Table Data - Job Postings on Indeed in Arkansas
| Title | Job Postings on Indeed in Arkansas |
|---|---|
| Series ID | IHLIDXUSAR |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:09 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 100.48 |
| 2020-02-03 | 100.94 |
| 2020-02-04 | 101.39 |
| 2020-02-05 | 101.86 |
| 2020-02-06 | 102.44 |
| 2020-02-07 | 102.77 |
| 2020-02-08 | 102.71 |
| 2020-02-09 | 102.65 |
| 2020-02-10 | 102.60 |
| 2020-02-11 | 102.56 |
| 2020-02-12 | 102.38 |
| 2020-02-13 | 102.17 |
| 2020-02-14 | 102.01 |
| 2020-02-15 | 101.51 |
| 2020-02-16 | 101.07 |
| 2020-02-17 | 100.59 |
| 2020-02-18 | 100.04 |
| 2020-02-19 | 99.54 |
| 2020-02-20 | 98.98 |
| 2020-02-21 | 98.43 |
| 2020-02-22 | 98.03 |
| 2020-02-23 | 97.68 |
| 2020-02-24 | 97.34 |
| 2020-02-25 | 97.06 |
| 2020-02-26 | 96.40 |
| 2020-02-27 | 95.74 |
| 2020-02-28 | 95.14 |
| 2020-02-29 | 94.75 |
| 2020-03-01 | 94.27 |
| 2020-03-02 | 93.81 |
| 2020-03-03 | 93.26 |
| 2020-03-04 | 93.14 |
| 2020-03-05 | 93.04 |
| 2020-03-06 | 92.99 |
| 2020-03-07 | 92.91 |
| 2020-03-08 | 92.89 |
| 2020-03-09 | 92.90 |
| 2020-03-10 | 93.11 |
| 2020-03-11 | 93.21 |
| 2020-03-12 | 93.23 |
| 2020-03-13 | 92.97 |
| 2020-03-14 | 92.77 |
| 2020-03-15 | 92.40 |
| 2020-03-16 | 91.99 |
| 2020-03-17 | 91.32 |
| 2020-03-18 | 90.58 |
| 2020-03-19 | 89.82 |
| 2020-03-20 | 89.02 |
| 2020-03-21 | 87.80 |
| 2020-03-22 | 86.75 |
| 2020-03-23 | 85.56 |
| 2020-03-24 | 84.42 |
| 2020-03-25 | 83.25 |
| 2020-03-26 | 82.00 |
| 2020-03-27 | 80.77 |
| 2020-03-28 | 79.94 |
| 2020-03-29 | 78.91 |
| 2020-03-30 | 78.07 |
| 2020-03-31 | 77.25 |
| 2020-04-01 | 76.45 |
| 2020-04-02 | 75.54 |
| 2020-04-03 | 74.74 |
| 2020-04-04 | 73.53 |
| 2020-04-05 | 72.24 |
| 2020-04-06 | 71.02 |
| 2020-04-07 | 69.62 |
| 2020-04-08 | 68.37 |
| 2020-04-09 | 67.18 |
| 2020-04-10 | 66.02 |
| 2020-04-11 | 65.06 |
| 2020-04-12 | 64.21 |
| 2020-04-13 | 63.35 |
| 2020-04-14 | 62.80 |
| 2020-04-15 | 62.26 |
| 2020-04-16 | 61.85 |
| 2020-04-17 | 61.48 |
| 2020-04-18 | 61.37 |
| 2020-04-19 | 61.21 |
| 2020-04-20 | 61.10 |
| 2020-04-21 | 60.95 |
| 2020-04-22 | 60.78 |
| 2020-04-23 | 60.68 |
| 2020-04-24 | 60.60 |
| 2020-04-25 | 60.60 |
| 2020-04-26 | 60.62 |
| 2020-04-27 | 60.57 |
| 2020-04-28 | 60.48 |
| 2020-04-29 | 60.39 |
| 2020-04-30 | 60.38 |
| 2020-05-01 | 60.51 |
| 2020-05-02 | 60.53 |
| 2020-05-03 | 60.52 |
| 2020-05-04 | 60.55 |
| 2020-05-05 | 60.64 |
| 2020-05-06 | 60.82 |
| 2020-05-07 | 60.93 |
| 2020-05-08 | 61.08 |
| 2020-05-09 | 61.37 |
| 2020-05-10 | 61.72 |
| 2020-05-11 | 61.98 |
| 2020-05-12 | 62.22 |
| 2020-05-13 | 62.03 |
| 2020-05-14 | 62.18 |
| 2020-05-15 | 62.43 |
| 2020-05-16 | 62.50 |
| 2020-05-17 | 62.59 |
| 2020-05-18 | 62.69 |
| 2020-05-19 | 62.80 |
| 2020-05-20 | 63.27 |
| 2020-05-21 | 63.58 |
| 2020-05-22 | 63.70 |
| 2020-05-23 | 63.94 |
| 2020-05-24 | 64.13 |
| 2020-05-25 | 64.26 |
| 2020-05-26 | 64.34 |
| 2020-05-27 | 64.59 |
| 2020-05-28 | 64.54 |
| 2020-05-29 | 64.92 |
| 2020-05-30 | 65.41 |
| 2020-05-31 | 65.82 |
| 2020-06-01 | 66.26 |
| 2020-06-02 | 66.81 |
| 2020-06-03 | 67.29 |
| 2020-06-04 | 67.99 |
| 2020-06-05 | 68.28 |
| 2020-06-06 | 68.26 |
| 2020-06-07 | 68.36 |
| 2020-06-08 | 68.42 |
| 2020-06-09 | 68.49 |
| 2020-06-10 | 68.43 |
| 2020-06-11 | 68.30 |
| 2020-06-12 | 68.23 |
| 2020-06-13 | 68.43 |
| 2020-06-14 | 68.78 |
| 2020-06-15 | 69.21 |
| 2020-06-16 | 69.61 |
| 2020-06-17 | 69.93 |
| 2020-06-18 | 70.34 |
| 2020-06-19 | 70.81 |
| 2020-06-20 | 71.31 |
| 2020-06-21 | 71.77 |
| 2020-06-22 | 72.21 |
| 2020-06-23 | 72.43 |
| 2020-06-24 | 72.98 |
| 2020-06-25 | 73.49 |
| 2020-06-26 | 73.92 |
| 2020-06-27 | 74.29 |
| 2020-06-28 | 74.61 |
| 2020-06-29 | 74.98 |
| 2020-06-30 | 75.58 |
| 2020-07-01 | 76.04 |
| 2020-07-02 | 76.44 |
| 2020-07-03 | 76.91 |
| 2020-07-04 | 77.29 |
| 2020-07-05 | 77.65 |
| 2020-07-06 | 77.97 |
| 2020-07-07 | 78.24 |
| 2020-07-08 | 78.51 |
| 2020-07-09 | 78.90 |
| 2020-07-10 | 79.22 |
| 2020-07-11 | 79.62 |
| 2020-07-12 | 80.05 |
| 2020-07-13 | 80.37 |
| 2020-07-14 | 80.73 |
| 2020-07-15 | 81.01 |
| 2020-07-16 | 81.18 |
| 2020-07-17 | 81.27 |
| 2020-07-18 | 81.18 |
| 2020-07-19 | 81.24 |
| 2020-07-20 | 81.38 |
| 2020-07-21 | 81.59 |
| 2020-07-22 | 81.86 |
| 2020-07-23 | 82.18 |
| 2020-07-24 | 82.54 |
| 2020-07-25 | 82.99 |
| 2020-07-26 | 83.26 |
| 2020-07-27 | 83.50 |
| 2020-07-28 | 83.71 |
| 2020-07-29 | 83.85 |
| 2020-07-30 | 84.04 |
| 2020-07-31 | 84.13 |
| 2020-08-01 | 84.22 |
| 2020-08-02 | 84.39 |
| 2020-08-03 | 84.59 |
| 2020-08-04 | 84.68 |
| 2020-08-05 | 84.61 |
| 2020-08-06 | 84.42 |
| 2020-08-07 | 84.25 |
| 2020-08-08 | 84.13 |
| 2020-08-09 | 83.92 |
| 2020-08-10 | 83.62 |
| 2020-08-11 | 83.38 |
| 2020-08-12 | 83.35 |
| 2020-08-13 | 83.38 |
| 2020-08-14 | 83.45 |
| 2020-08-15 | 83.34 |
| 2020-08-16 | 83.44 |
| 2020-08-17 | 83.59 |
| 2020-08-18 | 83.70 |
| 2020-08-19 | 83.90 |
| 2020-08-20 | 84.09 |
| 2020-08-21 | 84.25 |
| 2020-08-22 | 84.61 |
| 2020-08-23 | 84.80 |
| 2020-08-24 | 85.03 |
| 2020-08-25 | 85.39 |
| 2020-08-26 | 85.62 |
| 2020-08-27 | 85.69 |
| 2020-08-28 | 85.80 |
| 2020-08-29 | 86.09 |
| 2020-08-30 | 86.33 |
| 2020-08-31 | 86.56 |
| 2020-09-01 | 86.76 |
| 2020-09-02 | 86.79 |
| 2020-09-03 | 87.02 |
| 2020-09-04 | 87.22 |
| 2020-09-05 | 87.00 |
| 2020-09-06 | 86.87 |
| 2020-09-07 | 86.67 |
| 2020-09-08 | 86.43 |
| 2020-09-09 | 86.41 |
| 2020-09-10 | 86.52 |
| 2020-09-11 | 86.76 |
| 2020-09-12 | 87.09 |
| 2020-09-13 | 87.39 |
| 2020-09-14 | 87.75 |
| 2020-09-15 | 88.23 |
| 2020-09-16 | 88.71 |
| 2020-09-17 | 88.99 |
| 2020-09-18 | 89.33 |
| 2020-09-19 | 89.66 |
| 2020-09-20 | 89.98 |
| 2020-09-21 | 90.26 |
| 2020-09-22 | 90.50 |
| 2020-09-23 | 90.68 |
| 2020-09-24 | 90.88 |
| 2020-09-25 | 91.02 |
| 2020-09-26 | 91.18 |
| 2020-09-27 | 91.35 |
| 2020-09-28 | 91.61 |
| 2020-09-29 | 91.97 |
| 2020-09-30 | 92.34 |
| 2020-10-01 | 92.51 |
| 2020-10-02 | 92.78 |
| 2020-10-03 | 93.01 |
| 2020-10-04 | 93.20 |
| 2020-10-05 | 93.34 |
| 2020-10-06 | 93.35 |
| 2020-10-07 | 93.50 |
| 2020-10-08 | 93.92 |
| 2020-10-09 | 94.22 |
| 2020-10-10 | 94.60 |
| 2020-10-11 | 95.02 |
| 2020-10-12 | 95.48 |
| 2020-10-13 | 95.87 |
| 2020-10-14 | 96.06 |
| 2020-10-15 | 96.20 |
| 2020-10-16 | 96.26 |
| 2020-10-17 | 96.13 |
| 2020-10-18 | 96.11 |
| 2020-10-19 | 95.95 |
| 2020-10-20 | 95.91 |
| 2020-10-21 | 95.87 |
| 2020-10-22 | 95.72 |
| 2020-10-23 | 95.61 |
| 2020-10-24 | 95.74 |
| 2020-10-25 | 95.82 |
| 2020-10-26 | 95.97 |
| 2020-10-27 | 96.13 |
| 2020-10-28 | 96.29 |
| 2020-10-29 | 96.54 |
| 2020-10-30 | 96.80 |
| 2020-10-31 | 97.00 |
| 2020-11-01 | 97.24 |
| 2020-11-02 | 97.33 |
| 2020-11-03 | 97.37 |
| 2020-11-04 | 97.44 |
| 2020-11-05 | 97.45 |
| 2020-11-06 | 97.41 |
| 2020-11-07 | 97.31 |
| 2020-11-08 | 97.16 |
| 2020-11-09 | 97.13 |
| 2020-11-10 | 97.05 |
| 2020-11-11 | 96.99 |
| 2020-11-12 | 97.17 |
| 2020-11-13 | 97.33 |
| 2020-11-14 | 97.22 |
| 2020-11-15 | 97.20 |
| 2020-11-16 | 97.15 |
| 2020-11-17 | 97.14 |
| 2020-11-18 | 97.17 |
| 2020-11-19 | 96.92 |
| 2020-11-20 | 96.81 |
| 2020-11-21 | 96.98 |
| 2020-11-22 | 97.13 |
| 2020-11-23 | 97.30 |
| 2020-11-24 | 97.54 |
| 2020-11-25 | 97.71 |
| 2020-11-26 | 98.08 |
| 2020-11-27 | 98.26 |
| 2020-11-28 | 98.41 |
| 2020-11-29 | 98.49 |
| 2020-11-30 | 98.57 |
| 2020-12-01 | 98.59 |
| 2020-12-02 | 98.62 |
| 2020-12-03 | 98.56 |
| 2020-12-04 | 98.57 |
| 2020-12-05 | 98.67 |
| 2020-12-06 | 98.58 |
| 2020-12-07 | 98.61 |
| 2020-12-08 | 98.63 |
| 2020-12-09 | 98.54 |
| 2020-12-10 | 98.62 |
| 2020-12-11 | 98.74 |
| 2020-12-12 | 98.76 |
| 2020-12-13 | 99.02 |
| 2020-12-14 | 99.17 |
| 2020-12-15 | 99.32 |
| 2020-12-16 | 99.57 |
| 2020-12-17 | 99.24 |
| 2020-12-18 | 98.89 |
| 2020-12-19 | 98.58 |
| 2020-12-20 | 98.20 |
| 2020-12-21 | 97.80 |
| 2020-12-22 | 97.44 |
| 2020-12-23 | 97.04 |
| 2020-12-24 | 96.97 |
| 2020-12-25 | 96.84 |
| 2020-12-26 | 96.79 |
| 2020-12-27 | 96.80 |
| 2020-12-28 | 96.85 |
| 2020-12-29 | 96.88 |
| 2020-12-30 | 97.09 |
| 2020-12-31 | 97.28 |
| 2021-01-01 | 97.45 |
| 2021-01-02 | 97.52 |
| 2021-01-03 | 97.61 |
| 2021-01-04 | 97.83 |
| 2021-01-05 | 98.08 |
| 2021-01-06 | 98.44 |
| 2021-01-07 | 98.78 |
| 2021-01-08 | 99.74 |
| 2021-01-09 | 100.69 |
| 2021-01-10 | 101.67 |
| 2021-01-11 | 102.52 |
| 2021-01-12 | 102.81 |
| 2021-01-13 | 102.82 |
| 2021-01-14 | 102.92 |
| 2021-01-15 | 102.52 |
| 2021-01-16 | 102.14 |
| 2021-01-17 | 101.67 |
| 2021-01-18 | 101.21 |
| 2021-01-19 | 101.32 |
| 2021-01-20 | 101.51 |
| 2021-01-21 | 101.75 |
| 2021-01-22 | 102.13 |
| 2021-01-23 | 102.34 |
| 2021-01-24 | 102.62 |
| 2021-01-25 | 102.90 |
| 2021-01-26 | 102.93 |
| 2021-01-27 | 103.00 |
| 2021-01-28 | 103.23 |
| 2021-01-29 | 103.37 |
| 2021-01-30 | 103.80 |
| 2021-01-31 | 104.28 |
| 2021-02-01 | 104.67 |
| 2021-02-02 | 105.15 |
| 2021-02-03 | 105.57 |
| 2021-02-04 | 105.68 |
| 2021-02-05 | 106.00 |
| 2021-02-06 | 106.02 |
| 2021-02-07 | 106.03 |
| 2021-02-08 | 106.08 |
| 2021-02-09 | 106.28 |
| 2021-02-10 | 106.57 |
| 2021-02-11 | 106.90 |
| 2021-02-12 | 106.85 |
| 2021-02-13 | 107.09 |
| 2021-02-14 | 107.24 |
| 2021-02-15 | 107.44 |
| 2021-02-16 | 107.43 |
| 2021-02-17 | 107.18 |
| 2021-02-18 | 106.87 |
| 2021-02-19 | 106.61 |
| 2021-02-20 | 105.96 |
| 2021-02-21 | 105.46 |
| 2021-02-22 | 104.91 |
| 2021-02-23 | 104.47 |
| 2021-02-24 | 104.11 |
| 2021-02-25 | 103.93 |
| 2021-02-26 | 103.79 |
| 2021-02-27 | 103.87 |
| 2021-02-28 | 103.84 |
| 2021-03-01 | 103.65 |
| 2021-03-02 | 103.57 |
| 2021-03-03 | 103.61 |
| 2021-03-04 | 103.68 |
| 2021-03-05 | 103.86 |
| 2021-03-06 | 104.01 |
| 2021-03-07 | 104.25 |
| 2021-03-08 | 104.72 |
| 2021-03-09 | 105.19 |
| 2021-03-10 | 105.57 |
| 2021-03-11 | 105.89 |
| 2021-03-12 | 106.14 |
| 2021-03-13 | 106.55 |
| 2021-03-14 | 106.82 |
| 2021-03-15 | 107.02 |
| 2021-03-16 | 107.01 |
| 2021-03-17 | 107.15 |
| 2021-03-18 | 107.34 |
| 2021-03-19 | 107.49 |
| 2021-03-20 | 107.69 |
| 2021-03-21 | 107.87 |
| 2021-03-22 | 108.09 |
| 2021-03-23 | 108.81 |
| 2021-03-24 | 109.24 |
| 2021-03-25 | 109.73 |
| 2021-03-26 | 110.15 |
| 2021-03-27 | 110.55 |
| 2021-03-28 | 111.01 |
| 2021-03-29 | 111.46 |
| 2021-03-30 | 111.65 |
| 2021-03-31 | 112.04 |
| 2021-04-01 | 112.24 |
| 2021-04-02 | 112.58 |
| 2021-04-03 | 112.81 |
| 2021-04-04 | 113.03 |
| 2021-04-05 | 113.19 |
| 2021-04-06 | 113.23 |
| 2021-04-07 | 113.21 |
| 2021-04-08 | 113.12 |
| 2021-04-09 | 113.19 |
| 2021-04-10 | 113.24 |
| 2021-04-11 | 113.38 |
| 2021-04-12 | 113.69 |
| 2021-04-13 | 114.12 |
| 2021-04-14 | 114.72 |
| 2021-04-15 | 115.61 |
| 2021-04-16 | 116.38 |
| 2021-04-17 | 117.19 |
| 2021-04-18 | 117.92 |
| 2021-04-19 | 118.54 |
| 2021-04-20 | 119.23 |
| 2021-04-21 | 119.79 |
| 2021-04-22 | 120.25 |
| 2021-04-23 | 120.67 |
| 2021-04-24 | 121.10 |
| 2021-04-25 | 121.48 |
| 2021-04-26 | 121.80 |
| 2021-04-27 | 122.06 |
| 2021-04-28 | 122.35 |
| 2021-04-29 | 122.56 |
| 2021-04-30 | 122.74 |
| 2021-05-01 | 122.73 |
| 2021-05-02 | 122.66 |
| 2021-05-03 | 122.69 |
| 2021-05-04 | 122.61 |
| 2021-05-05 | 122.52 |
| 2021-05-06 | 122.49 |
| 2021-05-07 | 122.12 |
| 2021-05-08 | 122.42 |
| 2021-05-09 | 122.88 |
| 2021-05-10 | 123.26 |
| 2021-05-11 | 123.70 |
| 2021-05-12 | 124.12 |
| 2021-05-13 | 124.59 |
| 2021-05-14 | 125.35 |
| 2021-05-15 | 125.63 |
| 2021-05-16 | 125.74 |
| 2021-05-17 | 125.85 |
| 2021-05-18 | 125.88 |
| 2021-05-19 | 125.75 |
| 2021-05-20 | 125.54 |
| 2021-05-21 | 125.39 |
| 2021-05-22 | 124.99 |
| 2021-05-23 | 124.99 |
| 2021-05-24 | 124.62 |
| 2021-05-25 | 124.71 |
| 2021-05-26 | 124.97 |
| 2021-05-27 | 125.25 |
| 2021-05-28 | 125.51 |
| 2021-05-29 | 126.01 |
| 2021-05-30 | 126.15 |
| 2021-05-31 | 126.65 |
| 2021-06-01 | 126.52 |
| 2021-06-02 | 126.35 |
| 2021-06-03 | 126.13 |
| 2021-06-04 | 125.98 |
| 2021-06-05 | 125.84 |
| 2021-06-06 | 125.75 |
| 2021-06-07 | 125.54 |
| 2021-06-08 | 125.56 |
| 2021-06-09 | 125.61 |
| 2021-06-10 | 125.65 |
| 2021-06-11 | 125.65 |
| 2021-06-12 | 125.52 |
| 2021-06-13 | 125.40 |
| 2021-06-14 | 125.46 |
| 2021-06-15 | 125.56 |
| 2021-06-16 | 125.70 |
| 2021-06-17 | 125.87 |
| 2021-06-18 | 125.98 |
| 2021-06-19 | 126.16 |
| 2021-06-20 | 126.29 |
| 2021-06-21 | 126.58 |
| 2021-06-22 | 126.67 |
| 2021-06-23 | 126.74 |
| 2021-06-24 | 126.82 |
| 2021-06-25 | 126.98 |
| 2021-06-26 | 127.49 |
| 2021-06-27 | 127.97 |
| 2021-06-28 | 128.43 |
| 2021-06-29 | 129.08 |
| 2021-06-30 | 129.71 |
| 2021-07-01 | 130.34 |
| 2021-07-02 | 131.05 |
| 2021-07-03 | 131.53 |
| 2021-07-04 | 132.16 |
| 2021-07-05 | 132.53 |
| 2021-07-06 | 132.88 |
| 2021-07-07 | 133.24 |
| 2021-07-08 | 133.66 |
| 2021-07-09 | 133.89 |
| 2021-07-10 | 133.96 |
| 2021-07-11 | 133.97 |
| 2021-07-12 | 134.05 |
| 2021-07-13 | 134.16 |
| 2021-07-14 | 134.25 |
| 2021-07-15 | 134.23 |
| 2021-07-16 | 134.21 |
| 2021-07-17 | 134.31 |
| 2021-07-18 | 134.43 |
| 2021-07-19 | 134.61 |
| 2021-07-20 | 134.71 |
| 2021-07-21 | 134.65 |
| 2021-07-22 | 134.58 |
| 2021-07-23 | 134.62 |
| 2021-07-24 | 134.48 |
| 2021-07-25 | 134.30 |
| 2021-07-26 | 134.03 |
| 2021-07-27 | 133.81 |
| 2021-07-28 | 133.79 |
| 2021-07-29 | 133.78 |
| 2021-07-30 | 133.66 |
| 2021-07-31 | 133.82 |
| 2021-08-01 | 133.84 |
| 2021-08-02 | 133.87 |
| 2021-08-03 | 133.89 |
| 2021-08-04 | 134.00 |
| 2021-08-05 | 134.08 |
| 2021-08-06 | 134.19 |
| 2021-08-07 | 133.94 |
| 2021-08-08 | 133.83 |
| 2021-08-09 | 133.73 |
| 2021-08-10 | 133.67 |
| 2021-08-11 | 133.29 |
| 2021-08-12 | 133.12 |
| 2021-08-13 | 133.04 |
| 2021-08-14 | 133.18 |
| 2021-08-15 | 133.36 |
| 2021-08-16 | 133.55 |
| 2021-08-17 | 133.77 |
| 2021-08-18 | 134.10 |
| 2021-08-19 | 134.43 |
| 2021-08-20 | 134.75 |
| 2021-08-21 | 135.06 |
| 2021-08-22 | 135.42 |
| 2021-08-23 | 135.79 |
| 2021-08-24 | 136.15 |
| 2021-08-25 | 136.61 |
| 2021-08-26 | 136.92 |
| 2021-08-27 | 137.09 |
| 2021-08-28 | 137.28 |
| 2021-08-29 | 137.42 |
| 2021-08-30 | 137.54 |
| 2021-08-31 | 137.55 |
| 2021-09-01 | 137.47 |
| 2021-09-02 | 137.50 |
| 2021-09-03 | 137.78 |
| 2021-09-04 | 137.86 |
| 2021-09-05 | 138.20 |
| 2021-09-06 | 138.59 |
| 2021-09-07 | 138.63 |
| 2021-09-08 | 139.06 |
| 2021-09-09 | 139.35 |
| 2021-09-10 | 139.29 |
| 2021-09-11 | 139.16 |
| 2021-09-12 | 138.93 |
| 2021-09-13 | 138.67 |
| 2021-09-14 | 139.14 |
| 2021-09-15 | 139.39 |
| 2021-09-16 | 139.41 |
| 2021-09-17 | 139.60 |
| 2021-09-18 | 139.93 |
| 2021-09-19 | 140.23 |
| 2021-09-20 | 140.51 |
| 2021-09-21 | 140.30 |
| 2021-09-22 | 140.08 |
| 2021-09-23 | 140.06 |
| 2021-09-24 | 140.13 |
| 2021-09-25 | 140.14 |
| 2021-09-26 | 140.19 |
| 2021-09-27 | 140.33 |
| 2021-09-28 | 140.59 |
| 2021-09-29 | 140.85 |
| 2021-09-30 | 141.40 |
| 2021-10-01 | 141.81 |
| 2021-10-02 | 142.27 |
| 2021-10-03 | 142.46 |
| 2021-10-04 | 142.58 |
| 2021-10-05 | 142.69 |
| 2021-10-06 | 142.89 |
| 2021-10-07 | 142.71 |
| 2021-10-08 | 142.89 |
| 2021-10-09 | 143.26 |
| 2021-10-10 | 143.67 |
| 2021-10-11 | 144.13 |
| 2021-10-12 | 144.52 |
| 2021-10-13 | 144.55 |
| 2021-10-14 | 144.81 |
| 2021-10-15 | 145.02 |
| 2021-10-16 | 144.55 |
| 2021-10-17 | 144.62 |
| 2021-10-18 | 144.54 |
| 2021-10-19 | 144.73 |
| 2021-10-20 | 145.17 |
| 2021-10-21 | 145.59 |
| 2021-10-22 | 145.85 |
| 2021-10-23 | 146.99 |
| 2021-10-24 | 147.40 |
| 2021-10-25 | 147.95 |
| 2021-10-26 | 148.47 |
| 2021-10-27 | 148.79 |
| 2021-10-28 | 149.01 |
| 2021-10-29 | 149.37 |
| 2021-10-30 | 149.40 |
| 2021-10-31 | 149.58 |
| 2021-11-01 | 149.79 |
| 2021-11-02 | 149.81 |
| 2021-11-03 | 149.83 |
| 2021-11-04 | 149.79 |
| 2021-11-05 | 149.70 |
| 2021-11-06 | 149.57 |
| 2021-11-07 | 149.59 |
| 2021-11-08 | 149.48 |
| 2021-11-09 | 149.63 |
| 2021-11-10 | 149.66 |
| 2021-11-11 | 150.42 |
| 2021-11-12 | 150.98 |
| 2021-11-13 | 151.52 |
| 2021-11-14 | 151.95 |
| 2021-11-15 | 152.48 |
| 2021-11-16 | 152.43 |
| 2021-11-17 | 153.01 |
| 2021-11-18 | 152.91 |
| 2021-11-19 | 153.12 |
| 2021-11-20 | 153.21 |
| 2021-11-21 | 153.64 |
| 2021-11-22 | 154.15 |
| 2021-11-23 | 154.93 |
| 2021-11-24 | 155.46 |
| 2021-11-25 | 155.77 |
| 2021-11-26 | 155.77 |
| 2021-11-27 | 155.94 |
| 2021-11-28 | 155.89 |
| 2021-11-29 | 155.74 |
| 2021-11-30 | 155.57 |
| 2021-12-01 | 155.37 |
| 2021-12-02 | 155.39 |
| 2021-12-03 | 155.50 |
| 2021-12-04 | 155.81 |
| 2021-12-05 | 156.13 |
| 2021-12-06 | 156.39 |
| 2021-12-07 | 156.94 |
| 2021-12-08 | 157.61 |
| 2021-12-09 | 158.19 |
| 2021-12-10 | 158.63 |
| 2021-12-11 | 158.64 |
| 2021-12-12 | 159.12 |
| 2021-12-13 | 159.59 |
| 2021-12-14 | 159.77 |
| 2021-12-15 | 159.72 |
| 2021-12-16 | 160.10 |
| 2021-12-17 | 160.91 |
| 2021-12-18 | 161.67 |
| 2021-12-19 | 161.93 |
| 2021-12-20 | 162.28 |
| 2021-12-21 | 162.57 |
| 2021-12-22 | 162.52 |
| 2021-12-23 | 162.32 |
| 2021-12-24 | 161.83 |
| 2021-12-25 | 161.47 |
| 2021-12-26 | 161.20 |
| 2021-12-27 | 161.09 |
| 2021-12-28 | 161.04 |
| 2021-12-29 | 161.58 |
| 2021-12-30 | 161.95 |
| 2021-12-31 | 162.43 |
| 2022-01-01 | 163.35 |
| 2022-01-02 | 163.84 |
| 2022-01-03 | 164.12 |
| 2022-01-04 | 164.64 |
| 2022-01-05 | 165.00 |
| 2022-01-06 | 165.26 |
| 2022-01-07 | 165.46 |
| 2022-01-08 | 164.95 |
| 2022-01-09 | 165.19 |
| 2022-01-10 | 165.30 |
| 2022-01-11 | 165.05 |
| 2022-01-12 | 164.68 |
| 2022-01-13 | 164.33 |
| 2022-01-14 | 162.99 |
| 2022-01-15 | 162.68 |
| 2022-01-16 | 162.16 |
| 2022-01-17 | 161.96 |
| 2022-01-18 | 161.76 |
| 2022-01-19 | 161.73 |
| 2022-01-20 | 161.77 |
| 2022-01-21 | 162.70 |
| 2022-01-22 | 162.77 |
| 2022-01-23 | 162.87 |
| 2022-01-24 | 162.75 |
| 2022-01-25 | 162.89 |
| 2022-01-26 | 163.10 |
| 2022-01-27 | 163.22 |
| 2022-01-28 | 163.35 |
| 2022-01-29 | 164.10 |
| 2022-01-30 | 164.71 |
| 2022-01-31 | 165.30 |
| 2022-02-01 | 165.75 |
| 2022-02-02 | 166.17 |
| 2022-02-03 | 166.70 |
| 2022-02-04 | 167.16 |
| 2022-02-05 | 167.17 |
| 2022-02-06 | 167.09 |
| 2022-02-07 | 167.00 |
| 2022-02-08 | 166.88 |
| 2022-02-09 | 166.52 |
| 2022-02-10 | 166.03 |
| 2022-02-11 | 165.71 |
| 2022-02-12 | 165.35 |
| 2022-02-13 | 165.03 |
| 2022-02-14 | 164.62 |
| 2022-02-15 | 164.29 |
| 2022-02-16 | 164.23 |
| 2022-02-17 | 164.14 |
| 2022-02-18 | 163.76 |
| 2022-02-19 | 163.41 |
| 2022-02-20 | 163.17 |
| 2022-02-21 | 163.04 |
| 2022-02-22 | 162.17 |
| 2022-02-23 | 161.84 |
| 2022-02-24 | 161.66 |
| 2022-02-25 | 161.64 |
| 2022-02-26 | 161.75 |
| 2022-02-27 | 161.59 |
| 2022-02-28 | 161.34 |
| 2022-03-01 | 161.64 |
| 2022-03-02 | 161.28 |
| 2022-03-03 | 160.97 |
| 2022-03-04 | 160.52 |
| 2022-03-05 | 160.26 |
| 2022-03-06 | 160.27 |
| 2022-03-07 | 160.40 |
| 2022-03-08 | 160.75 |
| 2022-03-09 | 161.30 |
| 2022-03-10 | 161.91 |
| 2022-03-11 | 162.67 |
| 2022-03-12 | 163.16 |
| 2022-03-13 | 163.29 |
| 2022-03-14 | 163.29 |
| 2022-03-15 | 163.39 |
| 2022-03-16 | 163.27 |
| 2022-03-17 | 163.08 |
| 2022-03-18 | 162.62 |
| 2022-03-19 | 162.00 |
| 2022-03-20 | 161.69 |
| 2022-03-21 | 161.42 |
| 2022-03-22 | 161.08 |
| 2022-03-23 | 160.73 |
| 2022-03-24 | 160.42 |
| 2022-03-25 | 160.35 |
| 2022-03-26 | 160.27 |
| 2022-03-27 | 160.30 |
| 2022-03-28 | 160.29 |
| 2022-03-29 | 160.40 |
| 2022-03-30 | 160.70 |
| 2022-03-31 | 160.79 |
| 2022-04-01 | 160.40 |
| 2022-04-02 | 160.20 |
| 2022-04-03 | 159.86 |
| 2022-04-04 | 159.42 |
| 2022-04-05 | 158.64 |
| 2022-04-06 | 157.72 |
| 2022-04-07 | 156.72 |
| 2022-04-08 | 156.12 |
| 2022-04-09 | 155.21 |
| 2022-04-10 | 154.30 |
| 2022-04-11 | 153.63 |
| 2022-04-12 | 153.26 |
| 2022-04-13 | 153.03 |
| 2022-04-14 | 153.20 |
| 2022-04-15 | 153.48 |
| 2022-04-16 | 154.25 |
| 2022-04-17 | 154.97 |
| 2022-04-18 | 155.72 |
| 2022-04-19 | 156.45 |
| 2022-04-20 | 156.92 |
| 2022-04-21 | 157.40 |
| 2022-04-22 | 157.68 |
| 2022-04-23 | 157.71 |
| 2022-04-24 | 157.90 |
| 2022-04-25 | 158.02 |
| 2022-04-26 | 158.13 |
| 2022-04-27 | 158.07 |
| 2022-04-28 | 157.98 |
| 2022-04-29 | 158.18 |
| 2022-04-30 | 158.34 |
| 2022-05-01 | 159.11 |
| 2022-05-02 | 159.00 |
| 2022-05-03 | 159.02 |
| 2022-05-04 | 159.34 |
| 2022-05-05 | 159.29 |
| 2022-05-06 | 159.17 |
| 2022-05-07 | 159.00 |
| 2022-05-08 | 158.35 |
| 2022-05-09 | 158.67 |
| 2022-05-10 | 158.72 |
| 2022-05-11 | 158.66 |
| 2022-05-12 | 158.94 |
| 2022-05-13 | 158.98 |
| 2022-05-14 | 159.18 |
| 2022-05-15 | 159.33 |
| 2022-05-16 | 159.39 |
| 2022-05-17 | 159.40 |
| 2022-05-18 | 159.60 |
| 2022-05-19 | 159.56 |
| 2022-05-20 | 159.69 |
| 2022-05-21 | 159.50 |
| 2022-05-22 | 159.59 |
| 2022-05-23 | 159.57 |
| 2022-05-24 | 159.67 |
| 2022-05-25 | 159.50 |
| 2022-05-26 | 159.33 |
| 2022-05-27 | 159.30 |
| 2022-05-28 | 159.37 |
| 2022-05-29 | 159.09 |
| 2022-05-30 | 158.91 |
| 2022-05-31 | 158.35 |
| 2022-06-01 | 157.65 |
| 2022-06-02 | 157.04 |
| 2022-06-03 | 156.13 |
| 2022-06-04 | 155.46 |
| 2022-06-05 | 154.74 |
| 2022-06-06 | 153.99 |
| 2022-06-07 | 153.50 |
| 2022-06-08 | 153.15 |
| 2022-06-09 | 152.86 |
| 2022-06-10 | 152.65 |
| 2022-06-11 | 152.76 |
| 2022-06-12 | 152.46 |
| 2022-06-13 | 152.25 |
| 2022-06-14 | 152.06 |
| 2022-06-15 | 151.86 |
| 2022-06-16 | 151.60 |
| 2022-06-17 | 151.55 |
| 2022-06-18 | 150.99 |
| 2022-06-19 | 150.96 |
| 2022-06-20 | 150.85 |
| 2022-06-21 | 150.87 |
| 2022-06-22 | 150.97 |
| 2022-06-23 | 151.40 |
| 2022-06-24 | 151.57 |
| 2022-06-25 | 151.77 |
| 2022-06-26 | 151.98 |
| 2022-06-27 | 152.26 |
| 2022-06-28 | 152.60 |
| 2022-06-29 | 153.12 |
| 2022-06-30 | 153.09 |
| 2022-07-01 | 153.13 |
| 2022-07-02 | 153.57 |
| 2022-07-03 | 153.97 |
| 2022-07-04 | 154.15 |
| 2022-07-05 | 154.29 |
| 2022-07-06 | 154.23 |
| 2022-07-07 | 154.19 |
| 2022-07-08 | 154.32 |
| 2022-07-09 | 154.11 |
| 2022-07-10 | 153.95 |
| 2022-07-11 | 153.90 |
| 2022-07-12 | 153.76 |
| 2022-07-13 | 153.73 |
| 2022-07-14 | 153.83 |
| 2022-07-15 | 153.76 |
| 2022-07-16 | 153.67 |
| 2022-07-17 | 153.53 |
| 2022-07-18 | 153.42 |
| 2022-07-19 | 153.33 |
| 2022-07-20 | 153.22 |
| 2022-07-21 | 153.12 |
| 2022-07-22 | 153.17 |
| 2022-07-23 | 152.75 |
| 2022-07-24 | 152.80 |
| 2022-07-25 | 152.79 |
| 2022-07-26 | 152.76 |
| 2022-07-27 | 152.71 |
| 2022-07-28 | 152.74 |
| 2022-07-29 | 152.93 |
| 2022-07-30 | 153.60 |
| 2022-07-31 | 153.57 |
| 2022-08-01 | 153.68 |
| 2022-08-02 | 153.69 |
| 2022-08-03 | 153.82 |
| 2022-08-04 | 153.85 |
| 2022-08-05 | 153.64 |
| 2022-08-06 | 153.11 |
| 2022-08-07 | 152.72 |
| 2022-08-08 | 152.15 |
| 2022-08-09 | 151.53 |
| 2022-08-10 | 150.72 |
| 2022-08-11 | 149.90 |
| 2022-08-12 | 149.12 |
| 2022-08-13 | 148.71 |
| 2022-08-14 | 148.49 |
| 2022-08-15 | 148.36 |
| 2022-08-16 | 148.21 |
| 2022-08-17 | 148.13 |
| 2022-08-18 | 148.15 |
| 2022-08-19 | 148.24 |
| 2022-08-20 | 148.23 |
| 2022-08-21 | 147.96 |
| 2022-08-22 | 147.83 |
| 2022-08-23 | 147.75 |
| 2022-08-24 | 147.81 |
| 2022-08-25 | 147.72 |
| 2022-08-26 | 147.74 |
| 2022-08-27 | 147.82 |
| 2022-08-28 | 148.05 |
| 2022-08-29 | 148.14 |
| 2022-08-30 | 148.23 |
| 2022-08-31 | 148.07 |
| 2022-09-01 | 147.54 |
| 2022-09-02 | 146.62 |
| 2022-09-03 | 145.84 |
| 2022-09-04 | 145.18 |
| 2022-09-05 | 144.53 |
| 2022-09-06 | 143.89 |
| 2022-09-07 | 143.39 |
| 2022-09-08 | 143.33 |
| 2022-09-09 | 143.40 |
| 2022-09-10 | 143.50 |
| 2022-09-11 | 143.28 |
| 2022-09-12 | 143.17 |
| 2022-09-13 | 143.13 |
| 2022-09-14 | 143.16 |
| 2022-09-15 | 143.00 |
| 2022-09-16 | 143.13 |
| 2022-09-17 | 143.14 |
| 2022-09-18 | 143.35 |
| 2022-09-19 | 143.35 |
| 2022-09-20 | 143.29 |
| 2022-09-21 | 143.15 |
| 2022-09-22 | 143.30 |
| 2022-09-23 | 143.22 |
| 2022-09-24 | 143.25 |
| 2022-09-25 | 143.27 |
| 2022-09-26 | 143.46 |
| 2022-09-27 | 143.84 |
| 2022-09-28 | 144.24 |
| 2022-09-29 | 144.51 |
| 2022-09-30 | 144.75 |
| 2022-10-01 | 144.47 |
| 2022-10-02 | 144.30 |
| 2022-10-03 | 144.10 |
| 2022-10-04 | 143.72 |
| 2022-10-05 | 143.45 |
| 2022-10-06 | 143.27 |
| 2022-10-07 | 143.01 |
| 2022-10-08 | 143.31 |
| 2022-10-09 | 143.45 |
| 2022-10-10 | 143.66 |
| 2022-10-11 | 143.93 |
| 2022-10-12 | 144.10 |
| 2022-10-13 | 144.00 |
| 2022-10-14 | 144.16 |
| 2022-10-15 | 143.85 |
| 2022-10-16 | 143.71 |
| 2022-10-17 | 143.49 |
| 2022-10-18 | 143.47 |
| 2022-10-19 | 143.42 |
| 2022-10-20 | 143.56 |
| 2022-10-21 | 143.67 |
| 2022-10-22 | 143.53 |
| 2022-10-23 | 143.79 |
| 2022-10-24 | 144.07 |
| 2022-10-25 | 144.14 |
| 2022-10-26 | 144.41 |
| 2022-10-27 | 144.70 |
| 2022-10-28 | 144.86 |
| 2022-10-29 | 145.87 |
| 2022-10-30 | 146.18 |
| 2022-10-31 | 146.42 |
| 2022-11-01 | 146.46 |
| 2022-11-02 | 146.24 |
| 2022-11-03 | 146.33 |
| 2022-11-04 | 146.47 |
| 2022-11-05 | 146.25 |
| 2022-11-06 | 146.00 |
| 2022-11-07 | 145.76 |
| 2022-11-08 | 145.88 |
| 2022-11-09 | 146.02 |
| 2022-11-10 | 145.95 |
| 2022-11-11 | 145.72 |
| 2022-11-12 | 145.70 |
| 2022-11-13 | 145.76 |
| 2022-11-14 | 145.91 |
| 2022-11-15 | 145.80 |
| 2022-11-16 | 145.71 |
| 2022-11-17 | 145.60 |
| 2022-11-18 | 145.41 |
| 2022-11-19 | 145.06 |
| 2022-11-20 | 144.79 |
| 2022-11-21 | 144.62 |
| 2022-11-22 | 144.54 |
| 2022-11-23 | 144.58 |
| 2022-11-24 | 144.57 |
| 2022-11-25 | 144.73 |
| 2022-11-26 | 145.10 |
| 2022-11-27 | 145.32 |
| 2022-11-28 | 145.40 |
| 2022-11-29 | 145.01 |
| 2022-11-30 | 145.17 |
| 2022-12-01 | 145.11 |
| 2022-12-02 | 145.03 |
| 2022-12-03 | 144.94 |
| 2022-12-04 | 144.91 |
| 2022-12-05 | 144.88 |
| 2022-12-06 | 145.26 |
| 2022-12-07 | 145.36 |
| 2022-12-08 | 145.30 |
| 2022-12-09 | 145.94 |
| 2022-12-10 | 146.19 |
| 2022-12-11 | 146.79 |
| 2022-12-12 | 147.29 |
| 2022-12-13 | 147.98 |
| 2022-12-14 | 148.43 |
| 2022-12-15 | 149.13 |
| 2022-12-16 | 149.20 |
| 2022-12-17 | 149.76 |
| 2022-12-18 | 149.94 |
| 2022-12-19 | 150.27 |
| 2022-12-20 | 150.34 |
| 2022-12-21 | 150.45 |
| 2022-12-22 | 150.68 |
| 2022-12-23 | 150.62 |
| 2022-12-24 | 150.55 |
| 2022-12-25 | 150.45 |
| 2022-12-26 | 150.34 |
| 2022-12-27 | 150.32 |
| 2022-12-28 | 150.18 |
| 2022-12-29 | 150.10 |
| 2022-12-30 | 150.37 |
| 2022-12-31 | 150.19 |
| 2023-01-01 | 150.27 |
| 2023-01-02 | 150.40 |
| 2023-01-03 | 150.58 |
| 2023-01-04 | 150.88 |
| 2023-01-05 | 151.01 |
| 2023-01-06 | 151.14 |
| 2023-01-07 | 151.51 |
| 2023-01-08 | 151.70 |
| 2023-01-09 | 151.78 |
| 2023-01-10 | 151.76 |
| 2023-01-11 | 151.84 |
| 2023-01-12 | 151.96 |
| 2023-01-13 | 151.57 |
| 2023-01-14 | 151.10 |
| 2023-01-15 | 150.72 |
| 2023-01-16 | 150.52 |
| 2023-01-17 | 150.40 |
| 2023-01-18 | 150.18 |
| 2023-01-19 | 149.97 |
| 2023-01-20 | 150.21 |
| 2023-01-21 | 150.54 |
| 2023-01-22 | 150.82 |
| 2023-01-23 | 150.96 |
| 2023-01-24 | 150.97 |
| 2023-01-25 | 150.85 |
| 2023-01-26 | 150.90 |
| 2023-01-27 | 151.01 |
| 2023-01-28 | 151.18 |
| 2023-01-29 | 151.30 |
| 2023-01-30 | 151.35 |
| 2023-01-31 | 151.51 |
| 2023-02-01 | 151.64 |
| 2023-02-02 | 151.40 |
| 2023-02-03 | 151.10 |
| 2023-02-04 | 150.90 |
| 2023-02-05 | 150.58 |
| 2023-02-06 | 150.32 |
| 2023-02-07 | 150.12 |
| 2023-02-08 | 149.77 |
| 2023-02-09 | 149.62 |
| 2023-02-10 | 149.00 |
| 2023-02-11 | 148.36 |
| 2023-02-12 | 147.82 |
| 2023-02-13 | 147.34 |
| 2023-02-14 | 146.76 |
| 2023-02-15 | 146.53 |
| 2023-02-16 | 146.31 |
| 2023-02-17 | 146.34 |
| 2023-02-18 | 145.88 |
| 2023-02-19 | 145.65 |
| 2023-02-20 | 145.44 |
| 2023-02-21 | 145.22 |
| 2023-02-22 | 144.80 |
| 2023-02-23 | 144.60 |
| 2023-02-24 | 144.19 |
| 2023-02-25 | 144.28 |
| 2023-02-26 | 143.96 |
| 2023-02-27 | 143.56 |
| 2023-02-28 | 142.95 |
| 2023-03-01 | 142.05 |
| 2023-03-02 | 141.07 |
| 2023-03-03 | 140.46 |
| 2023-03-04 | 139.94 |
| 2023-03-05 | 139.60 |
| 2023-03-06 | 139.17 |
| 2023-03-07 | 138.63 |
| 2023-03-08 | 138.25 |
| 2023-03-09 | 138.45 |
| 2023-03-10 | 139.23 |
| 2023-03-11 | 139.76 |
| 2023-03-12 | 140.19 |
| 2023-03-13 | 140.70 |
| 2023-03-14 | 141.55 |
| 2023-03-15 | 142.70 |
| 2023-03-16 | 143.08 |
| 2023-03-17 | 142.93 |
| 2023-03-18 | 143.11 |
| 2023-03-19 | 143.03 |
| 2023-03-20 | 142.90 |
| 2023-03-21 | 142.81 |
| 2023-03-22 | 142.51 |
| 2023-03-23 | 142.27 |
| 2023-03-24 | 142.05 |
| 2023-03-25 | 141.59 |
| 2023-03-26 | 141.43 |
| 2023-03-27 | 141.13 |
| 2023-03-28 | 141.07 |
| 2023-03-29 | 141.24 |
| 2023-03-30 | 141.52 |
| 2023-03-31 | 141.56 |
| 2023-04-01 | 141.77 |
| 2023-04-02 | 141.97 |
| 2023-04-03 | 142.21 |
| 2023-04-04 | 142.06 |
| 2023-04-05 | 141.73 |
| 2023-04-06 | 141.33 |
| 2023-04-07 | 140.89 |
| 2023-04-08 | 140.50 |
| 2023-04-09 | 140.13 |
| 2023-04-10 | 139.99 |
| 2023-04-11 | 140.17 |
| 2023-04-12 | 140.43 |
| 2023-04-13 | 140.67 |
| 2023-04-14 | 141.10 |
| 2023-04-15 | 141.33 |
| 2023-04-16 | 141.86 |
| 2023-04-17 | 142.39 |
| 2023-04-18 | 142.75 |
| 2023-04-19 | 143.02 |
| 2023-04-20 | 143.44 |
| 2023-04-21 | 143.93 |
| 2023-04-22 | 144.50 |
| 2023-04-23 | 144.69 |
| 2023-04-24 | 144.84 |
| 2023-04-25 | 145.02 |
| 2023-04-26 | 145.27 |
| 2023-04-27 | 145.50 |
| 2023-04-28 | 145.45 |
| 2023-04-29 | 145.26 |
| 2023-04-30 | 144.89 |
| 2023-05-01 | 144.50 |
| 2023-05-02 | 144.05 |
| 2023-05-03 | 143.59 |
| 2023-05-04 | 142.62 |
| 2023-05-05 | 142.25 |
| 2023-05-06 | 141.73 |
| 2023-05-07 | 141.74 |
| 2023-05-08 | 141.86 |
| 2023-05-09 | 141.98 |
| 2023-05-10 | 142.11 |
| 2023-05-11 | 142.50 |
| 2023-05-12 | 142.24 |
| 2023-05-13 | 142.74 |
| 2023-05-14 | 142.96 |
| 2023-05-15 | 142.94 |
| 2023-05-16 | 142.51 |
| 2023-05-17 | 141.99 |
| 2023-05-18 | 141.72 |
| 2023-05-19 | 142.12 |
| 2023-05-20 | 142.06 |
| 2023-05-21 | 141.87 |
| 2023-05-22 | 141.87 |
| 2023-05-23 | 142.16 |
| 2023-05-24 | 142.64 |
| 2023-05-25 | 142.87 |
| 2023-05-26 | 142.82 |
| 2023-05-27 | 142.39 |
| 2023-05-28 | 142.19 |
| 2023-05-29 | 142.03 |
| 2023-05-30 | 141.83 |
| 2023-05-31 | 141.41 |
| 2023-06-01 | 140.95 |
| 2023-06-02 | 140.36 |
| 2023-06-03 | 139.71 |
| 2023-06-04 | 139.08 |
| 2023-06-05 | 138.53 |
| 2023-06-06 | 137.98 |
| 2023-06-07 | 137.57 |
| 2023-06-08 | 137.23 |
| 2023-06-09 | 136.96 |
| 2023-06-10 | 136.66 |
| 2023-06-11 | 136.61 |
| 2023-06-12 | 136.34 |
| 2023-06-13 | 136.27 |
| 2023-06-14 | 136.33 |
| 2023-06-15 | 136.17 |
| 2023-06-16 | 136.03 |
| 2023-06-17 | 135.98 |
| 2023-06-18 | 135.90 |
| 2023-06-19 | 135.83 |
| 2023-06-20 | 135.73 |
| 2023-06-21 | 135.47 |
| 2023-06-22 | 135.34 |
| 2023-06-23 | 135.45 |
| 2023-06-24 | 135.57 |
| 2023-06-25 | 135.50 |
| 2023-06-26 | 135.40 |
| 2023-06-27 | 135.26 |
| 2023-06-28 | 135.35 |
| 2023-06-29 | 135.53 |
| 2023-06-30 | 135.56 |
| 2023-07-01 | 135.53 |
| 2023-07-02 | 135.71 |
| 2023-07-03 | 135.85 |
| 2023-07-04 | 135.94 |
| 2023-07-05 | 136.19 |
| 2023-07-06 | 136.34 |
| 2023-07-07 | 136.46 |
| 2023-07-08 | 136.63 |
| 2023-07-09 | 136.81 |
| 2023-07-10 | 137.13 |
| 2023-07-11 | 137.17 |
| 2023-07-12 | 137.31 |
| 2023-07-13 | 137.30 |
| 2023-07-14 | 137.57 |
| 2023-07-15 | 137.65 |
| 2023-07-16 | 137.77 |
| 2023-07-17 | 137.59 |
| 2023-07-18 | 138.06 |
| 2023-07-19 | 138.04 |
| 2023-07-20 | 138.19 |
| 2023-07-21 | 138.00 |
| 2023-07-22 | 137.86 |
| 2023-07-23 | 137.62 |
| 2023-07-24 | 137.77 |
| 2023-07-25 | 137.63 |
| 2023-07-26 | 137.47 |
| 2023-07-27 | 137.30 |
| 2023-07-28 | 137.21 |
| 2023-07-29 | 137.13 |
| 2023-07-30 | 137.21 |
| 2023-07-31 | 137.06 |
| 2023-08-01 | 136.54 |
| 2023-08-02 | 136.05 |
| 2023-08-03 | 135.79 |
| 2023-08-04 | 135.45 |
| 2023-08-05 | 135.59 |
| 2023-08-06 | 135.25 |
| 2023-08-07 | 134.84 |
| 2023-08-08 | 134.66 |
| 2023-08-09 | 134.27 |
| 2023-08-10 | 134.09 |
| 2023-08-11 | 133.78 |
| 2023-08-12 | 133.42 |
| 2023-08-13 | 133.11 |
| 2023-08-14 | 132.94 |
| 2023-08-15 | 132.99 |
| 2023-08-16 | 133.45 |
| 2023-08-17 | 133.66 |
| 2023-08-18 | 133.86 |
| 2023-08-19 | 133.91 |
| 2023-08-20 | 133.99 |
| 2023-08-21 | 134.14 |
| 2023-08-22 | 134.21 |
| 2023-08-23 | 134.14 |
| 2023-08-24 | 134.13 |
| 2023-08-25 | 134.42 |
| 2023-08-26 | 134.67 |
| 2023-08-27 | 135.10 |
| 2023-08-28 | 135.58 |
| 2023-08-29 | 136.06 |
| 2023-08-30 | 136.40 |
| 2023-08-31 | 136.70 |
| 2023-09-01 | 136.55 |
| 2023-09-02 | 136.63 |
| 2023-09-03 | 136.37 |
| 2023-09-04 | 136.18 |
| 2023-09-05 | 135.86 |
| 2023-09-06 | 135.64 |
| 2023-09-07 | 135.44 |
| 2023-09-08 | 135.19 |
| 2023-09-09 | 135.17 |
| 2023-09-10 | 135.36 |
| 2023-09-11 | 135.43 |
| 2023-09-12 | 135.63 |
| 2023-09-13 | 135.87 |
| 2023-09-14 | 136.08 |
| 2023-09-15 | 136.65 |
| 2023-09-16 | 136.80 |
| 2023-09-17 | 136.95 |
| 2023-09-18 | 137.13 |
| 2023-09-19 | 137.17 |
| 2023-09-20 | 137.11 |
| 2023-09-21 | 137.02 |
| 2023-09-22 | 136.89 |
| 2023-09-23 | 136.62 |
| 2023-09-24 | 136.50 |
| 2023-09-25 | 136.26 |
| 2023-09-26 | 136.46 |
| 2023-09-27 | 136.78 |
| 2023-09-28 | 136.90 |
| 2023-09-29 | 137.13 |
| 2023-09-30 | 137.40 |
| 2023-10-01 | 137.39 |
| 2023-10-02 | 137.25 |
| 2023-10-03 | 136.74 |
| 2023-10-04 | 136.21 |
| 2023-10-05 | 135.95 |
| 2023-10-06 | 135.42 |
| 2023-10-07 | 135.03 |
| 2023-10-08 | 134.84 |
| 2023-10-09 | 134.94 |
| 2023-10-10 | 135.17 |
| 2023-10-11 | 135.33 |
| 2023-10-12 | 135.62 |
| 2023-10-13 | 136.13 |
| 2023-10-14 | 136.43 |
| 2023-10-15 | 136.85 |
| 2023-10-16 | 137.23 |
| 2023-10-17 | 137.58 |
| 2023-10-18 | 138.01 |
| 2023-10-19 | 138.02 |
| 2023-10-20 | 137.92 |
| 2023-10-21 | 137.98 |
| 2023-10-22 | 138.02 |
| 2023-10-23 | 138.10 |
| 2023-10-24 | 138.20 |
| 2023-10-25 | 138.39 |
| 2023-10-26 | 138.86 |
| 2023-10-27 | 139.06 |
| 2023-10-28 | 139.42 |
| 2023-10-29 | 139.67 |
| 2023-10-30 | 140.02 |
| 2023-10-31 | 140.32 |
| 2023-11-01 | 140.32 |
| 2023-11-02 | 139.88 |
| 2023-11-03 | 139.93 |
| 2023-11-04 | 140.20 |
| 2023-11-05 | 140.18 |
| 2023-11-06 | 140.06 |
| 2023-11-07 | 139.78 |
| 2023-11-08 | 139.88 |
| 2023-11-09 | 139.58 |
| 2023-11-10 | 139.11 |
| 2023-11-11 | 138.63 |
| 2023-11-12 | 138.07 |
| 2023-11-13 | 137.48 |
| 2023-11-14 | 137.15 |
| 2023-11-15 | 136.51 |
| 2023-11-16 | 136.59 |
| 2023-11-17 | 136.80 |
| 2023-11-18 | 136.85 |
| 2023-11-19 | 136.97 |
| 2023-11-20 | 137.14 |
| 2023-11-21 | 137.25 |
| 2023-11-22 | 136.95 |
| 2023-11-23 | 137.00 |
| 2023-11-24 | 136.70 |
| 2023-11-25 | 136.59 |
| 2023-11-26 | 136.48 |
| 2023-11-27 | 136.21 |
| 2023-11-28 | 135.92 |
| 2023-11-29 | 136.23 |
| 2023-11-30 | 136.03 |
| 2023-12-01 | 135.91 |
| 2023-12-02 | 135.53 |
| 2023-12-03 | 135.15 |
| 2023-12-04 | 134.94 |
| 2023-12-05 | 134.70 |
| 2023-12-06 | 134.43 |
| 2023-12-07 | 134.31 |
| 2023-12-08 | 134.38 |
| 2023-12-09 | 134.59 |
| 2023-12-10 | 134.96 |
| 2023-12-11 | 135.25 |
| 2023-12-12 | 135.36 |
| 2023-12-13 | 135.55 |
| 2023-12-14 | 135.77 |
| 2023-12-15 | 135.86 |
| 2023-12-16 | 135.93 |
| 2023-12-17 | 135.49 |
| 2023-12-18 | 135.25 |
| 2023-12-19 | 135.19 |
| 2023-12-20 | 134.98 |
| 2023-12-21 | 134.75 |
| 2023-12-22 | 134.49 |
| 2023-12-23 | 134.30 |
| 2023-12-24 | 134.52 |
| 2023-12-25 | 134.61 |
| 2023-12-26 | 134.64 |
| 2023-12-27 | 134.71 |
| 2023-12-28 | 134.49 |
| 2023-12-29 | 134.40 |
| 2023-12-30 | 134.52 |
| 2023-12-31 | 134.18 |
| 2024-01-01 | 133.67 |
| 2024-01-02 | 133.15 |
| 2024-01-03 | 132.89 |
| 2024-01-04 | 133.43 |
| 2024-01-05 | 133.96 |
| 2024-01-06 | 133.99 |
| 2024-01-07 | 134.40 |
| 2024-01-08 | 134.83 |
| 2024-01-09 | 135.37 |
| 2024-01-10 | 135.56 |
| 2024-01-11 | 135.25 |
| 2024-01-12 | 134.88 |
| 2024-01-13 | 134.55 |
| 2024-01-14 | 134.28 |
| 2024-01-15 | 134.04 |
| 2024-01-16 | 133.76 |
| 2024-01-17 | 133.42 |
| 2024-01-18 | 133.00 |
| 2024-01-19 | 132.60 |
| 2024-01-20 | 132.44 |
| 2024-01-21 | 132.18 |
| 2024-01-22 | 131.97 |
| 2024-01-23 | 131.76 |
| 2024-01-24 | 131.52 |
| 2024-01-25 | 131.45 |
| 2024-01-26 | 131.29 |
| 2024-01-27 | 131.20 |
| 2024-01-28 | 131.14 |
| 2024-01-29 | 131.10 |
| 2024-01-30 | 131.08 |
| 2024-01-31 | 131.08 |
| 2024-02-01 | 131.34 |
| 2024-02-02 | 131.11 |
| 2024-02-03 | 131.08 |
| 2024-02-04 | 131.03 |
| 2024-02-05 | 130.90 |
| 2024-02-06 | 130.74 |
| 2024-02-07 | 130.77 |
| 2024-02-08 | 130.53 |
| 2024-02-09 | 130.83 |
| 2024-02-10 | 130.78 |
| 2024-02-11 | 130.64 |
| 2024-02-12 | 130.56 |
| 2024-02-13 | 130.54 |
| 2024-02-14 | 130.53 |
| 2024-02-15 | 130.36 |
| 2024-02-16 | 130.18 |
| 2024-02-17 | 129.47 |
| 2024-02-18 | 129.43 |
| 2024-02-19 | 129.29 |
| 2024-02-20 | 129.15 |
| 2024-02-21 | 128.88 |
| 2024-02-22 | 128.10 |
| 2024-02-23 | 127.61 |
| 2024-02-24 | 127.86 |
| 2024-02-25 | 127.49 |
| 2024-02-26 | 127.21 |
| 2024-02-27 | 126.77 |
| 2024-02-28 | 126.49 |
| 2024-02-29 | 126.94 |
| 2024-03-01 | 126.62 |
| 2024-03-02 | 126.27 |
| 2024-03-03 | 126.00 |
| 2024-03-04 | 125.77 |
| 2024-03-05 | 125.71 |
| 2024-03-06 | 125.42 |
| 2024-03-07 | 125.41 |
| 2024-03-08 | 125.82 |
| 2024-03-09 | 126.38 |
| 2024-03-10 | 126.86 |
| 2024-03-11 | 127.31 |
| 2024-03-12 | 127.62 |
| 2024-03-13 | 128.21 |
| 2024-03-14 | 128.34 |
| 2024-03-15 | 128.54 |
| 2024-03-16 | 127.99 |
| 2024-03-17 | 127.89 |
| 2024-03-18 | 127.79 |
| 2024-03-19 | 127.75 |
| 2024-03-20 | 127.51 |
| 2024-03-21 | 127.19 |
| 2024-03-22 | 126.88 |
| 2024-03-23 | 126.96 |
| 2024-03-24 | 126.85 |
| 2024-03-25 | 126.68 |
| 2024-03-26 | 126.51 |
| 2024-03-27 | 126.51 |
| 2024-03-28 | 126.62 |
| 2024-03-29 | 126.75 |
| 2024-03-30 | 126.78 |
| 2024-03-31 | 126.77 |
| 2024-04-01 | 126.67 |
| 2024-04-02 | 126.78 |
| 2024-04-03 | 126.85 |
| 2024-04-04 | 126.65 |
| 2024-04-05 | 126.39 |
| 2024-04-06 | 125.97 |
| 2024-04-07 | 125.57 |
| 2024-04-08 | 125.27 |
| 2024-04-09 | 124.78 |
| 2024-04-10 | 124.18 |
| 2024-04-11 | 124.15 |
| 2024-04-12 | 124.21 |
| 2024-04-13 | 124.36 |
| 2024-04-14 | 124.72 |
| 2024-04-15 | 125.22 |
| 2024-04-16 | 125.57 |
| 2024-04-17 | 126.06 |
| 2024-04-18 | 126.21 |
| 2024-04-19 | 126.38 |
| 2024-04-20 | 126.48 |
| 2024-04-21 | 126.53 |
| 2024-04-22 | 126.53 |
| 2024-04-23 | 126.75 |
| 2024-04-24 | 126.84 |
| 2024-04-25 | 126.86 |
| 2024-04-26 | 126.75 |
| 2024-04-27 | 126.72 |
| 2024-04-28 | 126.62 |
| 2024-04-29 | 126.50 |
| 2024-04-30 | 126.18 |
| 2024-05-01 | 125.65 |
| 2024-05-02 | 125.18 |
| 2024-05-03 | 124.88 |
| 2024-05-04 | 124.58 |
| 2024-05-05 | 124.26 |
| 2024-05-06 | 123.96 |
| 2024-05-07 | 123.92 |
| 2024-05-08 | 124.21 |
| 2024-05-09 | 124.56 |
| 2024-05-10 | 124.83 |
| 2024-05-11 | 125.09 |
| 2024-05-12 | 125.33 |
| 2024-05-13 | 125.65 |
| 2024-05-14 | 125.84 |
| 2024-05-15 | 125.71 |
| 2024-05-16 | 125.59 |
| 2024-05-17 | 125.41 |
| 2024-05-18 | 124.97 |
| 2024-05-19 | 124.04 |
| 2024-05-20 | 123.02 |
| 2024-05-21 | 122.03 |
| 2024-05-22 | 121.99 |
| 2024-05-23 | 121.87 |
| 2024-05-24 | 121.68 |
| 2024-05-25 | 121.80 |
| 2024-05-26 | 122.58 |
| 2024-05-27 | 123.37 |
| 2024-05-28 | 123.89 |
| 2024-05-29 | 123.66 |
| 2024-05-30 | 123.49 |
| 2024-05-31 | 123.40 |
| 2024-06-01 | 123.04 |
| 2024-06-02 | 122.50 |
| 2024-06-03 | 122.04 |
| 2024-06-04 | 121.81 |
| 2024-06-05 | 121.63 |
| 2024-06-06 | 121.38 |
| 2024-06-07 | 121.20 |
| 2024-06-08 | 121.18 |
| 2024-06-09 | 121.17 |
| 2024-06-10 | 121.15 |
| 2024-06-11 | 121.06 |
| 2024-06-12 | 120.80 |
| 2024-06-13 | 120.71 |
| 2024-06-14 | 120.61 |
| 2024-06-15 | 120.45 |
| 2024-06-16 | 120.45 |
| 2024-06-17 | 120.41 |
| 2024-06-18 | 120.36 |
| 2024-06-19 | 120.50 |
| 2024-06-20 | 120.52 |
| 2024-06-21 | 120.42 |
| 2024-06-22 | 120.50 |
| 2024-06-23 | 120.53 |
| 2024-06-24 | 120.65 |
| 2024-06-25 | 120.54 |
| 2024-06-26 | 120.81 |
| 2024-06-27 | 121.16 |
| 2024-06-28 | 121.68 |
| 2024-06-29 | 122.13 |
| 2024-06-30 | 122.49 |
| 2024-07-01 | 122.67 |
| 2024-07-02 | 123.18 |
| 2024-07-03 | 123.45 |
| 2024-07-04 | 123.80 |
| 2024-07-05 | 123.93 |
| 2024-07-06 | 124.06 |
| 2024-07-07 | 124.31 |
| 2024-07-08 | 124.47 |
| 2024-07-09 | 124.66 |
| 2024-07-10 | 124.78 |
| 2024-07-11 | 124.73 |
| 2024-07-12 | 124.81 |
| 2024-07-13 | 124.75 |
| 2024-07-14 | 124.60 |
| 2024-07-15 | 124.60 |
| 2024-07-16 | 124.67 |
| 2024-07-17 | 124.64 |
| 2024-07-18 | 124.48 |
| 2024-07-19 | 124.66 |
| 2024-07-20 | 124.70 |
| 2024-07-21 | 124.91 |
| 2024-07-22 | 125.23 |
| 2024-07-23 | 125.40 |
| 2024-07-24 | 125.62 |
| 2024-07-25 | 125.92 |
| 2024-07-26 | 125.71 |
| 2024-07-27 | 125.87 |
| 2024-07-28 | 125.85 |
| 2024-07-29 | 125.82 |
| 2024-07-30 | 125.87 |
| 2024-07-31 | 125.77 |
| 2024-08-01 | 125.78 |
| 2024-08-02 | 125.89 |
| 2024-08-03 | 126.11 |
| 2024-08-04 | 126.17 |
| 2024-08-05 | 126.25 |
| 2024-08-06 | 126.09 |
| 2024-08-07 | 126.06 |
| 2024-08-08 | 125.80 |
| 2024-08-09 | 125.59 |
| 2024-08-10 | 125.10 |
| 2024-08-11 | 124.83 |
| 2024-08-12 | 124.49 |
| 2024-08-13 | 124.32 |
| 2024-08-14 | 124.23 |
| 2024-08-15 | 124.35 |
| 2024-08-16 | 124.44 |
| 2024-08-17 | 124.53 |
| 2024-08-18 | 124.56 |
| 2024-08-19 | 124.58 |
| 2024-08-20 | 124.51 |
| 2024-08-21 | 124.47 |
| 2024-08-22 | 124.40 |
| 2024-08-23 | 124.42 |
| 2024-08-24 | 124.42 |
| 2024-08-25 | 124.48 |
| 2024-08-26 | 124.51 |
| 2024-08-27 | 124.71 |
| 2024-08-28 | 124.80 |
| 2024-08-29 | 124.93 |
| 2024-08-30 | 125.03 |
| 2024-08-31 | 125.05 |
| 2024-09-01 | 124.87 |
| 2024-09-02 | 124.79 |
| 2024-09-03 | 124.46 |
| 2024-09-04 | 124.24 |
| 2024-09-05 | 124.03 |
| 2024-09-06 | 123.93 |
| 2024-09-07 | 124.17 |
| 2024-09-08 | 124.54 |
| 2024-09-09 | 124.75 |
| 2024-09-10 | 125.25 |
| 2024-09-11 | 125.69 |
| 2024-09-12 | 126.01 |
| 2024-09-13 | 126.37 |
| 2024-09-14 | 126.46 |
| 2024-09-15 | 126.60 |
| 2024-09-16 | 126.74 |
| 2024-09-17 | 126.80 |
| 2024-09-18 | 127.01 |
| 2024-09-19 | 127.20 |
| 2024-09-20 | 127.31 |
| 2024-09-21 | 127.46 |
| 2024-09-22 | 127.56 |
| 2024-09-23 | 127.79 |
| 2024-09-24 | 127.87 |
| 2024-09-25 | 127.76 |
| 2024-09-26 | 127.71 |
| 2024-09-27 | 127.68 |
| 2024-09-28 | 127.60 |
| 2024-09-29 | 127.68 |
| 2024-09-30 | 127.74 |
| 2024-10-01 | 127.73 |
| 2024-10-02 | 127.44 |
| 2024-10-03 | 127.39 |
| 2024-10-04 | 127.42 |
| 2024-10-05 | 127.50 |
| 2024-10-06 | 127.44 |
| 2024-10-07 | 127.55 |
| 2024-10-08 | 127.90 |
| 2024-10-09 | 128.64 |
| 2024-10-10 | 129.15 |
| 2024-10-11 | 129.24 |
| 2024-10-12 | 129.49 |
| 2024-10-13 | 129.78 |
| 2024-10-14 | 129.76 |
| 2024-10-15 | 129.68 |
| 2024-10-16 | 129.44 |
| 2024-10-17 | 129.35 |
| 2024-10-18 | 129.53 |