Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Arkansas

Title Job Postings on Indeed in Arkansas
Series ID IHLIDXUSAR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:32 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.47
2020-02-03 100.91
2020-02-04 101.22
2020-02-05 101.78
2020-02-06 102.53
2020-02-07 103.08
2020-02-08 103.14
2020-02-09 103.25
2020-02-10 103.53
2020-02-11 103.89
2020-02-12 103.92
2020-02-13 103.89
2020-02-14 103.91
2020-02-15 103.45
2020-02-16 103.12
2020-02-17 102.57
2020-02-18 102.03
2020-02-19 101.54
2020-02-20 100.88
2020-02-21 100.25
2020-02-22 99.80
2020-02-23 99.48
2020-02-24 99.25
2020-02-25 98.94
2020-02-26 98.40
2020-02-27 97.94
2020-02-28 97.64
2020-02-29 97.65
2020-03-01 97.43
2020-03-02 97.15
2020-03-03 96.90
2020-03-04 96.91
2020-03-05 96.98
2020-03-06 96.94
2020-03-07 96.91
2020-03-08 96.87
2020-03-09 96.75
2020-03-10 96.68
2020-03-11 96.58
2020-03-12 96.44
2020-03-13 96.06
2020-03-14 95.67
2020-03-15 95.19
2020-03-16 94.86
2020-03-17 94.34
2020-03-18 93.62
2020-03-19 92.91
2020-03-20 92.13
2020-03-21 90.85
2020-03-22 89.87
2020-03-23 88.69
2020-03-24 87.56
2020-03-25 86.44
2020-03-26 85.18
2020-03-27 83.98
2020-03-28 83.12
2020-03-29 82.00
2020-03-30 81.01
2020-03-31 80.02
2020-04-01 79.12
2020-04-02 78.02
2020-04-03 77.05
2020-04-04 75.77
2020-04-05 74.48
2020-04-06 73.26
2020-04-07 71.91
2020-04-08 70.66
2020-04-09 69.43
2020-04-10 68.30
2020-04-11 67.21
2020-04-12 66.23
2020-04-13 65.28
2020-04-14 64.52
2020-04-15 63.77
2020-04-16 63.12
2020-04-17 62.48
2020-04-18 62.22
2020-04-19 61.87
2020-04-20 61.49
2020-04-21 61.21
2020-04-22 60.88
2020-04-23 60.75
2020-04-24 60.56
2020-04-25 60.34
2020-04-26 60.19
2020-04-27 60.16
2020-04-28 60.01
2020-04-29 59.92
2020-04-30 59.93
2020-05-01 60.13
2020-05-02 60.37
2020-05-03 60.51
2020-05-04 60.62
2020-05-05 60.83
2020-05-06 61.13
2020-05-07 61.39
2020-05-08 61.44
2020-05-09 61.64
2020-05-10 61.93
2020-05-11 62.13
2020-05-12 62.35
2020-05-13 61.98
2020-05-14 61.91
2020-05-15 62.17
2020-05-16 62.41
2020-05-17 62.69
2020-05-18 62.96
2020-05-19 63.04
2020-05-20 63.64
2020-05-21 64.06
2020-05-22 64.36
2020-05-23 64.61
2020-05-24 64.83
2020-05-25 64.82
2020-05-26 64.89
2020-05-27 65.15
2020-05-28 65.14
2020-05-29 65.50
2020-05-30 65.99
2020-05-31 66.33
2020-06-01 66.93
2020-06-02 67.73
2020-06-03 68.53
2020-06-04 69.48
2020-06-05 69.92
2020-06-06 70.04
2020-06-07 70.36
2020-06-08 70.52
2020-06-09 70.63
2020-06-10 70.56
2020-06-11 70.46
2020-06-12 70.46
2020-06-13 70.65
2020-06-14 70.93
2020-06-15 71.42
2020-06-16 71.80
2020-06-17 72.12
2020-06-18 72.51
2020-06-19 73.01
2020-06-20 73.63
2020-06-21 74.12
2020-06-22 74.56
2020-06-23 74.92
2020-06-24 75.55
2020-06-25 76.15
2020-06-26 76.61
2020-06-27 77.02
2020-06-28 77.32
2020-06-29 77.89
2020-06-30 78.63
2020-07-01 79.15
2020-07-02 79.44
2020-07-03 79.86
2020-07-04 80.13
2020-07-05 80.54
2020-07-06 80.70
2020-07-07 80.78
2020-07-08 80.91
2020-07-09 81.32
2020-07-10 81.63
2020-07-11 82.12
2020-07-12 82.52
2020-07-13 82.87
2020-07-14 83.18
2020-07-15 83.47
2020-07-16 83.62
2020-07-17 83.75
2020-07-18 83.56
2020-07-19 83.60
2020-07-20 83.71
2020-07-21 83.99
2020-07-22 84.30
2020-07-23 84.73
2020-07-24 85.09
2020-07-25 85.57
2020-07-26 85.96
2020-07-27 86.26
2020-07-28 86.51
2020-07-29 86.65
2020-07-30 86.74
2020-07-31 86.79
2020-08-01 86.99
2020-08-02 87.21
2020-08-03 87.38
2020-08-04 87.45
2020-08-05 87.33
2020-08-06 87.27
2020-08-07 87.32
2020-08-08 87.26
2020-08-09 87.15
2020-08-10 87.02
2020-08-11 87.01
2020-08-12 87.18
2020-08-13 87.32
2020-08-14 87.40
2020-08-15 87.25
2020-08-16 87.27
2020-08-17 87.39
2020-08-18 87.44
2020-08-19 87.54
2020-08-20 87.72
2020-08-21 87.87
2020-08-22 88.22
2020-08-23 88.43
2020-08-24 88.60
2020-08-25 88.85
2020-08-26 89.01
2020-08-27 88.99
2020-08-28 88.97
2020-08-29 89.18
2020-08-30 89.32
2020-08-31 89.50
2020-09-01 89.81
2020-09-02 89.95
2020-09-03 90.31
2020-09-04 90.64
2020-09-05 90.53
2020-09-06 90.53
2020-09-07 90.51
2020-09-08 90.28
2020-09-09 90.20
2020-09-10 90.32
2020-09-11 90.65
2020-09-12 91.07
2020-09-13 91.43
2020-09-14 91.68
2020-09-15 92.07
2020-09-16 92.66
2020-09-17 92.97
2020-09-18 93.31
2020-09-19 93.68
2020-09-20 94.02
2020-09-21 94.49
2020-09-22 94.92
2020-09-23 95.18
2020-09-24 95.42
2020-09-25 95.56
2020-09-26 95.68
2020-09-27 95.79
2020-09-28 95.95
2020-09-29 96.23
2020-09-30 96.44
2020-10-01 96.52
2020-10-02 96.76
2020-10-03 97.06
2020-10-04 97.34
2020-10-05 97.50
2020-10-06 97.51
2020-10-07 97.84
2020-10-08 98.31
2020-10-09 98.50
2020-10-10 98.80
2020-10-11 99.13
2020-10-12 99.52
2020-10-13 99.92
2020-10-14 100.01
2020-10-15 100.07
2020-10-16 100.26
2020-10-17 100.14
2020-10-18 100.14
2020-10-19 100.06
2020-10-20 99.97
2020-10-21 99.87
2020-10-22 99.66
2020-10-23 99.38
2020-10-24 99.40
2020-10-25 99.35
2020-10-26 99.32
2020-10-27 99.34
2020-10-28 99.38
2020-10-29 99.46
2020-10-30 99.48
2020-10-31 99.48
2020-11-01 99.61
2020-11-02 99.66
2020-11-03 99.62
2020-11-04 99.61
2020-11-05 99.65
2020-11-06 99.72
2020-11-07 99.75
2020-11-08 99.59
2020-11-09 99.60
2020-11-10 99.64
2020-11-11 99.75
2020-11-12 100.04
2020-11-13 100.24
2020-11-14 100.18
2020-11-15 100.28
2020-11-16 100.28
2020-11-17 100.30
2020-11-18 100.30
2020-11-19 100.15
2020-11-20 100.06
2020-11-21 100.24
2020-11-22 100.46
2020-11-23 100.67
2020-11-24 100.92
2020-11-25 101.02
2020-11-26 101.22
2020-11-27 101.42
2020-11-28 101.57
2020-11-29 101.47
2020-11-30 101.46
2020-12-01 101.43
2020-12-02 101.53
2020-12-03 101.58
2020-12-04 101.66
2020-12-05 101.83
2020-12-06 101.98
2020-12-07 102.15
2020-12-08 102.27
2020-12-09 102.05
2020-12-10 102.10
2020-12-11 102.06
2020-12-12 102.01
2020-12-13 102.06
2020-12-14 102.08
2020-12-15 102.11
2020-12-16 102.38
2020-12-17 102.03
2020-12-18 101.73
2020-12-19 101.34
2020-12-20 100.97
2020-12-21 100.58
2020-12-22 100.22
2020-12-23 99.83
2020-12-24 99.72
2020-12-25 99.52
2020-12-26 99.50
2020-12-27 99.57
2020-12-28 99.74
2020-12-29 99.81
2020-12-30 99.88
2020-12-31 99.83
2021-01-01 99.76
2021-01-02 99.59
2021-01-03 99.33
2021-01-04 98.97
2021-01-05 98.74
2021-01-06 98.81
2021-01-07 99.07
2021-01-08 99.99
2021-01-09 100.85
2021-01-10 101.89
2021-01-11 102.87
2021-01-12 103.22
2021-01-13 103.40
2021-01-14 103.65
2021-01-15 103.14
2021-01-16 102.75
2021-01-17 102.23
2021-01-18 101.70
2021-01-19 101.88
2021-01-20 101.99
2021-01-21 102.14
2021-01-22 102.65
2021-01-23 102.84
2021-01-24 103.04
2021-01-25 103.38
2021-01-26 103.25
2021-01-27 103.24
2021-01-28 103.36
2021-01-29 103.34
2021-01-30 103.65
2021-01-31 104.00
2021-02-01 104.33
2021-02-02 104.86
2021-02-03 105.30
2021-02-04 105.32
2021-02-05 105.79
2021-02-06 106.03
2021-02-07 106.30
2021-02-08 106.47
2021-02-09 106.80
2021-02-10 107.42
2021-02-11 108.17
2021-02-12 108.37
2021-02-13 108.80
2021-02-14 109.14
2021-02-15 109.37
2021-02-16 109.49
2021-02-17 109.17
2021-02-18 108.91
2021-02-19 108.67
2021-02-20 107.92
2021-02-21 107.35
2021-02-22 106.82
2021-02-23 106.42
2021-02-24 106.18
2021-02-25 105.98
2021-02-26 106.00
2021-02-27 106.34
2021-02-28 106.68
2021-03-01 106.93
2021-03-02 107.22
2021-03-03 107.65
2021-03-04 108.10
2021-03-05 108.47
2021-03-06 108.79
2021-03-07 109.17
2021-03-08 109.60
2021-03-09 109.88
2021-03-10 109.92
2021-03-11 109.97
2021-03-12 110.03
2021-03-13 110.31
2021-03-14 110.38
2021-03-15 110.47
2021-03-16 110.59
2021-03-17 110.94
2021-03-18 111.23
2021-03-19 111.52
2021-03-20 111.83
2021-03-21 112.07
2021-03-22 112.51
2021-03-23 113.37
2021-03-24 113.92
2021-03-25 114.60
2021-03-26 115.13
2021-03-27 115.71
2021-03-28 116.26
2021-03-29 116.68
2021-03-30 116.80
2021-03-31 117.15
2021-04-01 117.35
2021-04-02 117.64
2021-04-03 117.83
2021-04-04 118.21
2021-04-05 118.66
2021-04-06 118.98
2021-04-07 119.37
2021-04-08 119.56
2021-04-09 119.82
2021-04-10 120.08
2021-04-11 120.18
2021-04-12 120.31
2021-04-13 120.55
2021-04-14 120.74
2021-04-15 121.20
2021-04-16 121.62
2021-04-17 122.09
2021-04-18 122.60
2021-04-19 123.04
2021-04-20 123.54
2021-04-21 124.01
2021-04-22 124.44
2021-04-23 124.82
2021-04-24 125.17
2021-04-25 125.36
2021-04-26 125.54
2021-04-27 125.86
2021-04-28 126.14
2021-04-29 126.36
2021-04-30 126.61
2021-05-01 126.78
2021-05-02 126.99
2021-05-03 127.26
2021-05-04 127.31
2021-05-05 127.39
2021-05-06 127.53
2021-05-07 127.31
2021-05-08 127.47
2021-05-09 127.74
2021-05-10 128.00
2021-05-11 128.28
2021-05-12 128.63
2021-05-13 128.89
2021-05-14 129.41
2021-05-15 129.61
2021-05-16 129.86
2021-05-17 130.13
2021-05-18 130.28
2021-05-19 130.03
2021-05-20 129.89
2021-05-21 129.81
2021-05-22 129.63
2021-05-23 129.67
2021-05-24 129.35
2021-05-25 129.38
2021-05-26 129.69
2021-05-27 130.06
2021-05-28 130.44
2021-05-29 130.88
2021-05-30 131.05
2021-05-31 131.52
2021-06-01 131.59
2021-06-02 131.72
2021-06-03 131.85
2021-06-04 131.97
2021-06-05 132.06
2021-06-06 132.18
2021-06-07 132.23
2021-06-08 132.40
2021-06-09 132.51
2021-06-10 132.60
2021-06-11 132.66
2021-06-12 132.64
2021-06-13 132.52
2021-06-14 132.50
2021-06-15 132.63
2021-06-16 132.74
2021-06-17 132.89
2021-06-18 132.97
2021-06-19 133.17
2021-06-20 133.35
2021-06-21 133.62
2021-06-22 133.64
2021-06-23 133.68
2021-06-24 133.69
2021-06-25 133.87
2021-06-26 134.11
2021-06-27 134.50
2021-06-28 134.84
2021-06-29 135.38
2021-06-30 135.97
2021-07-01 136.57
2021-07-02 136.94
2021-07-03 137.35
2021-07-04 137.73
2021-07-05 137.92
2021-07-06 138.08
2021-07-07 138.17
2021-07-08 138.31
2021-07-09 138.43
2021-07-10 138.41
2021-07-11 138.45
2021-07-12 138.49
2021-07-13 138.67
2021-07-14 138.74
2021-07-15 138.74
2021-07-16 138.77
2021-07-17 138.96
2021-07-18 139.04
2021-07-19 139.25
2021-07-20 139.31
2021-07-21 139.32
2021-07-22 139.31
2021-07-23 139.43
2021-07-24 139.25
2021-07-25 139.09
2021-07-26 138.91
2021-07-27 138.76
2021-07-28 138.76
2021-07-29 138.71
2021-07-30 138.50
2021-07-31 138.66
2021-08-01 138.84
2021-08-02 138.97
2021-08-03 138.98
2021-08-04 139.11
2021-08-05 139.22
2021-08-06 139.55
2021-08-07 139.61
2021-08-08 139.65
2021-08-09 139.77
2021-08-10 140.04
2021-08-11 140.04
2021-08-12 140.22
2021-08-13 140.39
2021-08-14 140.61
2021-08-15 140.79
2021-08-16 140.92
2021-08-17 141.10
2021-08-18 141.37
2021-08-19 141.62
2021-08-20 141.90
2021-08-21 142.23
2021-08-22 142.59
2021-08-23 142.95
2021-08-24 143.22
2021-08-25 143.53
2021-08-26 143.71
2021-08-27 143.71
2021-08-28 143.69
2021-08-29 143.62
2021-08-30 143.59
2021-08-31 143.52
2021-09-01 143.58
2021-09-02 143.77
2021-09-03 144.19
2021-09-04 144.43
2021-09-05 144.91
2021-09-06 145.41
2021-09-07 145.59
2021-09-08 145.96
2021-09-09 146.13
2021-09-10 146.00
2021-09-11 145.89
2021-09-12 145.67
2021-09-13 145.41
2021-09-14 145.72
2021-09-15 145.79
2021-09-16 145.85
2021-09-17 146.04
2021-09-18 146.34
2021-09-19 146.67
2021-09-20 146.97
2021-09-21 146.95
2021-09-22 146.95
2021-09-23 147.03
2021-09-24 147.13
2021-09-25 147.19
2021-09-26 147.18
2021-09-27 147.24
2021-09-28 147.37
2021-09-29 147.44
2021-09-30 147.74
2021-10-01 148.06
2021-10-02 148.47
2021-10-03 148.69
2021-10-04 148.89
2021-10-05 148.98
2021-10-06 149.20
2021-10-07 149.19
2021-10-08 149.34
2021-10-09 149.51
2021-10-10 149.73
2021-10-11 150.02
2021-10-12 150.26
2021-10-13 150.25
2021-10-14 150.35
2021-10-15 150.45
2021-10-16 150.10
2021-10-17 150.18
2021-10-18 150.09
2021-10-19 150.36
2021-10-20 150.73
2021-10-21 151.07
2021-10-22 151.23
2021-10-23 152.14
2021-10-24 152.36
2021-10-25 152.73
2021-10-26 152.97
2021-10-27 153.06
2021-10-28 153.05
2021-10-29 153.08
2021-10-30 152.79
2021-10-31 152.71
2021-11-01 152.68
2021-11-02 152.68
2021-11-03 152.61
2021-11-04 152.51
2021-11-05 152.50
2021-11-06 152.48
2021-11-07 152.64
2021-11-08 152.59
2021-11-09 152.77
2021-11-10 152.92
2021-11-11 153.85
2021-11-12 154.54
2021-11-13 155.15
2021-11-14 155.60
2021-11-15 156.22
2021-11-16 156.20
2021-11-17 156.74
2021-11-18 156.52
2021-11-19 156.78
2021-11-20 156.81
2021-11-21 157.14
2021-11-22 157.62
2021-11-23 158.31
2021-11-24 158.74
2021-11-25 158.87
2021-11-26 158.54
2021-11-27 158.62
2021-11-28 158.47
2021-11-29 157.98
2021-11-30 157.67
2021-12-01 157.45
2021-12-02 157.54
2021-12-03 157.79
2021-12-04 158.19
2021-12-05 158.57
2021-12-06 159.09
2021-12-07 159.74
2021-12-08 160.42
2021-12-09 160.80
2021-12-10 161.14
2021-12-11 160.90
2021-12-12 161.23
2021-12-13 161.45
2021-12-14 161.43
2021-12-15 161.20
2021-12-16 161.57
2021-12-17 162.28
2021-12-18 163.05
2021-12-19 163.21
2021-12-20 163.53
2021-12-21 163.80
2021-12-22 163.70
2021-12-23 163.44
2021-12-24 162.86
2021-12-25 162.37
2021-12-26 162.03
2021-12-27 161.87
2021-12-28 161.88
2021-12-29 162.26
2021-12-30 162.29
2021-12-31 162.34
2022-01-01 162.45
2022-01-02 162.43
2022-01-03 162.13
2022-01-04 161.76
2022-01-05 161.41
2022-01-06 161.23
2022-01-07 161.22
2022-01-08 161.05
2022-01-09 161.23
2022-01-10 161.47
2022-01-11 161.51
2022-01-12 161.40
2022-01-13 161.44
2022-01-14 160.50
2022-01-15 160.26
2022-01-16 159.92
2022-01-17 159.79
2022-01-18 159.61
2022-01-19 159.71
2022-01-20 159.69
2022-01-21 160.51
2022-01-22 160.72
2022-01-23 160.76
2022-01-24 160.60
2022-01-25 160.84
2022-01-26 160.88
2022-01-27 161.03
2022-01-28 161.28
2022-01-29 161.79
2022-01-30 162.32
2022-01-31 162.81
2022-02-01 163.27
2022-02-02 163.85
2022-02-03 164.41
2022-02-04 164.70
2022-02-05 165.01
2022-02-06 165.23
2022-02-07 165.48
2022-02-08 165.53
2022-02-09 165.39
2022-02-10 165.30
2022-02-11 165.47
2022-02-12 165.48
2022-02-13 165.49
2022-02-14 165.39
2022-02-15 165.21
2022-02-16 165.39
2022-02-17 165.33
2022-02-18 165.15
2022-02-19 165.01
2022-02-20 164.87
2022-02-21 164.90
2022-02-22 164.26
2022-02-23 164.21
2022-02-24 164.41
2022-02-25 164.60
2022-02-26 165.05
2022-02-27 165.33
2022-02-28 165.59
2022-03-01 166.57
2022-03-02 166.77
2022-03-03 167.05
2022-03-04 167.16
2022-03-05 167.23
2022-03-06 167.53
2022-03-07 167.87
2022-03-08 168.14
2022-03-09 168.43
2022-03-10 168.61
2022-03-11 169.01
2022-03-12 169.26
2022-03-13 169.21
2022-03-14 168.99
2022-03-15 169.00
2022-03-16 169.09
2022-03-17 169.15
2022-03-18 168.85
2022-03-19 168.43
2022-03-20 168.31
2022-03-21 168.21
2022-03-22 168.18
2022-03-23 167.97
2022-03-24 167.83
2022-03-25 168.04
2022-03-26 168.15
2022-03-27 168.39
2022-03-28 168.51
2022-03-29 168.58
2022-03-30 168.89
2022-03-31 169.02
2022-04-01 168.67
2022-04-02 168.42
2022-04-03 168.04
2022-04-04 167.78
2022-04-05 167.28
2022-04-06 166.72
2022-04-07 166.17
2022-04-08 166.00
2022-04-09 165.44
2022-04-10 164.84
2022-04-11 164.17
2022-04-12 163.66
2022-04-13 163.16
2022-04-14 162.80
2022-04-15 162.47
2022-04-16 162.78
2022-04-17 163.04
2022-04-18 163.51
2022-04-19 164.05
2022-04-20 164.32
2022-04-21 164.67
2022-04-22 164.84
2022-04-23 164.72
2022-04-24 164.74
2022-04-25 164.63
2022-04-26 164.56
2022-04-27 164.49
2022-04-28 164.38
2022-04-29 164.56
2022-04-30 164.83
2022-05-01 165.98
2022-05-02 166.20
2022-05-03 166.52
2022-05-04 167.10
2022-05-05 167.32
2022-05-06 167.45
2022-05-07 167.46
2022-05-08 166.53
2022-05-09 166.59
2022-05-10 166.41
2022-05-11 166.05
2022-05-12 166.15
2022-05-13 165.91
2022-05-14 165.78
2022-05-15 165.79
2022-05-16 165.92
2022-05-17 166.05
2022-05-18 166.32
2022-05-19 166.13
2022-05-20 166.31
2022-05-21 166.20
2022-05-22 166.56
2022-05-23 166.60
2022-05-24 166.82
2022-05-25 166.66
2022-05-26 166.55
2022-05-27 166.64
2022-05-28 166.84
2022-05-29 166.41
2022-05-30 166.29
2022-05-31 165.69
2022-06-01 165.21
2022-06-02 164.98
2022-06-03 164.46
2022-06-04 164.12
2022-06-05 163.70
2022-06-06 163.18
2022-06-07 162.97
2022-06-08 162.74
2022-06-09 162.50
2022-06-10 162.33
2022-06-11 162.10
2022-06-12 161.97
2022-06-13 161.76
2022-06-14 161.46
2022-06-15 161.24
2022-06-16 160.90
2022-06-17 160.79
2022-06-18 160.47
2022-06-19 160.34
2022-06-20 160.23
2022-06-21 160.17
2022-06-22 160.15
2022-06-23 160.53
2022-06-24 160.50
2022-06-25 160.56
2022-06-26 160.48
2022-06-27 160.49
2022-06-28 160.53
2022-06-29 160.87
2022-06-30 160.68
2022-07-01 160.70
2022-07-02 160.91
2022-07-03 161.15
2022-07-04 161.13
2022-07-05 161.15
2022-07-06 160.83
2022-07-07 160.48
2022-07-08 160.27
2022-07-09 159.86
2022-07-10 159.52
2022-07-11 159.42
2022-07-12 159.20
2022-07-13 159.25
2022-07-14 159.31
2022-07-15 159.25
2022-07-16 159.18
2022-07-17 159.13
2022-07-18 158.93
2022-07-19 158.86
2022-07-20 158.67
2022-07-21 158.63
2022-07-22 158.73
2022-07-23 158.35
2022-07-24 158.36
2022-07-25 158.39
2022-07-26 158.45
2022-07-27 158.47
2022-07-28 158.53
2022-07-29 158.66
2022-07-30 159.28
2022-07-31 159.29
2022-08-01 159.42
2022-08-02 159.59
2022-08-03 159.76
2022-08-04 159.89
2022-08-05 159.76
2022-08-06 159.47
2022-08-07 159.40
2022-08-08 159.19
2022-08-09 158.82
2022-08-10 158.32
2022-08-11 157.87
2022-08-12 157.43
2022-08-13 157.25
2022-08-14 157.11
2022-08-15 156.95
2022-08-16 156.68
2022-08-17 156.50
2022-08-18 156.38
2022-08-19 156.34
2022-08-20 156.24
2022-08-21 155.95
2022-08-22 155.77
2022-08-23 155.66
2022-08-24 155.61
2022-08-25 155.37
2022-08-26 155.23
2022-08-27 155.13
2022-08-28 155.12
2022-08-29 154.96
2022-08-30 154.92
2022-08-31 154.73
2022-09-01 154.38
2022-09-02 153.64
2022-09-03 153.03
2022-09-04 152.55
2022-09-05 152.06
2022-09-06 151.50
2022-09-07 151.08
2022-09-08 150.89
2022-09-09 150.79
2022-09-10 150.76
2022-09-11 150.48
2022-09-12 150.34
2022-09-13 150.27
2022-09-14 150.09
2022-09-15 149.70
2022-09-16 149.82
2022-09-17 149.77
2022-09-18 149.89
2022-09-19 149.89
2022-09-20 149.80
2022-09-21 149.82
2022-09-22 150.19
2022-09-23 150.20
2022-09-24 150.25
2022-09-25 150.35
2022-09-26 150.50
2022-09-27 150.81
2022-09-28 151.11
2022-09-29 151.16
2022-09-30 151.14
2022-10-01 150.80
2022-10-02 150.60
2022-10-03 150.49
2022-10-04 150.23
2022-10-05 149.96
2022-10-06 149.87
2022-10-07 149.78
2022-10-08 150.01
2022-10-09 149.91
2022-10-10 149.87
2022-10-11 149.90
2022-10-12 149.85
2022-10-13 149.65
2022-10-14 149.63
2022-10-15 149.15
2022-10-16 149.09
2022-10-17 148.84
2022-10-18 148.78
2022-10-19 148.77
2022-10-20 148.81
2022-10-21 148.81
2022-10-22 148.56
2022-10-23 148.57
2022-10-24 148.66
2022-10-25 148.57
2022-10-26 148.55
2022-10-27 148.62
#2022-10-28|148.53 #2022-10-29|149.21 #2022-10-30|149.21 #2022-10-31|149.25 #2022-11-01|149.19 #2022-11-02|149.01 #2022-11-03|149.10 #2022-11-04|149.27 #2022-11-05|149.20 #2022-11-06|149.09 #2022-11-07|148.99 #2022-11-08|149.07 #2022-11-09|149.20 #2022-11-10|149.20 #2022-11-11|149.04 #2022-11-12|149.07 #2022-11-13|149.13 #2022-11-14|149.25 #2022-11-15|149.19 #2022-11-16|149.06 #2022-11-17|148.86 #2022-11-18|148.51 #2022-11-19|148.19 #2022-11-20|147.82 #2022-11-21|147.55 #2022-11-22|147.43 #2022-11-23|147.38 #2022-11-24|147.27 #2022-11-25|147.32 #2022-11-26|147.39 #2022-11-27|147.57 #2022-11-28|147.59 #2022-11-29|146.88 #2022-11-30|146.93 #2022-12-01|146.92 #2022-12-02|146.99 #2022-12-03|147.13 #2022-12-04|147.26 #2022-12-05|147.35 #2022-12-06|148.04 #2022-12-07|148.26 #2022-12-08|148.22 #2022-12-09|148.66 #2022-12-10|148.76 #2022-12-11|149.05 #2022-12-12|149.36 #2022-12-13|149.77 #2022-12-14|150.00 #2022-12-15|150.49 #2022-12-16|150.51 #2022-12-17|150.95 #2022-12-18|151.08 #2022-12-19|151.29 #2022-12-20|151.31 #2022-12-21|151.39 #2022-12-22|151.54 #2022-12-23|151.43 #2022-12-24|151.26 #2022-12-25|151.10 #2022-12-26|150.97 #2022-12-27|150.94 #2022-12-28|150.89 #2022-12-29|150.71 #2022-12-30|150.70 #2022-12-31|150.25 #2023-01-01|149.98 #2023-01-02|149.73 #2023-01-03|149.47 #2023-01-04|149.01 #2023-01-05|148.58 #2023-01-06|148.39 #2023-01-07|148.52 #2023-01-08|148.66 #2023-01-09|148.69 #2023-01-10|148.73 #2023-01-11|149.00 #2023-01-12|149.29 #2023-01-13|149.21 #2023-01-14|149.04 #2023-01-15|148.69 #2023-01-16|148.60 #2023-01-17|148.51 #2023-01-18|148.25 #2023-01-19|148.15 #2023-01-20|148.28 #2023-01-21|148.49 #2023-01-22|148.86 #2023-01-23|148.92 #2023-01-24|148.85 #2023-01-25|148.86 #2023-01-26|148.74 #2023-01-27|148.77 #2023-01-28|148.82 #2023-01-29|148.68 #2023-01-30|148.67 #2023-01-31|148.78 #2023-02-01|148.94 #2023-02-02|148.92 #2023-02-03|148.82 #2023-02-04|148.75 #2023-02-05|148.80 #2023-02-06|148.86 #2023-02-07|148.95 #2023-02-08|148.78 #2023-02-09|148.85 #2023-02-10|148.58 #2023-02-11|148.34 #2023-02-12|148.12 #2023-02-13|147.91 #2023-02-14|147.62 #2023-02-15|147.51 #2023-02-16|147.45 #2023-02-17|147.47 #2023-02-18|147.12 #2023-02-19|147.05 #2023-02-20|146.90 #2023-02-21|146.80 #2023-02-22|146.55 #2023-02-23|146.62 #2023-02-24|146.55 #2023-02-25|146.82 #2023-02-26|146.80 #2023-02-27|146.78 #2023-02-28|146.61 #2023-03-01|146.37 #2023-03-02|145.91 #2023-03-03|145.89 #2023-03-04|145.92 #2023-03-05|145.91 #2023-03-06|145.77 #2023-03-07|145.39 #2023-03-08|144.84 #2023-03-09|144.76 #2023-03-10|145.07 #2023-03-11|145.17 #2023-03-12|145.30 #2023-03-13|145.58 #2023-03-14|146.23 #2023-03-15|147.31 #2023-03-16|147.84 #2023-03-17|147.88 #2023-03-18|148.18 #2023-03-19|148.28 #2023-03-20|148.31 #2023-03-21|148.38 #2023-03-22|148.38 #2023-03-23|148.29 #2023-03-24|148.22 #2023-03-25|148.01 #2023-03-26|148.04 #2023-03-27|147.91 #2023-03-28|147.98 #2023-03-29|148.11 #2023-03-30|148.44 #2023-03-31|148.57 #2023-04-01|148.92 #2023-04-02|149.15 #2023-04-03|149.43 #2023-04-04|149.50 #2023-04-05|149.49 #2023-04-06|149.50 #2023-04-07|149.55 #2023-04-08|149.58 #2023-04-09|149.64 #2023-04-10|149.93 #2023-04-11|150.21 #2023-04-12|150.43 #2023-04-13|150.42 #2023-04-14|150.33 #2023-04-15|149.92 #2023-04-16|149.87 #2023-04-17|149.79 #2023-04-18|149.69 #2023-04-19|149.59 #2023-04-20|149.74 #2023-04-21|150.04 #2023-04-22|150.50 #2023-04-23|150.55 #2023-04-24|150.57 #2023-04-25|150.65 #2023-04-26|150.83 #2023-04-27|151.11 #2023-04-28|151.06 #2023-04-29|150.83 #2023-04-30|150.54 #2023-05-01|150.50 #2023-05-02|150.37 #2023-05-03|150.17 #2023-05-04|149.40 #2023-05-05|149.33 #2023-05-06|149.06 #2023-05-07|149.24 #2023-05-08|149.12 #2023-05-09|148.98 #2023-05-10|148.84 #2023-05-11|148.93 #2023-05-12|148.40 #2023-05-13|148.63 #2023-05-14|148.55 #2023-05-15|148.39 #2023-05-16|147.98 #2023-05-17|147.56 #2023-05-18|147.30 #2023-05-19|147.58 #2023-05-20|147.56 #2023-05-21|147.46 #2023-05-22|147.68 #2023-05-23|148.06 #2023-05-24|148.67 #2023-05-25|148.96 #2023-05-26|149.00 #2023-05-27|148.66 #2023-05-28|148.57 #2023-05-29|148.28 #2023-05-30|148.15 #2023-05-31|147.75 #2023-06-01|147.58 #2023-06-02|147.39 #2023-06-03|147.19 #2023-06-04|146.92 #2023-06-05|146.73 #2023-06-06|146.45 #2023-06-07|146.29 #2023-06-08|146.06 #2023-06-09|145.85 #2023-06-10|145.56 #2023-06-11|145.47 #2023-06-12|145.24 #2023-06-13|145.12 #2023-06-14|145.09 #2023-06-15|144.89 #2023-06-16|144.63 #2023-06-17|144.52 #2023-06-18|144.33 #2023-06-19|144.24 #2023-06-20|144.17 #2023-06-21|143.80 #2023-06-22|143.56 #2023-06-23|143.63 #2023-06-24|143.58 #2023-06-25|143.41 #2023-06-26|143.07 #2023-06-27|142.67 #2023-06-28|142.54 #2023-06-29|142.55 #2023-06-30|142.45 #2023-07-01|142.44 #2023-07-02|142.47 #2023-07-03|142.49 #2023-07-04|142.45 #2023-07-05|142.61 #2023-07-06|142.59 #2023-07-07|142.43 #2023-07-08|142.32 #2023-07-09|142.33 #2023-07-10|142.46 #2023-07-11|142.42 #2023-07-12|142.47 #2023-07-13|142.48 #2023-07-14|142.71 #2023-07-15|142.75 #2023-07-16|142.84 #2023-07-17|142.72 #2023-07-18|143.09 #2023-07-19|143.06 #2023-07-20|143.14 #2023-07-21|142.98 #2023-07-22|142.85 #2023-07-23|142.67 #2023-07-24|142.77 #2023-07-25|142.67 #2023-07-26|142.60 #2023-07-27|142.46 #2023-07-28|142.40 #2023-07-29|142.27 #2023-07-30|142.29 #2023-07-31|142.18 #2023-08-01|141.86 #2023-08-02|141.51 #2023-08-03|141.32 #2023-08-04|141.07 #2023-08-05|141.28 #2023-08-06|141.19 #2023-08-07|141.02 #2023-08-08|140.98 #2023-08-09|140.83 #2023-08-10|140.91 #2023-08-11|140.91 #2023-08-12|140.82 #2023-08-13|140.70 #2023-08-14|140.58 #2023-08-15|140.61 #2023-08-16|140.91 #2023-08-17|141.02 #2023-08-18|141.06 #2023-08-19|140.96 #2023-08-20|140.98 #2023-08-21|141.12 #2023-08-22|141.15 #2023-08-23|141.08 #2023-08-24|140.99 #2023-08-25|141.21 #2023-08-26|141.37 #2023-08-27|141.64 #2023-08-28|141.93 #2023-08-29|142.23 #2023-08-30|142.48 #2023-08-31|142.83 #2023-09-01|142.93 #2023-09-02|143.27 #2023-09-03|143.26 #2023-09-04|143.28 #2023-09-05|143.16 #2023-09-06|143.06 #2023-09-07|142.90 #2023-09-08|142.50 #2023-09-09|142.33 #2023-09-10|142.36 #2023-09-11|142.38 #2023-09-12|142.53 #2023-09-13|142.71 #2023-09-14|142.75 #2023-09-15|143.13 #2023-09-16|143.22 #2023-09-17|143.33 #2023-09-18|143.37 #2023-09-19|143.39 #2023-09-20|143.29 #2023-09-21|143.35 #2023-09-22|143.38 #2023-09-23|143.19 #2023-09-24|143.08 #2023-09-25|142.94 #2023-09-26|143.12 #2023-09-27|143.37 #2023-09-28|143.37 #2023-09-29|143.43 #2023-09-30|143.47 #2023-10-01|143.43 #2023-10-02|143.31 #2023-10-03|142.86 #2023-10-04|142.46 #2023-10-05|142.23 #2023-10-06|141.79 #2023-10-07|141.52 #2023-10-08|141.23 #2023-10-09|141.09 #2023-10-10|141.05 #2023-10-11|140.95 #2023-10-12|141.02 #2023-10-13|141.40 #2023-10-14|141.55 #2023-10-15|141.83 #2023-10-16|142.25 #2023-10-17|142.60 #2023-10-18|142.97 #2023-10-19|143.01 #2023-10-20|142.82 #2023-10-21|142.77 #2023-10-22|142.71 #2023-10-23|142.56 #2023-10-24|142.47 #2023-10-25|142.53 #2023-10-26|142.76 #2023-10-27|142.72 #2023-10-28|142.83 #2023-10-29|142.78 #2023-10-30|142.83 #2023-10-31|142.95 #2023-11-01|142.86 #2023-11-02|142.46 #2023-11-03|142.54 #2023-11-04|142.85 #2023-11-05|142.97 #2023-11-06|143.01 #2023-11-07|142.81 #2023-11-08|142.86 #2023-11-09|142.55 #2023-11-10|142.11 #2023-11-11|141.67 #2023-11-12|141.12 #2023-11-13|140.48 #2023-11-14|140.11 #2023-11-15|139.50 #2023-11-16|139.49 #2023-11-17|139.62 #2023-11-18|139.49 #2023-11-19|139.63 #2023-11-20|139.72 #2023-11-21|139.73 #2023-11-22|139.37 #2023-11-23|139.36 #2023-11-24|138.99 #2023-11-25|138.80 #2023-11-26|138.44 #2023-11-27|138.15 #2023-11-28|137.83 #2023-11-29|137.89 #2023-11-30|137.63 #2023-12-01|137.57 #2023-12-02|137.38 #2023-12-03|137.22 #2023-12-04|137.16 #2023-12-05|137.06 #2023-12-06|137.05 #2023-12-07|136.99 #2023-12-08|137.09 #2023-12-09|137.11 #2023-12-10|137.31 #2023-12-11|137.32 #2023-12-12|137.23 #2023-12-13|137.15 #2023-12-14|137.18 #2023-12-15|137.11 #2023-12-16|137.12 #2023-12-17|136.59 #2023-12-18|136.29 #2023-12-19|136.10 #2023-12-20|135.85 #2023-12-21|135.60 #2023-12-22|135.23 #2023-12-23|135.01 #2023-12-24|135.17 #2023-12-25|135.26 #2023-12-26|135.34 #2023-12-27|135.43 #2023-12-28|135.34 #2023-12-29|135.26 #2023-12-30|135.18 #2023-12-31|134.67 #2024-01-01|133.96 #2024-01-02|133.18 #2024-01-03|132.61 #2024-01-04|132.46 #2024-01-05|132.47 #2024-01-06|132.27 #2024-01-07|132.42 #2024-01-08|132.77 #2024-01-09|133.21 #2024-01-10|133.40 #2024-01-11|133.26 #2024-01-12|133.00 #2024-01-13|132.91 #2024-01-14|132.93 #2024-01-15|132.69 #2024-01-16|132.47 #2024-01-17|132.14 #2024-01-18|131.67 #2024-01-19|131.36 #2024-01-20|131.10 #2024-01-21|130.73 #2024-01-22|130.58 #2024-01-23|130.28 #2024-01-24|129.97 #2024-01-25|130.01 #2024-01-26|129.71 #2024-01-27|129.52 #2024-01-28|129.34 #2024-01-29|129.10 #2024-01-30|129.03 #2024-01-31|128.98 #2024-02-01|129.29 #2024-02-02|129.25 #2024-02-03|129.42 #2024-02-04|129.47 #2024-02-05|129.65 #2024-02-06|129.77 #2024-02-07|130.03 #2024-02-08|129.92 #2024-02-09|130.41 #2024-02-10|130.66 #2024-02-11|130.91 #2024-02-12|131.08 #2024-02-13|131.27 #2024-02-14|131.54 #2024-02-15|131.49 #2024-02-16|131.40 #2024-02-17|130.66 #2024-02-18|130.69 #2024-02-19|130.66 #2024-02-20|130.57 #2024-02-21|130.38 #2024-02-22|129.67 #2024-02-23|129.41 #2024-02-24|129.96 #2024-02-25|129.74 #2024-02-26|129.75 #2024-02-27|129.61 #2024-02-28|129.73 #2024-02-29|130.80 #2024-03-01|130.98 #2024-03-02|131.05 #2024-03-03|131.33 #2024-03-04|131.43 #2024-03-05|131.71 #2024-03-06|131.55 #2024-03-07|131.51 #2024-03-08|131.77 #2024-03-09|132.06 #2024-03-10|132.07 #2024-03-11|132.13 #2024-03-12|132.11 #2024-03-13|132.47 #2024-03-14|132.39 #2024-03-15|132.48 #2024-03-16|132.00 #2024-03-17|132.06 #2024-03-18|132.02 #2024-03-19|132.13 #2024-03-20|132.03 #2024-03-21|131.85 #2024-03-22|131.79 #2024-03-23|132.04 #2024-03-24|132.08 #2024-03-25|132.16 #2024-03-26|132.19 #2024-03-27|132.35 #2024-03-28|132.58 #2024-03-29|132.77 #2024-03-30|132.88 #2024-03-31|133.03 #2024-04-01|133.14 #2024-04-02|133.30 #2024-04-03|133.46 #2024-04-04|133.43 #2024-04-05|133.39 #2024-04-06|133.27 #2024-04-07|133.18 #2024-04-08|133.13 #2024-04-09|132.90 #2024-04-10|132.51 #2024-04-11|132.54 #2024-04-12|132.46 #2024-04-13|132.37 #2024-04-14|132.33 #2024-04-15|132.31 #2024-04-16|132.20 #2024-04-17|132.21 #2024-04-18|131.94 #2024-04-19|131.82 #2024-04-20|131.66 #2024-04-21|131.49 #2024-04-22|131.32 #2024-04-23|131.40 #2024-04-24|131.36 #2024-04-25|131.28 #2024-04-26|131.10 #2024-04-27|131.09 #2024-04-28|130.99 #2024-04-29|130.88 #2024-04-30|130.66 #2024-05-01|130.45 #2024-05-02|130.28 #2024-05-03|130.19 #2024-05-04|130.10 #2024-05-05|130.09 #2024-05-06|129.97 #2024-05-07|130.05 #2024-05-08|130.10 #2024-05-09|130.21 #2024-05-10|130.24 #2024-05-11|130.26 #2024-05-12|130.27 #2024-05-13|130.33 #2024-05-14|130.27 #2024-05-15|130.03 #2024-05-16|129.95 #2024-05-17|129.91 #2024-05-18|129.49 #2024-05-19|128.35 #2024-05-20|127.33 #2024-05-21|126.36 #2024-05-22|126.50 #2024-05-23|126.45 #2024-05-24|126.32 #2024-05-25|126.48 #2024-05-26|127.42 #2024-05-27|128.35 #2024-05-28|129.02 #2024-05-29|128.71 #2024-05-30|128.64 #2024-05-31|128.61 #2024-06-01|128.55 #2024-06-02|128.39 #2024-06-03|128.35 #2024-06-04|128.48 #2024-06-05|128.63 #2024-06-06|128.62 #2024-06-07|128.65 #2024-06-08|128.74 #2024-06-09|128.81 #2024-06-10|128.82 #2024-06-11|128.74 #2024-06-12|128.50 #2024-06-13|128.35 #2024-06-14|128.18 #2024-06-15|128.00 #2024-06-16|127.87 #2024-06-17|127.77 #2024-06-18|127.60 #2024-06-19|127.75 #2024-06-20|127.81 #2024-06-21|127.62 #2024-06-22|127.62 #2024-06-23|127.66 #2024-06-24|127.66 #2024-06-25|127.47 #2024-06-26|127.60 #2024-06-27|127.77 #2024-06-28|128.14 #2024-06-29|128.55 #2024-06-30|128.85 #2024-07-01|129.06 #2024-07-02|129.48 #2024-07-03|129.64 #2024-07-04|129.84 #2024-07-05|129.89 #2024-07-06|129.80 #2024-07-07|129.78 #2024-07-08|129.68 #2024-07-09|129.72 #2024-07-10|129.66 #2024-07-11|129.59 #2024-07-12|129.57 #2024-07-13|129.54 #2024-07-14|129.36 #2024-07-15|129.32 #2024-07-16|129.32 #2024-07-17|129.35 #2024-07-18|129.04 #2024-07-19|129.20 #2024-07-20|129.15 #2024-07-21|129.41 #2024-07-22|129.73 #2024-07-23|129.99 #2024-07-24|130.18 #2024-07-25|130.53 #2024-07-26|130.42 #2024-07-27|130.61 #2024-07-28|130.62 #2024-07-29|130.60 #2024-07-30|130.61 #2024-07-31|130.54 #2024-08-01|130.78 #2024-08-02|131.01 #2024-08-03|131.29 #2024-08-04|131.41 #2024-08-05|131.50 #2024-08-06|131.52 #2024-08-07|131.69 #2024-08-08|131.55 #2024-08-09|131.58 #2024-08-10|131.31 #2024-08-11|131.38 #2024-08-12|131.30 #2024-08-13|131.32 #2024-08-14|131.33 #2024-08-15|131.44 #2024-08-16|131.33 #2024-08-17|131.30 #2024-08-18|131.14 #2024-08-19|131.02 #2024-08-20|130.88 #2024-08-21|130.82 #2024-08-22|130.69 #2024-08-23|130.74 #2024-08-24|130.69 #2024-08-25|130.66 #2024-08-26|130.61 #2024-08-27|130.65 #2024-08-28|130.55 #2024-08-29|130.55 #2024-08-30|130.57 #2024-08-31|130.63 #2024-09-01|130.70 #2024-09-02|130.83 #2024-09-03|130.73 #2024-09-04|130.68 #2024-09-05|130.63 #2024-09-06|130.61 #2024-09-07|130.89 #2024-09-08|131.16 #2024-09-09|131.25 #2024-09-10|131.64 #2024-09-11|132.11 #2024-09-12|132.39 #2024-09-13|132.72 #2024-09-14|132.67 #2024-09-15|132.63 #2024-09-16|132.70 #2024-09-17|132.73 #2024-09-18|132.78 #2024-09-19|132.95 #2024-09-20|133.04 #2024-09-21|133.31 #2024-09-22|133.57 #2024-09-23|133.90 #2024-09-24|134.02 #2024-09-25|133.99 #2024-09-26|133.93 #2024-09-27|133.81 #2024-09-28|133.61 #2024-09-29|133.59 #2024-09-30|133.44 #2024-10-01|133.38 #2024-10-02|133.11 #2024-10-03|133.10 #2024-10-04|133.24 #2024-10-05|133.37 #2024-10-06|133.33 #2024-10-07|133.54 #2024-10-08|133.81 #2024-10-09|134.36 #2024-10-10|134.64 #2024-10-11|134.54 #2024-10-12|134.57 #2024-10-13|134.75 #2024-10-14|134.60 #2024-10-15|134.39 #2024-10-16|134.16 #2024-10-17|134.05 #2024-10-18|134.16 #2024-10-19|134.01 #2024-10-20|133.84 #2024-10-21|133.73 #2024-10-22|133.62 #2024-10-23|133.49 #2024-10-24|133.37 #2024-10-25|133.18 #2024-10-26|133.20 #2024-10-27|133.19 #2024-10-28|133.26 #2024-10-29|133.38 #2024-10-30|133.34 #2024-10-31|133.51 #2024-11-01|133.55 #2024-11-02|133.56 #2024-11-03|133.51 #2024-11-04|133.44 #2024-11-05|133.39 #2024-11-06|133.50 #2024-11-07|133.33 #2024-11-08|133.26 #2024-11-09|133.48 #2024-11-10|133.43 #2024-11-11|133.45 #2024-11-12|133.45 #2024-11-13|133.30 #2024-11-14|133.31 #2024-11-15|133.28 #2024-11-16|133.34 #2024-11-17|133.45 #2024-11-18|133.44 #2024-11-19|133.49 #2024-11-20|133.60 #2024-11-21|133.63 #2024-11-22|133.88 #2024-11-23|133.96 #2024-11-24|133.99 #2024-11-25|134.01 #2024-11-26|134.01 #2024-11-27|134.12 #2024-11-28|134.19 #2024-11-29|134.04 #2024-11-30|133.90 #2024-12-01|133.85 #2024-12-02|133.93 #2024-12-03|134.09 #2024-12-04|134.27 #2024-12-05|134.36 #2024-12-06|134.77 #2024-12-07|135.12 #2024-12-08|135.01 #2024-12-09|135.11 #2024-12-10|135.15 #2024-12-11|134.99 #2024-12-12|135.01 #2024-12-13|134.71 #2024-12-14|134.27 #2024-12-15|134.45 #2024-12-16|134.35 #2024-12-17|134.01 #2024-12-18|133.70 #2024-12-19|133.41 #2024-12-20|133.28 #2024-12-21|133.39 #2024-12-22|133.24 #2024-12-23|133.23 #2024-12-24|133.32 #2024-12-25|133.59 #2024-12-26|133.78 #2024-12-27|133.91 #2024-12-28|134.11 #2024-12-29|134.42 #2024-12-30|134.55 #2024-12-31|134.78 #2025-01-01|134.71 #2025-01-02|134.50 #2025-01-03|134.41 #2025-01-04|134.11 #2025-01-05|133.83 #2025-01-06|133.49 #2025-01-07|133.22 #2025-01-08|133.24 #2025-01-09|133.40 #2025-01-10|133.50 #2025-01-11|133.50 #2025-01-12|133.40 #2025-01-13|133.47 #2025-01-14|133.48 #2025-01-15|133.33 #2025-01-16|133.04 #2025-01-17|132.86 #2025-01-18|132.61 #2025-01-19|132.66 #2025-01-20|132.59 #2025-01-21|132.49 #2025-01-22|132.52 #2025-01-23|132.61 #2025-01-24|132.63 #2025-01-25|133.00 #2025-01-26|132.99 #2025-01-27|133.00 #2025-01-28|132.92 #2025-01-29|132.90 #2025-01-30|132.94 #2025-01-31|132.94 #2025-02-01|132.74 #2025-02-02|132.54 #2025-02-03|132.43 #2025-02-04|132.18 #2025-02-05|132.05 #2025-02-06|131.88 #2025-02-07|131.65 #2025-02-08|131.47 #2025-02-09|131.42 #2025-02-10|131.46 #2025-02-11|131.79 #2025-02-12|131.88 #2025-02-13|131.96 #2025-02-14|132.05 #2025-02-15|132.02 #2025-02-16|132.09 #2025-02-17|132.01 #2025-02-18|131.94 #2025-02-19|131.72 #2025-02-20|131.47 #2025-02-21|131.25 #2025-02-22|131.08 #2025-02-23|130.70 #2025-02-24|130.56 #2025-02-25|130.42 #2025-02-26|130.45 #2025-02-27|130.63 #2025-02-28|130.84 #2025-03-01|131.04 #2025-03-02|131.44 #2025-03-03|131.45 #2025-03-04|131.35 #2025-03-05|131.27 #2025-03-06|131.34 #2025-03-07|131.45 #2025-03-08|131.47 #2025-03-09|131.39 #2025-03-10|131.17 #2025-03-11|131.11 #2025-03-12|131.12 #2025-03-13|130.86 #2025-03-14|130.60 #2025-03-15|130.33 #2025-03-16|130.29 #2025-03-17|130.46 #2025-03-18|130.41 #2025-03-19|130.30 #2025-03-20|130.26 #2025-03-21|130.16 #2025-03-22|129.94 #2025-03-23|129.84 #2025-03-24|129.78 #2025-03-25|129.78 #2025-03-26|129.62 #2025-03-27|129.48 #2025-03-28|129.26 #2025-03-29|128.97 #2025-03-30|128.59 #2025-03-31|128.21 #2025-04-01|127.83 #2025-04-02|127.58 #2025-04-03|127.35 #2025-04-04|127.31 #2025-04-05|127.29 #2025-04-06|127.23 #2025-04-07|126.93 #2025-04-08|126.93 #2025-04-09|127.02 #2025-04-10|127.00 #2025-04-11|126.76 #2025-04-12|126.75 #2025-04-13|126.79 #2025-04-14|126.99 #2025-04-15|126.97 #2025-04-16|126.82 #2025-04-17|126.79 #2025-04-18|126.91 #2025-04-19|126.95 #2025-04-20|126.92 #2025-04-21|127.00 #2025-04-22|127.04 #2025-04-23|127.05 #2025-04-24|126.98 #2025-04-25|126.86 #2025-04-26|126.72 #2025-04-27|126.78 #2025-04-28|126.72 #2025-04-29|126.75 #2025-04-30|126.90 #2025-05-01|126.61 #2025-05-02|126.72 #2025-05-03|126.88 #2025-05-04|126.86 #2025-05-05|126.33 #2025-05-06|126.38 #2025-05-07|126.36 #2025-05-08|126.59 #2025-05-09|126.53 #2025-05-10|126.49 #2025-05-11|126.40 #2025-05-12|126.95 #2025-05-13|126.77 #2025-05-14|126.63 #2025-05-15|126.70 #2025-05-16|126.79 #2025-05-17|126.78 #2025-05-18|126.94 #2025-05-19|126.88 #2025-05-20|126.74 #2025-05-21|126.59 #2025-05-22|126.65 #2025-05-23|126.48 #2025-05-24|126.46 #2025-05-25|126.23 #2025-05-26|126.20 #2025-05-27|126.28 #2025-05-28|126.33 #2025-05-29|126.16 #2025-05-30|125.97 #2025-05-31|125.81 #2025-06-01|125.73 #2025-06-02|125.62 #2025-06-03|125.62 #2025-06-04|125.62 #2025-06-05|125.57 #2025-06-06|125.68 #2025-06-07|125.63 #2025-06-08|125.59 #2025-06-09|125.55 #2025-06-10|125.55 #2025-06-11|125.48 #2025-06-12|125.48 #2025-06-13|125.49 #2025-06-14|125.32 #2025-06-15|125.34 #2025-06-16|125.34 #2025-06-17|125.35 #2025-06-18|125.30 #2025-06-19|125.22 #2025-06-20|125.11 #2025-06-21|125.41 #2025-06-22|125.53 #2025-06-23|125.60 #2025-06-24|125.67 #2025-06-25|125.76 #2025-06-26|125.79 #2025-06-27|125.87 #2025-06-28|125.69 #2025-06-29|125.68 #2025-06-30|125.66 #2025-07-01|125.52 #2025-07-02|125.39 #2025-07-03|125.34 #2025-07-04|125.23 #2025-07-05|125.21 #2025-07-06|124.95 #2025-07-07|124.71 #2025-07-08|124.34 #2025-07-09|124.14 #2025-07-10|123.88 #2025-07-11|123.74 #2025-07-12|123.44 #2025-07-13|123.26 #2025-07-14|123.08 #2025-07-15|123.29 #2025-07-16|123.33 #2025-07-17|123.40 #2025-07-18|123.29 #2025-07-19|123.12 #2025-07-20|123.15 #2025-07-21|123.26 #2025-07-22|123.21 #2025-07-23|123.25 #2025-07-24|123.18 #2025-07-25|123.37 #2025-07-26|123.83 #2025-07-27|123.98 #2025-07-28|124.10 #2025-07-29|124.23 #2025-07-30|124.27 #2025-07-31|124.57 #2025-08-01|124.61 #2025-08-02|124.77 #2025-08-03|124.83 #2025-08-04|124.94 #2025-08-05|124.89 #2025-08-06|124.85 #2025-08-07|124.81 #2025-08-08|124.77 #2025-08-09|124.60 #2025-08-10|124.55 #2025-08-11|124.41 #2025-08-12|124.40 #2025-08-13|124.35 #2025-08-14|124.19 #2025-08-15|124.04 #2025-08-16|124.32 #2025-08-17|124.51 #2025-08-18|124.73 #2025-08-19|124.92 #2025-08-20|124.90 #2025-08-21|124.82 #2025-08-22|124.79 #2025-08-23|124.37 #2025-08-24|124.09 #2025-08-25|123.79 #2025-08-26|123.52 #2025-08-27|123.36 #2025-08-28|123.21 #2025-08-29|123.07 #2025-08-30|122.87 #2025-08-31|122.66 #2025-09-01|122.55 #2025-09-02|122.36 #2025-09-03|122.51 #2025-09-04|122.70 #2025-09-05|122.92 #2025-09-06|123.12 #2025-09-07|123.20 #2025-09-08|123.26 #2025-09-09|123.33 #2025-09-10|123.27 #2025-09-11|122.99 #2025-09-12|122.90 #2025-09-13|122.77 #2025-09-14|122.62 #2025-09-15|122.44 #2025-09-16|122.38 #2025-09-17|122.24 #2025-09-18|122.28 #2025-09-19|122.04 #2025-09-20|122.09 #2025-09-21|121.98 #2025-09-22|121.85 #2025-09-23|121.69 #2025-09-24|121.54 #2025-09-25|121.36 #2025-09-26|121.17 #2025-09-27|120.78 #2025-09-28|120.77 #2025-09-29|120.83 #2025-09-30|120.81 #2025-10-01|120.93 #2025-10-02|121.24 #2025-10-03|121.65 #2025-10-04|122.00 #2025-10-05|122.22 #2025-10-06|122.36 #2025-10-07|122.62 #2025-10-08|122.73 #2025-10-09|122.68 #2025-10-10|122.51 #2025-10-11|122.38 #2025-10-12|122.21 #2025-10-13|122.17 #2025-10-14|122.04 #2025-10-15|122.10 #2025-10-16|122.23 #2025-10-17|122.28 #2025-10-18|122.24 #2025-10-19|122.37 #2025-10-20|122.36 #2025-10-21|122.37 #2025-10-22|122.17 #2025-10-23|121.89 #2025-10-24|121.87 #2025-10-25|121.87 #2025-10-26|121.80 #2025-10-27|121.76 #2025-10-28|121.82 #2025-10-29|121.86 #2025-10-30|122.02 #2025-10-31|122.03 #2025-11-01|121.08 #2025-11-02|120.99 #2025-11-03|120.85 #2025-11-04|120.59 #2025-11-05|120.52 #2025-11-06|120.34 #2025-11-07|120.18 #2025-11-08|121.32 #2025-11-09|121.45 #2025-11-10|121.76 #2025-11-11|122.17 #2025-11-12|122.59 #2025-11-13|123.19 #2025-11-14|123.56 #2025-11-15|123.87 #2025-11-16|124.02 #2025-11-17|124.15 #2025-11-18|124.34 #2025-11-19|124.37 #2025-11-20|124.37 #2025-11-21|124.62 #2025-11-22|124.86 #2025-11-23|124.93 #2025-11-24|125.21 #2025-11-25|125.28 #2025-11-26|125.45 #2025-11-27|125.31 #2025-11-28|125.20 #2025-11-29|124.89 #2025-11-30|124.87 #2025-12-01|125.31 #2025-12-02|125.36 #2025-12-03|125.32 #2025-12-04|125.47 #2025-12-05|125.54 #2025-12-06|125.74 #2025-12-07|125.74 #2025-12-08|125.20 #2025-12-09|124.88 #2025-12-10|124.74 #2025-12-11|124.44 #2025-12-12|124.37 #2025-12-13|124.11 #2025-12-14|123.90 #2025-12-15|123.55 #2025-12-16|123.45 #2025-12-17|123.59 #2025-12-18|124.00 #2025-12-19|124.13 #2025-12-20|124.36 #2025-12-21|124.47 #2025-12-22|124.83 #2025-12-23|125.06 #2025-12-24|124.91 #2025-12-25|124.49 #2025-12-26|124.15 #2025-12-27|123.85 #2025-12-28|123.87 #2025-12-29|123.68 #2025-12-30|123.69 #2025-12-31|123.77 #2026-01-01|123.74 #2026-01-02|123.72 #2026-01-03|123.44 #2026-01-04|123.27 #2026-01-05|123.27 #2026-01-06|123.33 #2026-01-07|123.40 #2026-01-08|123.99 #2026-01-09|124.23

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy