020-03-15 96.79
2020-03-16 96.71
2020-03-17 96.30
2020-03-18 95.76
2020-03-19 95.23
2020-03-20 94.52
2020-03-21 93.43
2020-03-22 92.59
2020-03-23 91.46
2020-03-24 90.48
2020-03-25 89.44
2020-03-26 88.29
2020-03-27 87.07
2020-03-28 86.13
2020-03-29 85.00
2020-03-30 84.02
2020-03-31 83.05
2020-04-01 81.99
2020-04-02 80.83
2020-04-03 80.00
2020-04-04 78.84
2020-04-05 77.74
2020-04-06 76.67
2020-04-07 75.10
2020-04-08 74.18
2020-04-09 73.17
2020-04-10 72.09
2020-04-11 71.31
2020-04-12 70.56
2020-04-13 69.81
2020-04-14 69.37
2020-04-15 68.66
2020-04-16 68.11
2020-04-17 67.69
2020-04-18 67.44
2020-04-19 67.10
2020-04-20 66.94
2020-04-21 67.10
2020-04-22 67.09
2020-04-23 67.15
2020-04-24 67.17
2020-04-25 67.13
2020-04-26 67.11
2020-04-27 66.86
2020-04-28 66.51
2020-04-29 66.36
2020-04-30 66.46
2020-05-01 66.50
2020-05-02 66.45
2020-05-03 66.42
2020-05-04 66.51
2020-05-05 66.65
2020-05-06 66.80
2020-05-07 66.69
2020-05-08 66.84
2020-05-09 67.15
2020-05-10 67.54
2020-05-11 67.89
2020-05-12 68.30
2020-05-13 68.21
2020-05-14 68.54
2020-05-15 69.01
2020-05-16 69.17
2020-05-17 69.53
2020-05-18 69.90
2020-05-19 70.18
2020-05-20 70.88
2020-05-21 71.32
2020-05-22 71.53
2020-05-23 71.94
2020-05-24 72.07
2020-05-25 72.14
2020-05-26 72.26
2020-05-27 72.35
2020-05-28 72.37
2020-05-29 72.46
2020-05-30 72.75
2020-05-31 72.96
2020-06-01 73.31
2020-06-02 73.79
2020-06-03 74.38
2020-06-04 75.05
2020-06-05 75.65
2020-06-06 76.18
2020-06-07 76.64
2020-06-08 77.16
2020-06-09 77.57
2020-06-10 77.92
2020-06-11 78.25
2020-06-12 78.49
2020-06-13 78.69
2020-06-14 79.14
2020-06-15 79.52
2020-06-16 79.86
2020-06-17 80.21
2020-06-18 80.59
2020-06-19 81.05
2020-06-20 81.73
2020-06-21 82.38
2020-06-22 82.97
2020-06-23 83.20
2020-06-24 83.45
2020-06-25 83.75
2020-06-26 84.01
2020-06-27 84.04
2020-06-28 84.00
2020-06-29 84.06
2020-06-30 84.60
2020-07-01 85.00
2020-07-02 85.34
2020-07-03 85.70
2020-07-04 86.06
2020-07-05 86.41
2020-07-06 86.75
2020-07-07 86.78
2020-07-08 87.16
2020-07-09 87.62
2020-07-10 88.02
2020-07-11 88.38
2020-07-12 88.87
2020-07-13 89.23
2020-07-14 89.80
2020-07-15 90.09
2020-07-16 90.26
2020-07-17 90.51
2020-07-18 90.56
2020-07-19 90.66
2020-07-20 90.90
2020-07-21 91.14
2020-07-22 91.45
2020-07-23 91.77
2020-07-24 92.08
2020-07-25 92.61
2020-07-26 92.96
2020-07-27 93.25
2020-07-28 93.50
2020-07-29 93.71
2020-07-30 93.90
2020-07-31 94.03
2020-08-01 94.14
2020-08-02 94.42
2020-08-03 94.69
2020-08-04 94.88
2020-08-05 95.02
2020-08-06 95.00
2020-08-07 94.98
2020-08-08 95.12
2020-08-09 95.05
2020-08-10 94.90
2020-08-11 94.97
2020-08-12 94.92
2020-08-13 94.91
2020-08-14 95.04
2020-08-15 94.77
2020-08-16 94.76
2020-08-17 94.88
2020-08-18 94.78
2020-08-19 94.93
2020-08-20 95.22
2020-08-21 95.31
2020-08-22 95.65
2020-08-23 95.79
2020-08-24 95.89
2020-08-25 96.05
2020-08-26 96.12
2020-08-27 96.07
2020-08-28 96.17
2020-08-29 96.30
2020-08-30 96.48
2020-08-31 96.57
2020-09-01 96.59
2020-09-02 96.67
2020-09-03 96.87
2020-09-04 97.00
2020-09-05 97.06
2020-09-06 97.13
2020-09-07 96.97
2020-09-08 97.07
2020-09-09 97.04
2020-09-10 97.13
2020-09-11 97.28
2020-09-12 97.45
2020-09-13 97.56
2020-09-14 97.86
2020-09-15 98.19
2020-09-16 98.54
2020-09-17 98.83
2020-09-18 98.96
2020-09-19 99.10
2020-09-20 99.23
2020-09-21 99.35
2020-09-22 99.41
2020-09-23 99.56
2020-09-24 99.65
2020-09-25 99.83
2020-09-26 99.94
2020-09-27 100.15
2020-09-28 100.40
2020-09-29 100.69
2020-09-30 100.86
2020-10-01 100.88
2020-10-02 101.04
2020-10-03 101.27
2020-10-04 101.29
2020-10-05 101.32
2020-10-06 101.29
2020-10-07 101.06
2020-10-08 101.16
2020-10-09 101.12
2020-10-10 101.16
2020-10-11 101.32
2020-10-12 101.51
2020-10-13 101.60
2020-10-14 101.99
2020-10-15 102.30
2020-10-16 102.39
2020-10-17 102.21
2020-10-18 102.18
2020-10-19 102.18
2020-10-20 102.23
2020-10-21 102.31
2020-10-22 102.30
2020-10-23 102.26
2020-10-24 102.39
2020-10-25 102.36
2020-10-26 102.38
2020-10-27 102.41
2020-10-28 102.49
2020-10-29 102.43
2020-10-30 102.53
2020-10-31 102.58
2020-11-01 102.43
2020-11-02 102.57
2020-11-03 102.57
2020-11-04 102.62
2020-11-05 102.66
2020-11-06 102.83
2020-11-07 102.96
2020-11-08 103.48
2020-11-09 103.64
2020-11-10 103.93
2020-11-11 104.12
2020-11-12 104.30
2020-11-13 104.29
2020-11-14 104.14
2020-11-15 104.08
2020-11-16 104.06
2020-11-17 103.93
2020-11-18 103.87
2020-11-19 103.81
2020-11-20 103.97
2020-11-21 104.60
2020-11-22 104.96
2020-11-23 105.33
2020-11-24 105.70
2020-11-25 105.94
2020-11-26 106.32
2020-11-27 106.52
2020-11-28 106.44
2020-11-29 106.39
2020-11-30 106.28
2020-12-01 106.13
2020-12-02 106.18
2020-12-03 106.23
2020-12-04 106.23
2020-12-05 106.39
2020-12-06 106.54
2020-12-07 106.53
2020-12-08 106.76
2020-12-09 106.61
2020-12-10 106.65
2020-12-11 106.89
2020-12-12 107.11
2020-12-13 107.47
2020-12-14 107.94
2020-12-15 108.27
2020-12-16 108.83
2020-12-17 109.11
2020-12-18 109.17
2020-12-19 109.20
2020-12-20 109.17
2020-12-21 109.07
2020-12-22 108.97
2020-12-23 108.89
2020-12-24 108.80
2020-12-25 108.74
2020-12-26 108.75
2020-12-27 108.72
2020-12-28 108.82
2020-12-29 108.90
2020-12-30 108.98
2020-12-31 108.99
2021-01-01 108.85
2021-01-02 108.83
2021-01-03 108.74
2021-01-04 108.75
2021-01-05 108.78
2021-01-06 108.92
2021-01-07 109.14
2021-01-08 109.99
2021-01-09 110.55
2021-01-10 111.27
2021-01-11 111.80
2021-01-12 112.10
2021-01-13 112.25
2021-01-14 112.58
2021-01-15 112.46
2021-01-16 112.39
2021-01-17 112.23
2021-01-18 112.11
2021-01-19 112.25
2021-01-20 112.49
2021-01-21 112.66
2021-01-22 112.84
2021-01-23 112.85
2021-01-24 113.02
2021-01-25 113.24
2021-01-26 113.24
2021-01-27 113.13
2021-01-28 113.14
2021-01-29 113.07
2021-01-30 113.24
2021-01-31 113.32
2021-02-01 113.36
2021-02-02 113.58
2021-02-03 113.78
2021-02-04 113.81
2021-02-05 114.11
2021-02-06 114.26
2021-02-07 114.28
2021-02-08 114.45
2021-02-09 114.60
2021-02-10 114.85
2021-02-11 115.17
2021-02-12 115.33
2021-02-13 115.53
2021-02-14 115.94
2021-02-15 116.24
2021-02-16 116.56
2021-02-17 116.80
2021-02-18 116.97
2021-02-19 117.16
2021-02-20 117.09
2021-02-21 117.04
2021-02-22 116.99
2021-02-23 116.91
2021-02-24 116.86
2021-02-25 116.81
2021-02-26 116.75
2021-02-27 116.99
2021-02-28 117.06
2021-03-01 116.91
2021-03-02 116.79
2021-03-03 116.74
2021-03-04 116.95
2021-03-05 117.06
2021-03-06 117.13
2021-03-07 117.15
2021-03-08 117.53
2021-03-09 117.94
2021-03-10 118.15
2021-03-11 118.30
2021-03-12 118.54
2021-03-13 118.93
2021-03-14 119.38
2021-03-15 119.64
2021-03-16 119.93
2021-03-17 120.29
2021-03-18 120.60
2021-03-19 120.93
2021-03-20 121.31
2021-03-21 121.82
2021-03-22 122.32
2021-03-23 122.96
2021-03-24 123.54
2021-03-25 123.95
2021-03-26 124.25
2021-03-27 124.55
2021-03-28 124.71
2021-03-29 124.87
2021-03-30 124.93
2021-03-31 125.29
2021-04-01 125.49
2021-04-02 125.79
2021-04-03 126.05
2021-04-04 126.47
2021-04-05 127.01
2021-04-06 127.39
2021-04-07 127.19
2021-04-08 127.32
2021-04-09 127.53
2021-04-10 127.58
2021-04-11 127.44
2021-04-12 127.24
2021-04-13 127.16
2021-04-14 127.38
2021-04-15 127.60
2021-04-16 127.66
2021-04-17 127.95
2021-04-18 128.27
2021-04-19 128.52
2021-04-20 128.75
2021-04-21 129.20
2021-04-22 129.54
2021-04-23 129.88
2021-04-24 130.21
2021-04-25 130.51
2021-04-26 130.79
2021-04-27 130.94
2021-04-28 130.95
2021-04-29 131.10
2021-04-30 131.38
2021-05-01 131.22
2021-05-02 130.96
2021-05-03 130.83
2021-05-04 130.86
2021-05-05 130.82
2021-05-06 130.75
2021-05-07 130.05
2021-05-08 130.00
2021-05-09 130.14
2021-05-10 130.17
2021-05-11 130.14
2021-05-12 130.27
2021-05-13 130.34
2021-05-14 130.82
2021-05-15 130.93
2021-05-16 130.95
2021-05-17 130.97
2021-05-18 130.97
2021-05-19 130.80
2021-05-20 130.55
2021-05-21 130.39
2021-05-22 130.16
2021-05-23 130.18
2021-05-24 130.05
2021-05-25 130.19
2021-05-26 130.42
2021-05-27 130.73
2021-05-28 131.17
2021-05-29 131.62
2021-05-30 131.89
2021-05-31 132.31
2021-06-01 132.40
2021-06-02 132.26
2021-06-03 132.27
2021-06-04 132.26
2021-06-05 132.33
2021-06-06 132.41
2021-06-07 132.29
2021-06-08 132.44
2021-06-09 132.82
2021-06-10 133.02
2021-06-11 133.09
2021-06-12 133.20
2021-06-13 133.26
2021-06-14 133.59
2021-06-15 133.79
2021-06-16 133.94
2021-06-17 134.01
2021-06-18 134.14
2021-06-19 134.37
2021-06-20 134.52
2021-06-21 134.71
2021-06-22 134.70
2021-06-23 134.82
2021-06-24 135.04
2021-06-25 135.25
2021-06-26 135.32
2021-06-27 135.51
2021-06-28 135.65
2021-06-29 135.95
2021-06-30 136.19
2021-07-01 136.42
2021-07-02 136.55
2021-07-03 136.78
2021-07-04 137.00
2021-07-05 137.13
2021-07-06 137.26
2021-07-07 137.16
2021-07-08 137.19
2021-07-09 137.35
2021-07-10 137.32
2021-07-11 137.31
2021-07-12 137.36
2021-07-13 137.43
2021-07-14 137.64
2021-07-15 137.80
2021-07-16 137.89
2021-07-17 138.15
2021-07-18 138.29
2021-07-19 138.48
2021-07-20 138.70
2021-07-21 138.83
2021-07-22 138.72
2021-07-23 138.65
2021-07-24 138.46
2021-07-25 138.28
2021-07-26 137.98
2021-07-27 137.74
2021-07-28 137.66
2021-07-29 137.67
2021-07-30 137.44
2021-07-31 137.55
2021-08-01 137.65
2021-08-02 137.87
2021-08-03 137.95
2021-08-04 138.10
2021-08-05 138.25
2021-08-06 138.77
2021-08-07 139.01
2021-08-08 139.27
2021-08-09 139.46
2021-08-10 139.55
2021-08-11 139.67
2021-08-12 139.99
2021-08-13 140.15
2021-08-14 140.27
2021-08-15 140.37
2021-08-16 140.49
2021-08-17 140.86
2021-08-18 141.08
2021-08-19 141.28
2021-08-20 141.48
2021-08-21 141.69
2021-08-22 141.96
2021-08-23 142.18
2021-08-24 142.31
2021-08-25 142.44
2021-08-26 142.44
2021-08-27 142.34
2021-08-28 142.43
2021-08-29 142.47
2021-08-30 142.59
2021-08-31 142.61
2021-09-01 142.63
2021-09-02 142.69
2021-09-03 142.92
2021-09-04 143.05
2021-09-05 143.29
2021-09-06 143.49
2021-09-07 143.45
2021-09-08 143.72
2021-09-09 143.84
2021-09-10 143.69
2021-09-11 143.56
2021-09-12 143.27
2021-09-13 143.09
2021-09-14 143.49
2021-09-15 143.75
2021-09-16 143.94
2021-09-17 144.38
2021-09-18 144.72
2021-09-19 145.21
2021-09-20 145.57
2021-09-21 145.65
2021-09-22 145.70
2021-09-23 145.97
2021-09-24 146.18
2021-09-25 146.28
2021-09-26 146.42
2021-09-27 146.50
2021-09-28 146.56
2021-09-29 146.44
2021-09-30 146.63
2021-10-01 146.97
2021-10-02 147.63
2021-10-03 148.16
2021-10-04 148.70
2021-10-05 149.20
2021-10-06 149.99
2021-10-07 150.18
2021-10-08 150.23
2021-10-09 150.44
2021-10-10 150.45
2021-10-11 150.66
2021-10-12 150.68
2021-10-13 150.54
2021-10-14 150.71
2021-10-15 151.10
2021-10-16 150.95
2021-10-17 151.05
2021-10-18 150.96
2021-10-19 151.28
2021-10-20 151.38
2021-10-21 151.76
2021-10-22 152.03
2021-10-23 152.42
2021-10-24 152.62
2021-10-25 153.01
2021-10-26 153.24
2021-10-27 153.75
2021-10-28 153.94
2021-10-29 153.72
2021-10-30 153.93
2021-10-31 154.22
2021-11-01 154.56
2021-11-02 154.97
2021-11-03 155.20
2021-11-04 155.38
2021-11-05 155.84
2021-11-06 155.86
2021-11-07 156.02
2021-11-08 156.20
2021-11-09 156.27
2021-11-10 156.34
2021-11-11 156.54
2021-11-12 156.68
2021-11-13 156.76
2021-11-14 156.80
2021-11-15 156.89
2021-11-16 157.10
2021-11-17 157.44
2021-11-18 157.61
2021-11-19 157.89
2021-11-20 158.17
2021-11-21 158.59
2021-11-22 158.74
2021-11-23 158.72
2021-11-24 158.71
2021-11-25 158.68
2021-11-26 158.59
2021-11-27 158.59
2021-11-28 158.42
2021-11-29 158.34
2021-11-30 158.29
2021-12-01 158.18
2021-12-02 158.33
2021-12-03 158.39
2021-12-04 158.80
2021-12-05 159.08
2021-12-06 159.54
2021-12-07 159.78
2021-12-08 160.08
2021-12-09 160.25
2021-12-10 160.42
2021-12-11 160.21
2021-12-12 160.22
2021-12-13 160.08
2021-12-14 160.15
2021-12-15 159.92
2021-12-16 159.55
2021-12-17 159.60
2021-12-18 159.51
2021-12-19 159.30
2021-12-20 159.06
2021-12-21 158.71
2021-12-22 158.29
2021-12-23 158.03
2021-12-24 157.45
2021-12-25 157.07
2021-12-26 156.74
2021-12-27 156.52
2021-12-28 156.51
2021-12-29 156.67
2021-12-30 156.74
2021-12-31 156.75
2022-01-01 156.70
2022-01-02 156.59
2022-01-03 156.37
2022-01-04 156.19
2022-01-05 156.07
2022-01-06 156.07
2022-01-07 155.91
2022-01-08 155.93
2022-01-09 156.03
2022-01-10 156.10
2022-01-11 156.07
2022-01-12 156.10
2022-01-13 156.07
2022-01-14 155.70
2022-01-15 155.78
2022-01-16 155.70
2022-01-17 155.69
2022-01-18 155.80
2022-01-19 155.92
2022-01-20 155.95
2022-01-21 156.62
2022-01-22 156.64
2022-01-23 156.93
2022-01-24 157.19
2022-01-25 157.37
2022-01-26 157.55
2022-01-27 157.83
2022-01-28 158.10
2022-01-29 158.51
2022-01-30 158.71
2022-01-31 158.80
2022-02-01 158.77
2022-02-02 158.90
2022-02-03 158.98
2022-02-04 159.08
2022-02-05 158.89
2022-02-06 158.94
2022-02-07 158.86
2022-02-08 159.09
2022-02-09 159.22
2022-02-10 159.41
2022-02-11 159.40
2022-02-12 159.57
2022-02-13 159.58
2022-02-14 159.74
2022-02-15 159.70
2022-02-16 159.82
2022-02-17 159.66
2022-02-18 159.77
2022-02-19 159.78
2022-02-20 159.90
2022-02-21 160.14
2022-02-22 160.27
2022-02-23 160.21
2022-02-24 160.45
2022-02-25 160.55
2022-02-26 160.84
2022-02-27 160.96
2022-02-28 160.92
2022-03-01 160.84
2022-03-02 160.74
2022-03-03 160.61
2022-03-04 160.33
2022-03-05 160.19
2022-03-06 160.07
2022-03-07 159.81
2022-03-08 159.83
2022-03-09 159.95
2022-03-10 159.52
2022-03-11 159.52
2022-03-12 159.35
2022-03-13 159.15
2022-03-14 159.21
2022-03-15 159.05
2022-03-16 158.86
2022-03-17 159.12
2022-03-18 158.97
2022-03-19 158.85
2022-03-20 158.67
2022-03-21 158.47
2022-03-22 158.41
2022-03-23 157.99
2022-03-24 157.96
2022-03-25 158.20
2022-03-26 158.30
2022-03-27 158.49
2022-03-28 158.62
2022-03-29 158.60
2022-03-30 158.97
2022-03-31 159.02
2022-04-01 158.58
2022-04-02 158.23
2022-04-03 157.82
2022-04-04 157.47
2022-04-05 157.30
2022-04-06 156.87
2022-04-07 156.27
2022-04-08 156.16
2022-04-09 155.88
2022-04-10 155.58
2022-04-11 155.18
2022-04-12 154.72
2022-04-13 154.51
2022-04-14 154.57
2022-04-15 154.66
2022-04-16 155.00
2022-04-17 155.36
2022-04-18 155.82
2022-04-19 156.34
2022-04-20 156.87
2022-04-21 157.58
2022-04-22 158.00
2022-04-23 158.22
2022-04-24 158.62
2022-04-25 159.05
2022-04-26 159.35
2022-04-27 159.27
2022-04-28 158.95
2022-04-29 158.92
2022-04-30 159.00
2022-05-01 159.57
2022-05-02 159.27
2022-05-03 158.88
2022-05-04 158.87
2022-05-05 158.66
2022-05-06 158.30
2022-05-07 157.74
2022-05-08 156.75
2022-05-09 156.64
2022-05-10 156.60
2022-05-11 156.47
2022-05-12 156.60
2022-05-13 156.57
2022-05-14 156.87
2022-05-15 156.94
2022-05-16 157.00
2022-05-17 157.08
2022-05-18 157.32
2022-05-19 157.30
2022-05-20 157.44
2022-05-21 157.39
2022-05-22 157.51
2022-05-23 157.56
2022-05-24 157.68
2022-05-25 157.56
2022-05-26 157.50
2022-05-27 157.39
2022-05-28 157.44
2022-05-29 157.34
2022-05-30 157.35
2022-05-31 157.22
2022-06-01 157.17
2022-06-02 157.24
2022-06-03 157.28
2022-06-04 157.24
2022-06-05 157.08
2022-06-06 156.96
2022-06-07 156.81
2022-06-08 156.67
2022-06-09 156.48
2022-06-10 156.30
2022-06-11 156.07
2022-06-12 155.94
2022-06-13 155.69
2022-06-14 155.56
2022-06-15 155.34
2022-06-16 155.14
2022-06-17 155.05
2022-06-18 154.99
2022-06-19 154.98
2022-06-20 155.00
2022-06-21 155.01
2022-06-22 155.11
2022-06-23 155.13
2022-06-24 155.01
2022-06-25 154.86
2022-06-26 154.76
2022-06-27 154.68
2022-06-28 154.65
2022-06-29 154.70
2022-06-30 154.83
2022-07-01 155.04
2022-07-02 155.50
2022-07-03 155.79
2022-07-04 156.02
2022-07-05 156.24
2022-07-06 156.38
2022-07-07 156.29
2022-07-08 156.42
2022-07-09 156.25
2022-07-10 156.20
2022-07-11 156.20
2022-07-12 156.14
2022-07-13 156.06
2022-07-14 156.13
2022-07-15 156.01
2022-07-16 155.97
2022-07-17 155.97
2022-07-18 155.80
2022-07-19 155.78
2022-07-20 155.79
2022-07-21 155.76
2022-07-22 155.87
2022-07-23 155.86
2022-07-24 155.87
2022-07-25 156.07
2022-07-26 156.06
2022-07-27 156.12
2022-07-28 156.27
2022-07-29 156.16
2022-07-30 156.20
2022-07-31 156.13
2022-08-01 156.04
2022-08-02 156.03
2022-08-03 156.00
2022-08-04 155.98
2022-08-05 156.00
2022-08-06 155.93
2022-08-07 155.98
2022-08-08 155.97
2022-08-09 155.88
2022-08-10 155.72
2022-08-11 155.64
2022-08-12 155.67
2022-08-13 155.51
2022-08-14 155.45
2022-08-15 155.35
2022-08-16 155.19
2022-08-17 155.13
2022-08-18 154.78
2022-08-19 154.55
2022-08-20 154.65
2022-08-21 154.43
2022-08-22 154.33
2022-08-23 154.34
2022-08-24 154.35
2022-08-25 154.57
2022-08-26 154.67
2022-08-27 154.64
2022-08-28 154.67
2022-08-29 154.65
2022-08-30 154.72
2022-08-31 154.70
2022-09-01 154.59
2022-09-02 154.41
2022-09-03 154.33
2022-09-04 154.45
2022-09-05 154.58
2022-09-06 154.55
2022-09-07 154.31
2022-09-08 154.29
2022-09-09 154.23
2022-09-10 154.25
2022-09-11 154.09
2022-09-12 153.92
2022-09-13 153.96
2022-09-14 154.02
2022-09-15 154.02
2022-09-16 153.94
2022-09-17 153.81
2022-09-18 153.67
2022-09-19 153.48
2022-09-20 153.15
2022-09-21 153.04
2022-09-22 152.79
2022-09-23 152.85
2022-09-24 152.88
2022-09-25 152.95
2022-09-26 153.04
2022-09-27 153.26
2022-09-28 153.35
2022-09-29 153.50
2022-09-30 153.59
2022-10-01 153.56
2022-10-02 153.68
2022-10-03 153.86
2022-10-04 153.84
2022-10-05 153.94
2022-10-06 153.83
2022-10-07 153.51
2022-10-08 153.57
2022-10-09 153.56
2022-10-10 153.52
2022-10-11 153.55
2022-10-12 153.56
2022-10-13 153.86
2022-10-14 154.15
2022-10-15 154.32
2022-10-16 154.45
2022-10-17 154.52
2022-10-18 154.57
2022-10-19 154.56
2022-10-20 154.46
2022-10-21 154.56
2022-10-22 154.22
2022-10-23 154.03
2022-10-24 153.85
2022-10-25 153.74
2022-10-26 153.69
2022-10-27 153.70
#2022-10-28|153.54 #2022-10-29|153.56 #2022-10-30|153.59 #2022-10-31|153.68 #2022-11-01|153.54 #2022-11-02|153.68 #2022-11-03|153.79 #2022-11-04|153.97 #2022-11-05|154.28 #2022-11-06|154.51 #2022-11-07|154.57 #2022-11-08|155.11 #2022-11-09|155.30 #2022-11-10|155.47 #2022-11-11|155.52 #2022-11-12|155.55 #2022-11-13|155.47 #2022-11-14|155.58 #2022-11-15|155.44 #2022-11-16|155.47 #2022-11-17|155.47 #2022-11-18|155.34 #2022-11-19|155.15 #2022-11-20|155.02 #2022-11-21|154.95 #2022-11-22|154.84 #2022-11-23|154.56 #2022-11-24|154.24 #2022-11-25|154.10 #2022-11-26|153.93 #2022-11-27|153.78 #2022-11-28|153.56 #2022-11-29|153.36 #2022-11-30|153.21 #2022-12-01|153.10 #2022-12-02|152.94 #2022-12-03|152.89 #2022-12-04|152.76 #2022-12-05|152.68 #2022-12-06|152.37 #2022-12-07|151.82 #2022-12-08|151.64 #2022-12-09|151.82 #2022-12-10|151.84 #2022-12-11|151.94 #2022-12-12|151.93 #2022-12-13|152.16 #2022-12-14|152.68 #2022-12-15|152.87 #2022-12-16|152.76 #2022-12-17|152.82 #2022-12-18|152.78 #2022-12-19|152.85 #2022-12-20|152.82 #2022-12-21|152.89 #2022-12-22|152.88 #2022-12-23|152.66 #2022-12-24|152.41 #2022-12-25|152.26 #2022-12-26|152.09 #2022-12-27|151.97 #2022-12-28|151.70 #2022-12-29|151.56 #2022-12-30|151.54 #2022-12-31|151.45 #2023-01-01|151.29 #2023-01-02|151.20 #2023-01-03|151.07 #2023-01-04|150.88 #2023-01-05|150.65 #2023-01-06|150.61 #2023-01-07|150.41 #2023-01-08|150.41 #2023-01-09|150.26 #2023-01-10|150.10 #2023-01-11|150.02 #2023-01-12|150.01 #2023-01-13|149.96 #2023-01-14|149.99 #2023-01-15|149.81 #2023-01-16|149.82 #2023-01-17|149.89 #2023-01-18|149.96 #2023-01-19|150.07 #2023-01-20|150.02 #2023-01-21|150.08 #2023-01-22|150.24 #2023-01-23|150.31 #2023-01-24|150.31 #2023-01-25|150.38 #2023-01-26|150.32 #2023-01-27|150.28 #2023-01-28|150.29 #2023-01-29|150.25 #2023-01-30|150.11 #2023-01-31|150.07 #2023-02-01|149.94 #2023-02-02|149.84 #2023-02-03|149.75 #2023-02-04|149.75 #2023-02-05|149.63 #2023-02-06|149.51 #2023-02-07|149.15 #2023-02-08|148.87 #2023-02-09|148.68 #2023-02-10|148.24 #2023-02-11|147.64 #2023-02-12|147.06 #2023-02-13|146.61 #2023-02-14|146.37 #2023-02-15|146.20 #2023-02-16|145.94 #2023-02-17|145.96 #2023-02-18|145.70 #2023-02-19|145.82 #2023-02-20|146.01 #2023-02-21|146.18 #2023-02-22|146.29 #2023-02-23|146.51 #2023-02-24|146.60 #2023-02-25|147.04 #2023-02-26|147.14 #2023-02-27|147.10 #2023-02-28|146.65 #2023-03-01|145.90 #2023-03-02|145.17 #2023-03-03|144.61 #2023-03-04|144.04 #2023-03-05|143.51 #2023-03-06|142.99 #2023-03-07|142.65 #2023-03-08|142.59 #2023-03-09|142.57 #2023-03-10|143.32 #2023-03-11|144.02 #2023-03-12|144.64 #2023-03-13|145.25 #2023-03-14|146.15 #2023-03-15|146.99 #2023-03-16|147.69 #2023-03-17|147.57 #2023-03-18|147.52 #2023-03-19|147.47 #2023-03-20|147.39 #2023-03-21|147.23 #2023-03-22|147.13 #2023-03-23|146.89 #2023-03-24|146.88 #2023-03-25|146.80 #2023-03-26|146.89 #2023-03-27|146.99 #2023-03-28|147.19 #2023-03-29|147.39 #2023-03-30|147.73 #2023-03-31|147.62 #2023-04-01|147.91 #2023-04-02|148.06 #2023-04-03|148.15 #2023-04-04|148.13 #2023-04-05|148.04 #2023-04-06|148.10 #2023-04-07|148.23 #2023-04-08|148.18 #2023-04-09|148.16 #2023-04-10|148.24 #2023-04-11|148.39 #2023-04-12|148.50 #2023-04-13|148.45 #2023-04-14|148.56 #2023-04-15|148.27 #2023-04-16|148.25 #2023-04-17|148.20 #2023-04-18|148.16 #2023-04-19|148.16 #2023-04-20|148.16 #2023-04-21|148.23 #2023-04-22|148.57 #2023-04-23|148.57 #2023-04-24|148.66 #2023-04-25|148.73 #2023-04-26|148.85 #2023-04-27|148.80 #2023-04-28|148.85 #2023-04-29|148.76 #2023-04-30|148.63 #2023-05-01|148.54 #2023-05-02|148.43 #2023-05-03|148.13 #2023-05-04|147.66 #2023-05-05|147.49 #2023-05-06|147.38 #2023-05-07|147.24 #2023-05-08|147.12 #2023-05-09|147.01 #2023-05-10|147.09 #2023-05-11|147.45 #2023-05-12|147.00 #2023-05-13|146.96 #2023-05-14|147.10 #2023-05-15|147.06 #2023-05-16|146.99 #2023-05-17|147.00 #2023-05-18|146.98 #2023-05-19|147.25 #2023-05-20|147.21 #2023-05-21|147.22 #2023-05-22|147.29 #2023-05-23|147.34 #2023-05-24|147.37 #2023-05-25|147.36 #2023-05-26|147.35 #2023-05-27|147.33 #2023-05-28|147.12 #2023-05-29|146.90 #2023-05-30|146.78 #2023-05-31|146.49 #2023-06-01|146.29 #2023-06-02|146.22 #2023-06-03|146.06 #2023-06-04|145.96 #2023-06-05|145.86 #2023-06-06|145.80 #2023-06-07|145.64 #2023-06-08|145.62 #2023-06-09|145.55 #2023-06-10|145.54 #2023-06-11|145.60 #2023-06-12|145.65 #2023-06-13|145.67 #2023-06-14|145.99 #2023-06-15|146.11 #2023-06-16|146.13 #2023-06-17|146.25 #2023-06-18|146.37 #2023-06-19|146.39 #2023-06-20|146.40 #2023-06-21|146.19 #2023-06-22|146.13 #2023-06-23|146.14 #2023-06-24|146.18 #2023-06-25|146.13 #2023-06-26|146.14 #2023-06-27|146.20 #2023-06-28|146.36 #2023-06-29|146.46 #2023-06-30|146.55 #2023-07-01|146.47 #2023-07-02|146.48 #2023-07-03|146.56 #2023-07-04|146.56 #2023-07-05|146.63 #2023-07-06|146.48 #2023-07-07|146.15 #2023-07-08|146.35 #2023-07-09|146.42 #2023-07-10|146.37 #2023-07-11|146.41 #2023-07-12|146.38 #2023-07-13|146.62 #2023-07-14|147.13 #2023-07-15|147.10 #2023-07-16|147.20 #2023-07-17|147.24 #2023-07-18|147.20 #2023-07-19|147.21 #2023-07-20|146.74 #2023-07-21|146.45 #2023-07-22|146.03 #2023-07-23|145.77 #2023-07-24|145.67 #2023-07-25|145.59 #2023-07-26|145.38 #2023-07-27|145.65 #2023-07-28|145.61 #2023-07-29|145.78 #2023-07-30|145.79 #2023-07-31|145.75 #2023-08-01|145.69 #2023-08-02|145.65 #2023-08-03|145.68 #2023-08-04|145.86 #2023-08-05|145.96 #2023-08-06|145.95 #2023-08-07|145.72 #2023-08-08|145.84 #2023-08-09|145.97 #2023-08-10|146.00 #2023-08-11|145.94 #2023-08-12|145.78 #2023-08-13|145.74 #2023-08-14|145.79 #2023-08-15|145.55 #2023-08-16|145.43 #2023-08-17|145.10 #2023-08-18|144.77 #2023-08-19|144.59 #2023-08-20|144.31 #2023-08-21|144.18 #2023-08-22|143.73 #2023-08-23|143.13 #2023-08-24|142.86 #2023-08-25|142.56 #2023-08-26|142.21 #2023-08-27|141.93 #2023-08-28|141.64 #2023-08-29|141.64 #2023-08-30|141.77 #2023-08-31|141.78 #2023-09-01|141.59 #2023-09-02|141.69 #2023-09-03|141.62 #2023-09-04|141.67 #2023-09-05|141.68 #2023-09-06|141.67 #2023-09-07|141.36 #2023-09-08|141.50 #2023-09-09|141.67 #2023-09-10|141.97 #2023-09-11|142.22 #2023-09-12|142.49 #2023-09-13|142.75 #2023-09-14|143.23 #2023-09-15|143.46 #2023-09-16|143.45 #2023-09-17|143.49 #2023-09-18|143.39 #2023-09-19|143.30 #2023-09-20|143.27 #2023-09-21|143.25 #2023-09-22|143.23 #2023-09-23|143.26 #2023-09-24|143.27 #2023-09-25|143.41 #2023-09-26|143.58 #2023-09-27|143.63 #2023-09-28|143.58 #2023-09-29|143.71 #2023-09-30|143.78 #2023-10-01|143.88 #2023-10-02|143.91 #2023-10-03|144.01 #2023-10-04|144.17 #2023-10-05|144.43 #2023-10-06|144.65 #2023-10-07|144.61 #2023-10-08|144.53 #2023-10-09|144.51 #2023-10-10|144.35 #2023-10-11|144.29 #2023-10-12|144.24 #2023-10-13|144.10 #2023-10-14|144.22 #2023-10-15|144.52 #2023-10-16|144.73 #2023-10-17|144.89 #2023-10-18|144.85 #2023-10-19|144.90 #2023-10-20|144.93 #2023-10-21|145.02 #2023-10-22|145.10 #2023-10-23|145.04 #2023-10-24|144.92 #2023-10-25|144.82 #2023-10-26|144.92 #2023-10-27|144.93 #2023-10-28|145.01 #2023-10-29|144.81 #2023-10-30|144.91 #2023-10-31|145.18 #2023-11-01|145.60 #2023-11-02|145.64 #2023-11-03|145.89 #2023-11-04|146.00 #2023-11-05|146.07 #2023-11-06|145.97 #2023-11-07|145.80 #2023-11-08|145.76 #2023-11-09|145.82 #2023-11-10|145.71 #2023-11-11|145.57 #2023-11-12|145.52 #2023-11-13|145.51 #2023-11-14|145.41 #2023-11-15|145.04 #2023-11-16|145.03 #2023-11-17|145.07 #2023-11-18|145.14 #2023-11-19|145.16 #2023-11-20|145.25 #2023-11-21|145.56 #2023-11-22|145.55 #2023-11-23|145.45 #2023-11-24|145.28 #2023-11-25|145.22 #2023-11-26|145.18 #2023-11-27|145.13 #2023-11-28|145.07 #2023-11-29|145.43 #2023-11-30|145.33 #2023-12-01|145.17 #2023-12-02|144.89 #2023-12-03|144.78 #2023-12-04|144.61 #2023-12-05|144.39 #2023-12-06|144.12 #2023-12-07|143.89 #2023-12-08|143.99 #2023-12-09|144.02 #2023-12-10|144.02 #2023-12-11|144.06 #2023-12-12|144.00 #2023-12-13|143.87 #2023-12-14|143.81 #2023-12-15|143.56 #2023-12-16|143.32 #2023-12-17|142.78 #2023-12-18|142.35 #2023-12-19|142.00 #2023-12-20|141.83 #2023-12-21|141.81 #2023-12-22|141.69 #2023-12-23|141.61 #2023-12-24|141.89 #2023-12-25|142.12 #2023-12-26|142.39 #2023-12-27|142.55 #2023-12-28|142.63 #2023-12-29|142.84 #2023-12-30|143.04 #2023-12-31|143.02 #2024-01-01|142.87 #2024-01-02|142.72 #2024-01-03|142.59 #2024-01-04|142.54 #2024-01-05|142.52 #2024-01-06|142.26 #2024-01-07|141.84 #2024-01-08|141.63 #2024-01-09|141.42 #2024-01-10|141.19 #2024-01-11|140.93 #2024-01-12|140.63 #2024-01-13|140.54 #2024-01-14|140.70 #2024-01-15|140.74 #2024-01-16|140.70 #2024-01-17|140.57 #2024-01-18|140.41 #2024-01-19|140.17 #2024-01-20|140.04 #2024-01-21|139.92 #2024-01-22|139.76 #2024-01-23|139.67 #2024-01-24|139.61 #2024-01-25|139.50 #2024-01-26|139.49 #2024-01-27|139.56 #2024-01-28|139.57 #2024-01-29|139.60 #2024-01-30|139.53 #2024-01-31|139.50 #2024-02-01|139.44 #2024-02-02|139.49 #2024-02-03|139.51 #2024-02-04|139.52 #2024-02-05|139.36 #2024-02-06|139.41 #2024-02-07|139.13 #2024-02-08|139.15 #2024-02-09|139.04 #2024-02-10|138.86 #2024-02-11|138.68 #2024-02-12|138.71 #2024-02-13|138.54 #2024-02-14|138.78 #2024-02-15|138.82 #2024-02-16|138.69 #2024-02-17|138.33 #2024-02-18|138.34 #2024-02-19|138.39 #2024-02-20|138.53 #2024-02-21|138.56 #2024-02-22|138.43 #2024-02-23|138.38 #2024-02-24|138.76 #2024-02-25|138.74 #2024-02-26|138.66 #2024-02-27|138.50 #2024-02-28|138.34 #2024-02-29|138.59 #2024-03-01|138.60 #2024-03-02|138.47 #2024-03-03|138.40 #2024-03-04|138.27 #2024-03-05|138.23 #2024-03-06|138.41 #2024-03-07|138.34 #2024-03-08|138.54 #2024-03-09|138.74 #2024-03-10|138.97 #2024-03-11|139.27 #2024-03-12|139.46 #2024-03-13|139.50 #2024-03-14|139.57 #2024-03-15|139.64 #2024-03-16|139.54 #2024-03-17|139.44 #2024-03-18|139.26 #2024-03-19|139.13 #2024-03-20|138.93 #2024-03-21|138.68 #2024-03-22|138.45 #2024-03-23|138.37 #2024-03-24|138.21 #2024-03-25|138.21 #2024-03-26|138.12 #2024-03-27|138.10 #2024-03-28|138.08 #2024-03-29|138.01 #2024-03-30|137.98 #2024-03-31|138.05 #2024-04-01|138.00 #2024-04-02|138.00 #2024-04-03|138.01 #2024-04-04|138.00 #2024-04-05|138.11 #2024-04-06|138.01 #2024-04-07|137.85 #2024-04-08|137.69 #2024-04-09|137.55 #2024-04-10|137.42 #2024-04-11|137.37 #2024-04-12|137.19 #2024-04-13|137.12 #2024-04-14|136.98 #2024-04-15|137.01 #2024-04-16|136.92 #2024-04-17|136.77 #2024-04-18|136.55 #2024-04-19|136.47 #2024-04-20|136.33 #2024-04-21|136.40 #2024-04-22|136.30 #2024-04-23|136.32 #2024-04-24|136.48 #2024-04-25|136.65 #2024-04-26|136.70 #2024-04-27|136.79 #2024-04-28|136.72 #2024-04-29|136.85 #2024-04-30|137.00 #2024-05-01|137.02 #2024-05-02|136.94 #2024-05-03|136.99 #2024-05-04|137.07 #2024-05-05|137.20 #2024-05-06|137.11 #2024-05-07|137.04 #2024-05-08|136.92 #2024-05-09|136.90 #2024-05-10|136.74 #2024-05-11|136.64 #2024-05-12|136.55 #2024-05-13|136.51 #2024-05-14|136.45 #2024-05-15|136.33 #2024-05-16|136.37 #2024-05-17|136.42 #2024-05-18|136.17 #2024-05-19|135.48 #2024-05-20|134.94 #2024-05-21|134.48 #2024-05-22|134.62 #2024-05-23|134.66 #2024-05-24|134.61 #2024-05-25|134.66 #2024-05-26|135.37 #2024-05-27|135.91 #2024-05-28|136.28 #2024-05-29|135.95 #2024-05-30|135.81 #2024-05-31|135.86 #2024-06-01|136.05 #2024-06-02|136.05 #2024-06-03|136.15 #2024-06-04|136.26 #2024-06-05|136.65 #2024-06-06|136.77 #2024-06-07|136.92 #2024-06-08|137.10 #2024-06-09|137.16 #2024-06-10|137.16 #2024-06-11|137.15 #2024-06-12|137.05 #2024-06-13|137.04 #2024-06-14|136.90 #2024-06-15|136.77 #2024-06-16|136.77 #2024-06-17|136.62 #2024-06-18|136.53 #2024-06-19|136.49 #2024-06-20|136.45 #2024-06-21|135.64 #2024-06-22|134.88 #2024-06-23|134.04 #2024-06-24|133.44 #2024-06-25|132.90 #2024-06-26|132.40 #2024-06-27|131.89 #2024-06-28|132.19 #2024-06-29|132.27 #2024-06-30|132.52 #2024-07-01|132.78 #2024-07-02|132.93 #2024-07-03|133.04 #2024-07-04|133.25 #2024-07-05|133.37 #2024-07-06|133.63 #2024-07-07|133.71 #2024-07-08|133.77 #2024-07-09|133.97 #2024-07-10|134.00 #2024-07-11|133.96 #2024-07-12|134.00 #2024-07-13|134.01 #2024-07-14|133.99 #2024-07-15|133.88 #2024-07-16|133.80 #2024-07-17|133.83 #2024-07-18|133.78 #2024-07-19|133.87 #2024-07-20|133.94 #2024-07-21|134.19 #2024-07-22|134.59 #2024-07-23|134.81 #2024-07-24|135.07 #2024-07-25|135.35 #2024-07-26|136.11 #2024-07-27|136.35 #2024-07-28|136.54 #2024-07-29|136.74 #2024-07-30|137.30 #2024-07-31|137.70 #2024-08-01|138.18 #2024-08-02|138.14 #2024-08-03|138.12 #2024-08-04|137.90 #2024-08-05|138.09 #2024-08-06|137.93 #2024-08-07|137.59 #2024-08-08|137.06 #2024-08-09|136.87 #2024-08-10|137.25 #2024-08-11|137.34 #2024-08-12|136.86 #2024-08-13|136.80 #2024-08-14|136.66 #2024-08-15|137.17 #2024-08-16|137.24 #2024-08-17|136.92 #2024-08-18|137.45 #2024-08-19|137.54 #2024-08-20|137.19 #2024-08-21|137.57 #2024-08-22|137.24 #2024-08-23|137.17 #2024-08-24|137.05 #2024-08-25|136.83 #2024-08-26|136.85 #2024-08-27|137.44 #2024-08-28|137.68 #2024-08-29|138.15 #2024-08-30|137.88 #2024-08-31|137.96 #2024-09-01|138.09 #2024-09-02|138.43 #2024-09-03|138.30 #2024-09-04|137.84 #2024-09-05|137.28 #2024-09-06|137.44 #2024-09-07|137.84 #2024-09-08|137.81 #2024-09-09|137.78 #2024-09-10|137.82 #2024-09-11|137.85 #2024-09-12|138.27 #2024-09-13|138.08 #2024-09-14|137.71 #2024-09-15|137.45 #2024-09-16|137.57 #2024-09-17|137.18 #2024-09-18|137.71 #2024-09-19|137.92 #2024-09-20|138.29 #2024-09-21|138.48 #2024-09-22|138.78 #2024-09-23|138.40 #2024-09-24|138.36 #2024-09-25|137.70 #2024-09-26|137.06 #2024-09-27|136.64 #2024-09-28|136.54 #2024-09-29|136.17 #2024-09-30|136.12 #2024-10-01|136.46 #2024-10-02|136.71 #2024-10-03|136.68 #2024-10-04|136.73 #2024-10-05|136.58 #2024-10-06|136.55 #2024-10-07|136.43 #2024-10-08|136.32 #2024-10-09|136.10 #2024-10-10|136.34 #2024-10-11|136.36 #2024-10-12|136.28 #2024-10-13|136.22 #2024-10-14|136.34 #2024-10-15|135.93 #2024-10-16|135.72 #2024-10-17|135.36 #2024-10-18|135.40 #2024-10-19|135.54 #2024-10-20|135.67 #2024-10-21|135.33 #2024-10-22|135.31 #2024-10-23|135.37 #2024-10-24|135.53 #2024-10-25|135.56 #2024-10-26|135.36 #2024-10-27|135.19 #2024-10-28|135.31 #2024-10-29|135.68 #2024-10-30|135.73 #2024-10-31|135.58 #2024-11-01|135.52 #2024-11-02|135.54 #2024-11-03|135.51 #2024-11-04|135.58 #2024-11-05|135.26 #2024-11-06|135.26 #2024-11-07|135.28 #2024-11-08|135.03 #2024-11-09|134.99 #2024-11-10|135.00 #2024-11-11|134.88 #2024-11-12|134.78 #2024-11-13|134.71 #2024-11-14|134.63 #2024-11-15|134.57 #2024-11-16|134.47 #2024-11-17|134.31 #2024-11-18|134.21 #2024-11-19|134.36 #2024-11-20|134.33 #2024-11-21|134.22 #2024-11-22|134.31 #2024-11-23|134.38 #2024-11-24|134.40 #2024-11-25|134.50 #2024-11-26|134.40 #2024-11-27|134.46 #2024-11-28|134.66 #2024-11-29|134.63 #2024-11-30|134.63 #2024-12-01|134.65 #2024-12-02|134.69 #2024-12-03|134.66 #2024-12-04|134.61 #2024-12-05|134.47 #2024-12-06|134.50 #2024-12-07|134.61 #2024-12-08|134.61 #2024-12-09|134.59 #2024-12-10|134.60 #2024-12-11|134.51 #2024-12-12|134.62 #2024-12-13|134.55 #2024-12-14|134.62 #2024-12-15|134.89 #2024-12-16|135.11 #2024-12-17|135.18 #2024-12-18|135.52 #2024-12-19|135.66 #2024-12-20|135.90 #2024-12-21|136.04 #2024-12-22|136.09 #2024-12-23|136.23 #2024-12-24|136.50 #2024-12-25|136.54 #2024-12-26|136.61 #2024-12-27|136.59 #2024-12-28|136.52 #2024-12-29|136.45 #2024-12-30|136.30 #2024-12-31|136.09 #2025-01-01|135.96 #2025-01-02|135.83 #2025-01-03|135.77 #2025-01-04|135.74 #2025-01-05|135.67 #2025-01-06|135.47 #2025-01-07|135.39 #2025-01-08|135.45 #2025-01-09|135.52 #2025-01-10|135.56 #2025-01-11|135.45 #2025-01-12|135.41 #2025-01-13|135.51 #2025-01-14|135.56 #2025-01-15|135.58 #2025-01-16|135.58 #2025-01-17|135.60 #2025-01-18|135.72 #2025-01-19|135.85 #2025-01-20|135.94 #2025-01-21|136.02 #2025-01-22|135.93 #2025-01-23|135.86 #2025-01-24|135.75 #2025-01-25|135.65 #2025-01-26|135.50 #2025-01-27|135.37 #2025-01-28|135.21 #2025-01-29|135.21 #2025-01-30|135.20 #2025-01-31|135.17 #2025-02-01|135.12 #2025-02-02|135.06 #2025-02-03|135.00 #2025-02-04|135.03 #2025-02-05|135.00 #2025-02-06|135.05 #2025-02-07|135.14 #2025-02-08|135.27 #2025-02-09|135.36 #2025-02-10|135.51 #2025-02-11|135.62 #2025-02-12|135.77 #2025-02-13|135.94 #2025-02-14|136.09 #2025-02-15|136.11 #2025-02-16|136.35 #2025-02-17|136.58 #2025-02-18|136.55 #2025-02-19|136.47 #2025-02-20|136.37 #2025-02-21|136.29 #2025-02-22|136.48 #2025-02-23|136.48 #2025-02-24|136.44 #2025-02-25|136.68 #2025-02-26|136.96 #2025-02-27|137.22 #2025-02-28|137.39 #2025-03-01|137.27 #2025-03-02|137.17 #2025-03-03|137.07 #2025-03-04|136.83 #2025-03-05|136.54 #2025-03-06|136.34 #2025-03-07|136.23 #2025-03-08|136.27 #2025-03-09|136.29 #2025-03-10|136.36 #2025-03-11|136.32 #2025-03-12|136.35 #2025-03-13|136.24 #2025-03-14|136.14 #2025-03-15|136.05 #2025-03-16|135.85 #2025-03-17|135.58 #2025-03-18|135.43 #2025-03-19|135.29 #2025-03-20|135.05 #2025-03-21|134.87 #2025-03-22|134.52 #2025-03-23|134.26 #2025-03-24|134.07 #2025-03-25|133.93 #2025-03-26|133.75 #2025-03-27|133.50 #2025-03-28|133.22 #2025-03-29|133.04 #2025-03-30|132.93 #2025-03-31|132.88 #2025-04-01|132.61 #2025-04-02|132.35 #2025-04-03|132.31 #2025-04-04|132.34 #2025-04-05|132.35 #2025-04-06|132.20 #2025-04-07|131.93 #2025-04-08|131.98 #2025-04-09|132.09 #2025-04-10|132.01 #2025-04-11|131.91 #2025-04-12|131.90 #2025-04-13|131.94 #2025-04-14|131.97 #2025-04-15|132.03 #2025-04-16|131.83 #2025-04-17|131.86 #2025-04-18|131.79 #2025-04-19|131.69 #2025-04-20|131.65 #2025-04-21|131.79 #2025-04-22|131.80 #2025-04-23|132.01 #2025-04-24|131.98 #2025-04-25|131.94 #2025-04-26|131.92 #2025-04-27|131.84 #2025-04-28|131.63 #2025-04-29|131.57 #2025-04-30|131.52 #2025-05-01|131.24 #2025-05-02|131.26 #2025-05-03|131.32 #2025-05-04|131.46 #2025-05-05|131.03 #2025-05-06|131.00 #2025-05-07|131.09 #2025-05-08|131.42 #2025-05-09|131.40 #2025-05-10|131.43 #2025-05-11|131.38 #2025-05-12|132.02 #2025-05-13|131.98 #2025-05-14|131.82 #2025-05-15|131.80 #2025-05-16|131.87 #2025-05-17|131.77 #2025-05-18|131.88 #2025-05-19|131.80 #2025-05-20|131.84 #2025-05-21|131.92 #2025-05-22|131.95 #2025-05-23|131.92 #2025-05-24|132.07 #2025-05-25|132.00 #2025-05-26|132.04 #2025-05-27|131.98 #2025-05-28|132.03 #2025-05-29|132.09 #2025-05-30|132.07 #2025-05-31|132.08 #2025-06-01|132.24 #2025-06-02|132.40 #2025-06-03|132.61 #2025-06-04|132.70 #2025-06-05|132.85 #2025-06-06|132.93 #2025-06-07|132.92 #2025-06-08|132.78 #2025-06-09|132.65 #2025-06-10|132.58 #2025-06-11|132.47 #2025-06-12|132.35 #2025-06-13|132.42 #2025-06-14|132.30 #2025-06-15|132.37 #2025-06-16|132.42 #2025-06-17|132.42 #2025-06-18|132.47 #2025-06-19|132.40 #2025-06-20|132.32 #2025-06-21|132.35 #2025-06-22|132.23 #2025-06-23|132.11 #2025-06-24|132.05 #2025-06-25|132.04 #2025-06-26|131.98 #2025-06-27|131.97 #2025-06-28|131.91 #2025-06-29|131.89 #2025-06-30|131.94 #2025-07-01|131.81 #2025-07-02|131.61 #2025-07-03|131.53 #2025-07-04|131.46 #2025-07-05|131.46 #2025-07-06|131.42 #2025-07-07|131.32 #2025-07-08|130.99 #2025-07-09|130.80 #2025-07-10|130.50 #2025-07-11|130.28 #2025-07-12|130.04 #2025-07-13|129.77 #2025-07-14|129.50 #2025-07-15|129.44 #2025-07-16|129.47 #2025-07-17|129.55 #2025-07-18|129.51 #2025-07-19|129.29 #2025-07-20|129.35 #2025-07-21|129.40 #2025-07-22|129.59 #2025-07-23|129.63 #2025-07-24|129.68 #2025-07-25|129.73 #2025-07-26|129.93 #2025-07-27|129.92 #2025-07-28|129.97 #2025-07-29|129.98 #2025-07-30|129.83 #2025-07-31|129.73 #2025-08-01|129.60 #2025-08-02|129.54 #2025-08-03|129.48 #2025-08-04|129.34 #2025-08-05|129.07 #2025-08-06|128.98 #2025-08-07|128.93 #2025-08-08|128.89 #2025-08-09|128.73 #2025-08-10|128.54 #2025-08-11|128.45 #2025-08-12|128.39 #2025-08-13|128.37 #2025-08-14|128.38 #2025-08-15|128.24 #2025-08-16|128.34 #2025-08-17|128.40 #2025-08-18|128.28 #2025-08-19|128.29 #2025-08-20|128.37 #2025-08-21|128.34 #2025-08-22|128.56 #2025-08-23|128.47 #2025-08-24|128.57 #2025-08-25|128.65 #2025-08-26|128.71 #2025-08-27|128.45 #2025-08-28|128.11 #2025-08-29|127.69 #2025-08-30|127.58 #2025-08-31|127.30 #2025-09-01|127.06 #2025-09-02|126.64 #2025-09-03|126.55 #2025-09-04|126.74 #2025-09-05|126.99 #2025-09-06|127.05 #2025-09-07|127.10 #2025-09-08|127.11 #2025-09-09|127.31 #2025-09-10|127.39 #2025-09-11|127.29 #2025-09-12|127.09 #2025-09-13|127.02 #2025-09-14|126.98 #2025-09-15|127.05 #2025-09-16|127.02 #2025-09-17|127.07 #2025-09-18|127.02 #2025-09-19|127.02 #2025-09-20|126.93 #2025-09-21|126.78 #2025-09-22|126.61 #2025-09-23|126.57 #2025-09-24|126.51 #2025-09-25|126.49 #2025-09-26|126.26 #2025-09-27|125.97 #2025-09-28|125.70 #2025-09-29|125.58 #2025-09-30|125.47 #2025-10-01|125.22 #2025-10-02|125.02 #2025-10-03|125.14 #2025-10-04|125.22 #2025-10-05|125.33 #2025-10-06|125.33 #2025-10-07|125.25 #2025-10-08|124.99 #2025-10-09|124.98 #2025-10-10|124.80 #2025-10-11|124.73 #2025-10-12|124.71 #2025-10-13|124.62 #2025-10-14|124.64 #2025-10-15|125.10 #2025-10-16|125.16 #2025-10-17|125.24 #2025-10-18|125.10 #2025-10-19|125.17 #2025-10-20|125.21 #2025-10-21|125.13 #2025-10-22|125.15 #2025-10-23|124.99 #2025-10-24|124.89 #2025-10-25|125.04 #2025-10-26|125.04 #2025-10-27|125.13 #2025-10-28|125.34 #2025-10-29|125.15 #2025-10-30|125.41 #2025-10-31|125.54 #2025-11-01|125.23 #2025-11-02|125.31 #2025-11-03|125.31 #2025-11-04|125.12 #2025-11-05|125.01 #2025-11-06|124.77 #2025-11-07|124.68 #2025-11-08|125.04 #2025-11-09|124.93 #2025-11-10|124.60 #2025-11-11|124.63 #2025-11-12|124.71 #2025-11-13|124.75 #2025-11-14|124.65 #2025-11-15|124.86 #2025-11-16|125.05 #2025-11-17|125.30 #2025-11-18|125.36 #2025-11-19|125.22 #2025-11-20|125.34 #2025-11-21|125.45 #2025-11-22|125.39 #2025-11-23|125.29 #2025-11-24|125.35 #2025-11-25|125.39 #2025-11-26|125.65 #2025-11-27|125.70 #2025-11-28|125.77 #2025-11-29|125.74 #2025-11-30|125.71 #2025-12-01|125.61 #2025-12-02|125.63 #2025-12-03|125.49 #2025-12-04|125.46 #2025-12-05|125.46 #2025-12-06|125.64 #2025-12-07|125.76 #2025-12-08|125.94 #2025-12-09|125.83 #2025-12-10|125.89 #2025-12-11|125.77 #2025-12-12|125.70 #2025-12-13|125.50 #2025-12-14|125.29 #2025-12-15|124.99 #2025-12-16|124.97 #2025-12-17|125.38 #2025-12-18|125.86 #2025-12-19|126.29 #2025-12-20|126.61 #2025-12-21|126.87 #2025-12-22|127.38 #2025-12-23|127.81 #2025-12-24|127.83 #2025-12-25|127.81 #2025-12-26|127.52 #2025-12-27|127.32 #2025-12-28|127.30 #2025-12-29|126.99 #2025-12-30|126.82 #2025-12-31|126.58 #2026-01-01|126.34 #2026-01-02|126.21 #2026-01-03|125.99 #2026-01-04|125.69 #2026-01-05|125.54 #2026-01-06|125.41 #2026-01-07|125.46 #2026-01-08|125.47 #2026-01-09|125.59 #2026-01-10|125.82 #2026-01-11|126.13 #2026-01-12|126.38 #2026-01-13|126.61 #2026-01-14|126.62 #2026-01-15|126.87 #2026-01-16|127.08 #2026-01-17|127.35 #2026-01-18|127.61 #2026-01-19|127.88 #2026-01-20|127.97 #2026-01-21|128.18 #2026-01-22|128.19 #2026-01-23|128.26 #2026-01-24|128.19 #2026-01-25|128.15 #2026-01-26|128.00 #2026-01-27|127.98 #2026-01-28|127.85 #2026-01-29|127.80 #2026-01-30|127.71 #2026-01-31|127.66 #2026-02-01|127.56 #2026-02-02|127.56 #2026-02-03|127.49 #2026-02-04|127.46 #2026-02-05|127.34 #2026-02-06|127.51 #2026-02-07|127.57 #2026-02-08|127.68 #2026-02-09|127.78 #2026-02-10|127.98 #2026-02-11|128.11 #2026-02-12|128.40 #2026-02-13|128.46 #2026-02-14|128.63 #2026-02-15|128.87 #2026-02-16|129.09 #2026-02-17|129.16 #2026-02-18|129.34 #2026-02-19|129.41 #2026-02-20|129.63 #2026-02-21|129.71 #2026-02-22|129.75 #2026-02-23|129.64 #2026-02-24|129.70 #2026-02-25|129.84 #2026-02-26|130.04 #2026-02-27|130.18 #2026-02-28|130.23 #2026-03-01|130.17 #2026-03-02|130.00 #2026-03-03|129.63 #2026-03-04|129.30 #2026-03-05|128.95 #2026-03-06|128.52 #2026-03-07|128.17 #2026-03-08|127.90 #2026-03-09|127.90 #2026-03-10|128.05 #2026-03-11|128.01 #2026-03-12|127.64 #2026-03-13|127.40 #2026-03-14|127.23 #2026-03-15|126.93 #2026-03-16|126.89 #2026-03-17|126.35 #2026-03-18|126.11 #2026-03-19|126.15 #2026-03-20|126.07 #2026-03-21|125.92 #2026-03-22|125.87 #2026-03-23|125.61 #2026-03-24|125.54 #2026-03-25|125.46 #2026-03-26|125.32 #2026-03-27|124.88 #2026-03-28|124.57 #2026-03-29|124.25 #2026-03-30|123.47 #2026-03-31|123.29 #2026-04-01|122.95 #2026-04-02|122.53 #2026-04-03|122.54 #2026-04-04|122.45 #2026-04-05|122.43 #2026-04-06|122.87 #2026-04-07|122.95 #2026-04-08|122.95 #2026-04-09|123.64 #2026-04-10|123.84 #2026-04-11|124.07 #2026-04-12|124.24 #2026-04-13|124.29 #2026-04-14|124.60 #2026-04-15|124.78 #2026-04-16|124.67 #2026-04-17|124.56 #2026-04-18|124.54 #2026-04-19|124.59 #2026-04-20|124.67 #2026-04-21|124.71 #2026-04-22|124.91 #2026-04-23|124.90 #2026-04-24|125.16 #2026-04-25|125.33 #2026-04-26|125.44 #2026-04-27|125.55 #2026-04-28|125.34 #2026-04-29|125.35 #2026-04-30|125.27 #2026-05-01|125.36 #2026-05-02|125.26 #2026-05-03|125.12 #2026-05-04|125.10 #2026-05-05|125.28 #2026-05-06|125.10 #2026-05-07|124.95 #2026-05-08|124.66 #2026-05-09|124.61 #2026-05-10|124.49 #2026-05-11|124.54 #2026-05-12|124.46 #2026-05-13|124.34 #2026-05-14|124.17 #2026-05-15|124.08 #2026-05-16|124.02 #2026-05-17|124.14 #2026-05-18|123.84 #2026-05-19|123.92 #2026-05-20|124.12 #2026-05-21|124.23 #2026-05-22|124.51

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy