Federal Reserve Economic Data

Table Data - Job Postings on Indeed in California

Title Job Postings on Indeed in California
Series ID IHLIDXUSCA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:17 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.02
2020-02-03 100.00
2020-02-04 100.01
2020-02-05 100.07
2020-02-06 100.15
2020-02-07 100.15
2020-02-08 100.15
2020-02-09 100.08
2020-02-10 100.09
2020-02-11 100.08
2020-02-12 100.08
2020-02-13 100.07
2020-02-14 100.09
2020-02-15 100.01
2020-02-16 100.04
2020-02-17 100.11
2020-02-18 99.97
2020-02-19 99.84
2020-02-20 99.75
2020-02-21 99.71
2020-02-22 99.72
2020-02-23 99.80
2020-02-24 99.76
2020-02-25 99.93
2020-02-26 100.03
2020-02-27 100.06
2020-02-28 100.07
2020-02-29 100.09
2020-03-01 100.01
2020-03-02 100.03
2020-03-03 99.98
2020-03-04 99.90
2020-03-05 99.84
2020-03-06 99.89
2020-03-07 99.82
2020-03-08 99.72
2020-03-09 99.52
2020-03-10 99.48
2020-03-11 99.45
2020-03-12 99.39
2020-03-13 99.12
2020-03-14 98.96
2020-03-15 98.73
2020-03-16 98.65
2020-03-17 98.19
2020-03-18 97.54
2020-03-19 96.74
2020-03-20 95.68
2020-03-21 94.11
2020-03-22 92.69
2020-03-23 91.03
2020-03-24 89.52
2020-03-25 87.92
2020-03-26 86.32
2020-03-27 84.61
2020-03-28 83.29
2020-03-29 81.81
2020-03-30 80.47
2020-03-31 79.11
2020-04-01 77.81
2020-04-02 76.45
2020-04-03 75.38
2020-04-04 74.06
2020-04-05 72.78
2020-04-06 71.58
2020-04-07 70.40
2020-04-08 69.47
2020-04-09 68.63
2020-04-10 67.88
2020-04-11 67.46
2020-04-12 67.09
2020-04-13 66.69
2020-04-14 66.27
2020-04-15 65.71
2020-04-16 65.19
2020-04-17 64.61
2020-04-18 64.08
2020-04-19 63.52
2020-04-20 63.04
2020-04-21 62.64
2020-04-22 62.26
2020-04-23 61.96
2020-04-24 61.70
2020-04-25 61.48
2020-04-26 61.22
2020-04-27 60.99
2020-04-28 60.73
2020-04-29 60.50
2020-04-30 60.28
2020-05-01 60.10
2020-05-02 59.82
2020-05-03 59.58
2020-05-04 59.27
2020-05-05 59.01
2020-05-06 58.87
2020-05-07 58.72
2020-05-08 58.59
2020-05-09 58.63
2020-05-10 58.77
2020-05-11 58.84
2020-05-12 58.92
2020-05-13 58.63
2020-05-14 58.59
2020-05-15 58.77
2020-05-16 58.83
2020-05-17 58.86
2020-05-18 58.95
2020-05-19 59.01
2020-05-20 59.39
2020-05-21 59.53
2020-05-22 59.56
2020-05-23 59.71
2020-05-24 59.76
2020-05-25 59.71
2020-05-26 59.67
2020-05-27 59.66
2020-05-28 59.68
2020-05-29 59.74
2020-05-30 59.92
2020-05-31 60.04
2020-06-01 60.18
2020-06-02 60.45
2020-06-03 60.71
2020-06-04 61.03
2020-06-05 61.24
2020-06-06 61.37
2020-06-07 61.58
2020-06-08 61.79
2020-06-09 61.96
2020-06-10 62.13
2020-06-11 62.29
2020-06-12 62.47
2020-06-13 62.63
2020-06-14 62.92
2020-06-15 63.43
2020-06-16 63.78
2020-06-17 64.16
2020-06-18 64.54
2020-06-19 64.96
2020-06-20 65.42
2020-06-21 65.96
2020-06-22 66.29
2020-06-23 66.49
2020-06-24 66.71
2020-06-25 66.93
2020-06-26 67.08
2020-06-27 67.15
2020-06-28 67.00
2020-06-29 67.05
2020-06-30 67.34
2020-07-01 67.64
2020-07-02 67.77
2020-07-03 67.99
2020-07-04 68.24
2020-07-05 68.53
2020-07-06 68.68
2020-07-07 68.86
2020-07-08 69.05
2020-07-09 69.44
2020-07-10 69.76
2020-07-11 70.08
2020-07-12 70.38
2020-07-13 70.65
2020-07-14 70.93
2020-07-15 71.09
2020-07-16 71.16
2020-07-17 71.26
2020-07-18 71.18
2020-07-19 71.29
2020-07-20 71.46
2020-07-21 71.60
2020-07-22 71.84
2020-07-23 72.12
2020-07-24 72.45
2020-07-25 72.94
2020-07-26 73.33
2020-07-27 73.59
2020-07-28 73.92
2020-07-29 74.18
2020-07-30 74.39
2020-07-31 74.56
2020-08-01 74.73
2020-08-02 74.83
2020-08-03 74.97
2020-08-04 74.95
2020-08-05 74.95
2020-08-06 74.97
2020-08-07 75.00
2020-08-08 75.01
2020-08-09 75.05
2020-08-10 75.12
2020-08-11 75.28
2020-08-12 75.35
2020-08-13 75.36
2020-08-14 75.44
2020-08-15 75.37
2020-08-16 75.45
2020-08-17 75.50
2020-08-18 75.47
2020-08-19 75.51
2020-08-20 75.58
2020-08-21 75.53
2020-08-22 75.63
2020-08-23 75.57
2020-08-24 75.49
2020-08-25 75.57
2020-08-26 75.63
2020-08-27 75.68
2020-08-28 75.81
2020-08-29 75.95
2020-08-30 76.11
2020-08-31 76.29
2020-09-01 76.42
2020-09-02 76.60
2020-09-03 76.81
2020-09-04 76.99
2020-09-05 77.16
2020-09-06 77.35
2020-09-07 77.56
2020-09-08 77.69
2020-09-09 77.76
2020-09-10 77.94
2020-09-11 78.16
2020-09-12 78.30
2020-09-13 78.36
2020-09-14 78.37
2020-09-15 78.51
2020-09-16 78.72
2020-09-17 78.93
2020-09-18 79.06
2020-09-19 79.22
2020-09-20 79.46
2020-09-21 79.66
2020-09-22 79.89
2020-09-23 80.09
2020-09-24 80.17
2020-09-25 80.30
2020-09-26 80.35
2020-09-27 80.43
2020-09-28 80.60
2020-09-29 80.75
2020-09-30 80.98
2020-10-01 81.08
2020-10-02 81.18
2020-10-03 81.40
2020-10-04 81.55
2020-10-05 81.64
2020-10-06 81.68
2020-10-07 81.74
2020-10-08 81.94
2020-10-09 82.12
2020-10-10 82.25
2020-10-11 82.46
2020-10-12 82.71
2020-10-13 82.84
2020-10-14 82.93
2020-10-15 83.13
2020-10-16 83.29
2020-10-17 83.43
2020-10-18 83.58
2020-10-19 83.78
2020-10-20 84.09
2020-10-21 84.41
2020-10-22 84.73
2020-10-23 84.95
2020-10-24 85.17
2020-10-25 85.30
2020-10-26 85.37
2020-10-27 85.49
2020-10-28 85.58
2020-10-29 85.59
2020-10-30 85.65
2020-10-31 85.75
2020-11-01 85.91
2020-11-02 86.13
2020-11-03 86.27
2020-11-04 86.46
2020-11-05 86.56
2020-11-06 86.74
2020-11-07 87.02
2020-11-08 87.22
2020-11-09 87.29
2020-11-10 87.42
2020-11-11 87.49
2020-11-12 87.52
2020-11-13 87.56
2020-11-14 87.42
2020-11-15 87.48
2020-11-16 87.62
2020-11-17 87.70
2020-11-18 87.77
2020-11-19 87.91
2020-11-20 88.01
2020-11-21 88.15
2020-11-22 88.17
2020-11-23 88.21
2020-11-24 88.25
2020-11-25 88.24
2020-11-26 88.27
2020-11-27 88.24
2020-11-28 88.23
2020-11-29 88.11
2020-11-30 88.03
2020-12-01 87.91
2020-12-02 87.85
2020-12-03 87.79
2020-12-04 87.79
2020-12-05 87.84
2020-12-06 87.91
2020-12-07 87.99
2020-12-08 88.06
2020-12-09 88.19
2020-12-10 88.25
2020-12-11 88.41
2020-12-12 88.47
2020-12-13 88.74
2020-12-14 89.03
2020-12-15 89.32
2020-12-16 89.53
2020-12-17 89.66
2020-12-18 89.74
2020-12-19 89.88
2020-12-20 89.88
2020-12-21 89.77
2020-12-22 89.70
2020-12-23 89.61
2020-12-24 89.61
2020-12-25 89.52
2020-12-26 89.49
2020-12-27 89.44
2020-12-28 89.50
2020-12-29 89.56
2020-12-30 89.69
2020-12-31 89.73
2021-01-01 89.82
2021-01-02 89.89
2021-01-03 89.91
2021-01-04 89.91
2021-01-05 89.83
2021-01-06 89.87
2021-01-07 90.06
2021-01-08 90.33
2021-01-09 90.61
2021-01-10 90.98
2021-01-11 91.31
2021-01-12 91.61
2021-01-13 91.81
2021-01-14 91.99
2021-01-15 92.15
2021-01-16 92.34
2021-01-17 92.43
2021-01-18 92.49
2021-01-19 92.72
2021-01-20 92.89
2021-01-21 92.87
2021-01-22 92.83
2021-01-23 92.53
2021-01-24 92.50
2021-01-25 92.51
2021-01-26 92.46
2021-01-27 92.36
2021-01-28 92.57
2021-01-29 92.74
2021-01-30 93.09
2021-01-31 93.25
2021-02-01 93.49
2021-02-02 93.87
2021-02-03 94.28
2021-02-04 94.52
2021-02-05 94.93
2021-02-06 95.28
2021-02-07 95.72
2021-02-08 96.02
2021-02-09 96.16
2021-02-10 96.30
2021-02-11 96.58
2021-02-12 96.65
2021-02-13 96.83
2021-02-14 96.83
2021-02-15 96.94
2021-02-16 97.03
2021-02-17 97.15
2021-02-18 97.02
2021-02-19 97.04
2021-02-20 96.95
2021-02-21 97.11
2021-02-22 97.34
2021-02-23 97.58
2021-02-24 97.77
2021-02-25 98.10
2021-02-26 98.34
2021-02-27 98.67
2021-02-28 98.79
2021-03-01 98.71
2021-03-02 98.71
2021-03-03 98.76
2021-03-04 99.05
2021-03-05 99.35
2021-03-06 99.63
2021-03-07 99.98
2021-03-08 100.43
2021-03-09 100.87
2021-03-10 101.39
2021-03-11 101.72
2021-03-12 102.09
2021-03-13 102.55
2021-03-14 102.94
2021-03-15 103.34
2021-03-16 103.70
2021-03-17 104.10
2021-03-18 104.60
2021-03-19 105.08
2021-03-20 105.44
2021-03-21 105.83
2021-03-22 106.16
2021-03-23 106.54
2021-03-24 106.81
2021-03-25 106.97
2021-03-26 107.16
2021-03-27 107.50
2021-03-28 107.84
2021-03-29 108.20
2021-03-30 108.63
2021-03-31 109.08
2021-04-01 109.52
2021-04-02 109.88
2021-04-03 110.18
2021-04-04 110.52
2021-04-05 110.91
2021-04-06 111.18
2021-04-07 111.41
2021-04-08 111.67
2021-04-09 111.93
2021-04-10 112.11
2021-04-11 112.26
2021-04-12 112.47
2021-04-13 112.70
2021-04-14 112.97
2021-04-15 113.30
2021-04-16 113.70
2021-04-17 114.20
2021-04-18 114.71
2021-04-19 115.15
2021-04-20 115.60
2021-04-21 116.07
2021-04-22 116.47
2021-04-23 116.90
2021-04-24 117.31
2021-04-25 117.67
2021-04-26 117.95
2021-04-27 118.28
2021-04-28 118.53
2021-04-29 118.83
2021-04-30 119.03
2021-05-01 119.20
2021-05-02 119.32
2021-05-03 119.54
2021-05-04 119.63
2021-05-05 119.83
2021-05-06 120.07
2021-05-07 120.09
2021-05-08 120.38
2021-05-09 120.76
2021-05-10 121.04
2021-05-11 121.46
2021-05-12 121.83
2021-05-13 122.10
2021-05-14 122.57
2021-05-15 122.68
2021-05-16 122.78
2021-05-17 122.90
2021-05-18 122.94
2021-05-19 122.91
2021-05-20 123.03
2021-05-21 123.03
2021-05-22 122.98
2021-05-23 123.18
2021-05-24 123.35
2021-05-25 123.51
2021-05-26 123.74
2021-05-27 123.95
2021-05-28 124.27
2021-05-29 124.77
2021-05-30 125.02
2021-05-31 125.30
2021-06-01 125.37
2021-06-02 125.44
2021-06-03 125.47
2021-06-04 125.56
2021-06-05 125.58
2021-06-06 125.61
2021-06-07 125.61
2021-06-08 125.80
2021-06-09 125.94
2021-06-10 126.06
2021-06-11 126.21
2021-06-12 126.35
2021-06-13 126.46
2021-06-14 126.67
2021-06-15 127.10
2021-06-16 127.32
2021-06-17 127.53
2021-06-18 127.66
2021-06-19 127.88
2021-06-20 128.10
2021-06-21 128.35
2021-06-22 128.29
2021-06-23 128.52
2021-06-24 128.75
2021-06-25 129.02
2021-06-26 129.26
2021-06-27 129.52
2021-06-28 129.74
2021-06-29 130.09
2021-06-30 130.36
2021-07-01 130.64
2021-07-02 130.78
2021-07-03 130.98
2021-07-04 131.22
2021-07-05 131.44
2021-07-06 131.69
2021-07-07 131.88
2021-07-08 132.01
2021-07-09 132.37
2021-07-10 132.41
2021-07-11 132.43
2021-07-12 132.38
2021-07-13 132.46
2021-07-14 132.46
2021-07-15 132.62
2021-07-16 132.63
2021-07-17 132.87
2021-07-18 133.25
2021-07-19 133.75
2021-07-20 134.09
2021-07-21 134.14
2021-07-22 133.95
2021-07-23 133.74
2021-07-24 133.49
2021-07-25 133.07
2021-07-26 132.53
2021-07-27 132.07
2021-07-28 131.94
2021-07-29 131.87
2021-07-30 131.74
2021-07-31 131.89
2021-08-01 131.96
2021-08-02 132.11
2021-08-03 132.15
2021-08-04 132.24
2021-08-05 132.42
2021-08-06 132.75
2021-08-07 132.70
2021-08-08 132.85
2021-08-09 132.98
2021-08-10 133.18
2021-08-11 133.36
2021-08-12 133.55
2021-08-13 133.74
2021-08-14 134.07
2021-08-15 134.25
2021-08-16 134.43
2021-08-17 134.61
2021-08-18 134.81
2021-08-19 135.03
2021-08-20 135.28
2021-08-21 135.51
2021-08-22 135.84
2021-08-23 136.14
2021-08-24 136.32
2021-08-25 136.63
2021-08-26 136.79
2021-08-27 136.85
2021-08-28 136.89
2021-08-29 136.97
2021-08-30 137.05
2021-08-31 137.15
2021-09-01 137.14
2021-09-02 137.26
2021-09-03 137.45
2021-09-04 137.59
2021-09-05 137.79
2021-09-06 138.04
2021-09-07 138.14
2021-09-08 138.35
2021-09-09 138.43
2021-09-10 138.41
2021-09-11 138.46
2021-09-12 138.38
2021-09-13 138.26
2021-09-14 138.48
2021-09-15 138.66
2021-09-16 138.84
2021-09-17 139.12
2021-09-18 139.40
2021-09-19 139.76
2021-09-20 140.04
2021-09-21 140.15
2021-09-22 140.29
2021-09-23 140.42
2021-09-24 140.55
2021-09-25 140.68
2021-09-26 140.75
2021-09-27 140.92
2021-09-28 141.15
2021-09-29 141.30
2021-09-30 141.47
2021-10-01 141.62
2021-10-02 141.77
2021-10-03 141.87
2021-10-04 141.94
2021-10-05 141.94
2021-10-06 141.94
2021-10-07 141.98
2021-10-08 141.96
2021-10-09 142.16
2021-10-10 142.26
2021-10-11 142.41
2021-10-12 142.48
2021-10-13 142.56
2021-10-14 142.66
2021-10-15 142.82
2021-10-16 142.60
2021-10-17 142.67
2021-10-18 142.64
2021-10-19 142.88
2021-10-20 143.13
2021-10-21 143.41
2021-10-22 143.81
2021-10-23 144.34
2021-10-24 144.59
2021-10-25 144.91
2021-10-26 145.07
2021-10-27 145.19
2021-10-28 145.25
2021-10-29 145.25
2021-10-30 145.45
2021-10-31 145.59
2021-11-01 145.81
2021-11-02 146.13
2021-11-03 146.45
2021-11-04 146.82
2021-11-05 147.18
2021-11-06 147.29
2021-11-07 147.65
2021-11-08 147.95
2021-11-09 148.05
2021-11-10 148.33
2021-11-11 148.72
2021-11-12 148.91
2021-11-13 149.22
2021-11-14 149.44
2021-11-15 149.59
2021-11-16 149.83
2021-11-17 149.98
2021-11-18 150.03
2021-11-19 150.30
2021-11-20 150.23
2021-11-21 150.49
2021-11-22 150.78
2021-11-23 151.06
2021-11-24 151.22
2021-11-25 151.30
2021-11-26 151.28
2021-11-27 151.60
2021-11-28 151.52
2021-11-29 151.39
2021-11-30 151.34
2021-12-01 151.29
2021-12-02 151.38
2021-12-03 151.25
2021-12-04 151.35
2021-12-05 151.43
2021-12-06 151.74
2021-12-07 152.03
2021-12-08 152.28
2021-12-09 152.45
2021-12-10 152.69
2021-12-11 152.52
2021-12-12 152.67
2021-12-13 152.60
2021-12-14 152.19
2021-12-15 152.19
2021-12-16 152.12
2021-12-17 152.37
2021-12-18 152.67
2021-12-19 152.79
2021-12-20 152.84
2021-12-21 153.28
2021-12-22 153.18
2021-12-23 153.18
2021-12-24 152.95
2021-12-25 152.88
2021-12-26 152.66
2021-12-27 152.66
2021-12-28 152.76
2021-12-29 152.85
2021-12-30 152.85
2021-12-31 152.85
2022-01-01 152.77
2022-01-02 152.68
2022-01-03 152.52
2022-01-04 152.26
2022-01-05 152.16
2022-01-06 152.12
2022-01-07 152.14
2022-01-08 152.03
2022-01-09 152.22
2022-01-10 152.33
2022-01-11 152.27
2022-01-12 152.19
2022-01-13 151.97
2022-01-14 151.34
2022-01-15 151.35
2022-01-16 151.01
2022-01-17 150.77
2022-01-18 150.66
2022-01-19 150.63
2022-01-20 150.68
2022-01-21 151.05
2022-01-22 150.88
2022-01-23 150.82
2022-01-24 150.75
2022-01-25 150.68
2022-01-26 150.58
2022-01-27 150.56
2022-01-28 150.65
2022-01-29 150.84
2022-01-30 151.04
2022-01-31 151.11
2022-02-01 151.19
2022-02-02 151.31
2022-02-03 151.42
2022-02-04 151.30
2022-02-05 151.34
2022-02-06 151.30
2022-02-07 151.36
2022-02-08 151.34
2022-02-09 151.37
2022-02-10 151.36
2022-02-11 151.63
2022-02-12 151.72
2022-02-13 151.82
2022-02-14 151.82
2022-02-15 151.92
2022-02-16 152.01
2022-02-17 152.17
2022-02-18 152.09
2022-02-19 151.91
2022-02-20 151.98
2022-02-21 152.14
2022-02-22 152.20
2022-02-23 152.18
2022-02-24 152.19
2022-02-25 152.31
2022-02-26 152.59
2022-02-27 152.57
2022-02-28 152.52
2022-03-01 152.34
2022-03-02 152.23
2022-03-03 151.98
2022-03-04 151.88
2022-03-05 151.58
2022-03-06 151.57
2022-03-07 151.42
2022-03-08 151.51
2022-03-09 151.62
2022-03-10 151.80
2022-03-11 151.80
2022-03-12 151.97
2022-03-13 151.87
2022-03-14 152.00
2022-03-15 152.05
2022-03-16 152.10
2022-03-17 152.20
2022-03-18 152.25
2022-03-19 152.26
2022-03-20 152.30
2022-03-21 152.18
2022-03-22 152.14
2022-03-23 151.94
2022-03-24 151.83
2022-03-25 151.87
2022-03-26 151.95
2022-03-27 152.09
2022-03-28 152.21
2022-03-29 152.20
2022-03-30 152.42
2022-03-31 152.48
2022-04-01 152.42
2022-04-02 152.26
2022-04-03 151.99
2022-04-04 151.81
2022-04-05 151.73
2022-04-06 151.52
2022-04-07 151.37
2022-04-08 151.24
2022-04-09 150.80
2022-04-10 150.38
2022-04-11 149.82
2022-04-12 149.41
2022-04-13 149.05
2022-04-14 148.75
2022-04-15 148.52
2022-04-16 148.72
2022-04-17 149.06
2022-04-18 149.52
2022-04-19 149.85
2022-04-20 150.18
2022-04-21 150.53
2022-04-22 151.10
2022-04-23 151.73
2022-04-24 151.89
2022-04-25 152.07
2022-04-26 152.16
2022-04-27 151.42
2022-04-28 151.40
2022-04-29 151.07
2022-04-30 150.67
2022-05-01 151.04
2022-05-02 150.95
2022-05-03 150.97
2022-05-04 151.80
2022-05-05 151.73
2022-05-06 151.82
2022-05-07 151.80
2022-05-08 151.33
2022-05-09 151.41
2022-05-10 151.50
2022-05-11 151.51
2022-05-12 151.66
2022-05-13 151.64
2022-05-14 151.71
2022-05-15 151.87
2022-05-16 151.96
2022-05-17 151.95
2022-05-18 152.10
2022-05-19 152.15
2022-05-20 152.26
2022-05-21 152.02
2022-05-22 152.06
2022-05-23 152.08
2022-05-24 152.15
2022-05-25 152.02
2022-05-26 151.89
2022-05-27 151.81
2022-05-28 152.03
2022-05-29 151.97
2022-05-30 151.90
2022-05-31 151.70
2022-06-01 151.50
2022-06-02 151.28
2022-06-03 151.01
2022-06-04 150.80
2022-06-05 150.46
2022-06-06 150.13
2022-06-07 149.93
2022-06-08 149.73
2022-06-09 149.54
2022-06-10 149.25
2022-06-11 148.94
2022-06-12 148.74
2022-06-13 148.54
2022-06-14 148.38
2022-06-15 148.39
2022-06-16 148.21
2022-06-17 148.13
2022-06-18 148.06
2022-06-19 148.02
2022-06-20 147.93
2022-06-21 147.79
2022-06-22 147.56
2022-06-23 147.55
2022-06-24 147.51
2022-06-25 147.31
2022-06-26 147.17
2022-06-27 147.03
2022-06-28 146.89
2022-06-29 146.95
2022-06-30 146.98
2022-07-01 146.92
2022-07-02 146.94
2022-07-03 146.82
2022-07-04 146.71
2022-07-05 146.66
2022-07-06 146.26
2022-07-07 145.91
2022-07-08 145.66
2022-07-09 145.40
2022-07-10 145.23
2022-07-11 145.11
2022-07-12 144.99
2022-07-13 144.93
2022-07-14 144.81
2022-07-15 144.77
2022-07-16 144.76
2022-07-17 144.72
2022-07-18 144.65
2022-07-19 144.55
2022-07-20 144.47
2022-07-21 144.32
2022-07-22 144.27
2022-07-23 144.10
2022-07-24 144.06
2022-07-25 143.99
2022-07-26 143.94
2022-07-27 143.98
2022-07-28 144.10
2022-07-29 144.04
2022-07-30 144.16
2022-07-31 144.15
2022-08-01 144.17
2022-08-02 144.13
2022-08-03 144.13
2022-08-04 144.05
2022-08-05 144.08
2022-08-06 144.09
2022-08-07 144.09
2022-08-08 144.05
2022-08-09 143.98
2022-08-10 143.78
2022-08-11 143.65
2022-08-12 143.46
2022-08-13 143.17
2022-08-14 142.94
2022-08-15 142.77
2022-08-16 142.64
2022-08-17 142.56
2022-08-18 142.45
2022-08-19 142.37
2022-08-20 142.35
2022-08-21 142.33
2022-08-22 142.33
2022-08-23 142.28
2022-08-24 142.31
2022-08-25 142.39
2022-08-26 142.46
2022-08-27 142.56
2022-08-28 142.53
2022-08-29 142.40
2022-08-30 142.33
2022-08-31 142.28
2022-09-01 142.17
2022-09-02 142.00
2022-09-03 141.89
2022-09-04 141.86
2022-09-05 141.82
2022-09-06 141.72
2022-09-07 141.57
2022-09-08 141.44
2022-09-09 141.34
2022-09-10 141.22
2022-09-11 141.03
2022-09-12 140.91
2022-09-13 140.88
2022-09-14 140.77
2022-09-15 140.69
2022-09-16 140.48
2022-09-17 140.11
2022-09-18 139.79
2022-09-19 139.35
2022-09-20 138.81
2022-09-21 138.39
2022-09-22 137.97
2022-09-23 137.78
2022-09-24 137.71
2022-09-25 137.62
2022-09-26 137.69
2022-09-27 137.83
2022-09-28 137.88
2022-09-29 137.84
2022-09-30 137.75
2022-10-01 137.77
2022-10-02 137.81
2022-10-03 137.82
2022-10-04 137.74
2022-10-05 137.69
2022-10-06 137.70
2022-10-07 137.64
2022-10-08 137.56
2022-10-09 137.42
2022-10-10 137.27
2022-10-11 137.21
2022-10-12 137.14
2022-10-13 137.13
2022-10-14 137.12
2022-10-15 137.03
2022-10-16 137.05
2022-10-17 136.98
2022-10-18 136.98
2022-10-19 136.89
2022-10-20 136.78
2022-10-21 136.74
2022-10-22 136.55
2022-10-23 136.45
2022-10-24 136.40
2022-10-25 136.24
2022-10-26 136.18
2022-10-27 136.15
#2022-10-28|136.02 #2022-10-29|136.15 #2022-10-30|136.13 #2022-10-31|136.12 #2022-11-01|136.14 #2022-11-02|136.13 #2022-11-03|136.09 #2022-11-04|136.15 #2022-11-05|136.05 #2022-11-06|135.96 #2022-11-07|135.89 #2022-11-08|135.92 #2022-11-09|135.83 #2022-11-10|135.75 #2022-11-11|135.61 #2022-11-12|135.57 #2022-11-13|135.49 #2022-11-14|135.36 #2022-11-15|135.18 #2022-11-16|135.13 #2022-11-17|135.03 #2022-11-18|134.96 #2022-11-19|134.78 #2022-11-20|134.68 #2022-11-21|134.58 #2022-11-22|134.49 #2022-11-23|134.35 #2022-11-24|134.17 #2022-11-25|134.03 #2022-11-26|133.94 #2022-11-27|133.81 #2022-11-28|133.69 #2022-11-29|133.52 #2022-11-30|133.37 #2022-12-01|133.30 #2022-12-02|133.14 #2022-12-03|132.99 #2022-12-04|132.83 #2022-12-05|132.69 #2022-12-06|132.56 #2022-12-07|132.41 #2022-12-08|132.18 #2022-12-09|132.07 #2022-12-10|131.89 #2022-12-11|131.79 #2022-12-12|131.69 #2022-12-13|131.59 #2022-12-14|131.58 #2022-12-15|131.57 #2022-12-16|131.44 #2022-12-17|131.41 #2022-12-18|131.30 #2022-12-19|131.15 #2022-12-20|130.96 #2022-12-21|130.71 #2022-12-22|130.52 #2022-12-23|130.29 #2022-12-24|130.05 #2022-12-25|129.83 #2022-12-26|129.64 #2022-12-27|129.50 #2022-12-28|129.33 #2022-12-29|129.11 #2022-12-30|128.91 #2022-12-31|128.59 #2023-01-01|128.20 #2023-01-02|127.75 #2023-01-03|127.31 #2023-01-04|126.69 #2023-01-05|126.12 #2023-01-06|125.64 #2023-01-07|125.31 #2023-01-08|125.11 #2023-01-09|124.92 #2023-01-10|124.76 #2023-01-11|124.80 #2023-01-12|124.80 #2023-01-13|124.84 #2023-01-14|124.68 #2023-01-15|124.52 #2023-01-16|124.40 #2023-01-17|124.28 #2023-01-18|124.12 #2023-01-19|124.06 #2023-01-20|123.90 #2023-01-21|123.76 #2023-01-22|123.66 #2023-01-23|123.48 #2023-01-24|123.34 #2023-01-25|123.24 #2023-01-26|123.05 #2023-01-27|122.91 #2023-01-28|122.88 #2023-01-29|122.76 #2023-01-30|122.65 #2023-01-31|122.54 #2023-02-01|122.41 #2023-02-02|122.24 #2023-02-03|122.04 #2023-02-04|121.82 #2023-02-05|121.60 #2023-02-06|121.40 #2023-02-07|121.17 #2023-02-08|120.83 #2023-02-09|120.55 #2023-02-10|120.17 #2023-02-11|119.87 #2023-02-12|119.52 #2023-02-13|119.24 #2023-02-14|118.93 #2023-02-15|118.73 #2023-02-16|118.52 #2023-02-17|118.47 #2023-02-18|117.84 #2023-02-19|117.56 #2023-02-20|117.34 #2023-02-21|117.12 #2023-02-22|117.03 #2023-02-23|117.06 #2023-02-24|116.78 #2023-02-25|116.95 #2023-02-26|116.82 #2023-02-27|116.55 #2023-02-28|116.25 #2023-03-01|115.50 #2023-03-02|114.98 #2023-03-03|114.70 #2023-03-04|114.57 #2023-03-05|114.46 #2023-03-06|114.54 #2023-03-07|114.44 #2023-03-08|114.53 #2023-03-09|114.40 #2023-03-10|114.87 #2023-03-11|115.27 #2023-03-12|115.60 #2023-03-13|115.67 #2023-03-14|115.97 #2023-03-15|116.51 #2023-03-16|117.02 #2023-03-17|117.03 #2023-03-18|117.02 #2023-03-19|117.01 #2023-03-20|117.10 #2023-03-21|117.12 #2023-03-22|117.03 #2023-03-23|116.80 #2023-03-24|116.59 #2023-03-25|116.30 #2023-03-26|116.11 #2023-03-27|115.94 #2023-03-28|115.81 #2023-03-29|115.57 #2023-03-30|115.49 #2023-03-31|115.34 #2023-04-01|115.26 #2023-04-02|115.12 #2023-04-03|114.87 #2023-04-04|114.72 #2023-04-05|114.70 #2023-04-06|114.57 #2023-04-07|114.51 #2023-04-08|114.45 #2023-04-09|114.37 #2023-04-10|114.46 #2023-04-11|114.55 #2023-04-12|114.66 #2023-04-13|114.84 #2023-04-14|114.84 #2023-04-15|114.67 #2023-04-16|114.78 #2023-04-17|114.82 #2023-04-18|114.80 #2023-04-19|114.61 #2023-04-20|114.55 #2023-04-21|114.55 #2023-04-22|114.76 #2023-04-23|114.72 #2023-04-24|114.70 #2023-04-25|114.70 #2023-04-26|114.77 #2023-04-27|114.77 #2023-04-28|114.73 #2023-04-29|114.78 #2023-04-30|114.78 #2023-05-01|114.72 #2023-05-02|114.70 #2023-05-03|114.63 #2023-05-04|114.38 #2023-05-05|114.35 #2023-05-06|114.22 #2023-05-07|114.09 #2023-05-08|113.97 #2023-05-09|113.80 #2023-05-10|113.81 #2023-05-11|113.89 #2023-05-12|113.34 #2023-05-13|113.18 #2023-05-14|113.07 #2023-05-15|113.00 #2023-05-16|112.88 #2023-05-17|112.84 #2023-05-18|112.89 #2023-05-19|113.30 #2023-05-20|113.41 #2023-05-21|113.40 #2023-05-22|113.48 #2023-05-23|113.56 #2023-05-24|113.52 #2023-05-25|113.42 #2023-05-26|113.43 #2023-05-27|113.38 #2023-05-28|113.39 #2023-05-29|113.36 #2023-05-30|113.24 #2023-05-31|113.04 #2023-06-01|112.74 #2023-06-02|112.41 #2023-06-03|112.01 #2023-06-04|111.66 #2023-06-05|111.28 #2023-06-06|111.00 #2023-06-07|110.74 #2023-06-08|110.60 #2023-06-09|110.42 #2023-06-10|110.24 #2023-06-11|110.09 #2023-06-12|109.94 #2023-06-13|109.73 #2023-06-14|109.63 #2023-06-15|109.58 #2023-06-16|109.47 #2023-06-17|109.37 #2023-06-18|109.30 #2023-06-19|109.21 #2023-06-20|109.17 #2023-06-21|108.99 #2023-06-22|108.83 #2023-06-23|108.73 #2023-06-24|108.66 #2023-06-25|108.59 #2023-06-26|108.50 #2023-06-27|108.46 #2023-06-28|108.33 #2023-06-29|108.30 #2023-06-30|108.27 #2023-07-01|108.23 #2023-07-02|108.02 #2023-07-03|107.88 #2023-07-04|107.78 #2023-07-05|107.89 #2023-07-06|107.77 #2023-07-07|107.72 #2023-07-08|107.76 #2023-07-09|107.93 #2023-07-10|108.01 #2023-07-11|108.09 #2023-07-12|108.07 #2023-07-13|108.22 #2023-07-14|108.32 #2023-07-15|108.39 #2023-07-16|108.39 #2023-07-17|108.40 #2023-07-18|108.38 #2023-07-19|108.43 #2023-07-20|108.39 #2023-07-21|108.44 #2023-07-22|108.26 #2023-07-23|108.33 #2023-07-24|108.32 #2023-07-25|108.44 #2023-07-26|108.55 #2023-07-27|108.54 #2023-07-28|108.51 #2023-07-29|108.69 #2023-07-30|108.63 #2023-07-31|108.56 #2023-08-01|108.47 #2023-08-02|108.35 #2023-08-03|108.29 #2023-08-04|108.29 #2023-08-05|108.27 #2023-08-06|108.25 #2023-08-07|108.36 #2023-08-08|108.35 #2023-08-09|108.38 #2023-08-10|108.42 #2023-08-11|108.40 #2023-08-12|108.33 #2023-08-13|108.34 #2023-08-14|108.30 #2023-08-15|108.29 #2023-08-16|108.23 #2023-08-17|108.15 #2023-08-18|108.12 #2023-08-19|108.13 #2023-08-20|108.08 #2023-08-21|108.06 #2023-08-22|107.92 #2023-08-23|107.80 #2023-08-24|107.72 #2023-08-25|107.58 #2023-08-26|107.42 #2023-08-27|107.26 #2023-08-28|107.15 #2023-08-29|107.17 #2023-08-30|107.16 #2023-08-31|107.09 #2023-09-01|107.03 #2023-09-02|107.06 #2023-09-03|107.00 #2023-09-04|106.98 #2023-09-05|106.94 #2023-09-06|106.93 #2023-09-07|106.94 #2023-09-08|106.92 #2023-09-09|106.88 #2023-09-10|106.92 #2023-09-11|106.89 #2023-09-12|106.86 #2023-09-13|106.77 #2023-09-14|106.61 #2023-09-15|106.49 #2023-09-16|106.39 #2023-09-17|106.30 #2023-09-18|106.18 #2023-09-19|106.09 #2023-09-20|106.07 #2023-09-21|106.15 #2023-09-22|106.23 #2023-09-23|106.19 #2023-09-24|106.16 #2023-09-25|106.20 #2023-09-26|106.18 #2023-09-27|106.14 #2023-09-28|106.06 #2023-09-29|105.97 #2023-09-30|105.85 #2023-10-01|105.74 #2023-10-02|105.57 #2023-10-03|105.47 #2023-10-04|105.38 #2023-10-05|105.31 #2023-10-06|105.24 #2023-10-07|105.29 #2023-10-08|105.28 #2023-10-09|105.25 #2023-10-10|105.22 #2023-10-11|105.19 #2023-10-12|105.13 #2023-10-13|105.09 #2023-10-14|105.03 #2023-10-15|105.05 #2023-10-16|105.04 #2023-10-17|105.00 #2023-10-18|104.91 #2023-10-19|104.90 #2023-10-20|104.79 #2023-10-21|104.56 #2023-10-22|104.46 #2023-10-23|104.35 #2023-10-24|104.30 #2023-10-25|104.30 #2023-10-26|104.24 #2023-10-27|104.25 #2023-10-28|104.44 #2023-10-29|104.41 #2023-10-30|104.51 #2023-10-31|104.47 #2023-11-01|104.57 #2023-11-02|104.59 #2023-11-03|104.62 #2023-11-04|104.62 #2023-11-05|104.64 #2023-11-06|104.59 #2023-11-07|104.60 #2023-11-08|104.42 #2023-11-09|104.32 #2023-11-10|104.29 #2023-11-11|104.19 #2023-11-12|104.06 #2023-11-13|103.95 #2023-11-14|103.86 #2023-11-15|103.75 #2023-11-16|103.71 #2023-11-17|103.60 #2023-11-18|103.42 #2023-11-19|103.34 #2023-11-20|103.27 #2023-11-21|103.20 #2023-11-22|103.03 #2023-11-23|102.86 #2023-11-24|102.66 #2023-11-25|102.55 #2023-11-26|102.38 #2023-11-27|102.21 #2023-11-28|102.09 #2023-11-29|102.13 #2023-11-30|102.07 #2023-12-01|102.07 #2023-12-02|102.07 #2023-12-03|102.10 #2023-12-04|102.13 #2023-12-05|102.13 #2023-12-06|102.17 #2023-12-07|102.27 #2023-12-08|102.38 #2023-12-09|102.39 #2023-12-10|102.51 #2023-12-11|102.70 #2023-12-12|102.85 #2023-12-13|102.91 #2023-12-14|102.99 #2023-12-15|103.00 #2023-12-16|103.06 #2023-12-17|102.94 #2023-12-18|102.82 #2023-12-19|102.69 #2023-12-20|102.60 #2023-12-21|102.41 #2023-12-22|102.25 #2023-12-23|102.14 #2023-12-24|102.10 #2023-12-25|102.03 #2023-12-26|101.98 #2023-12-27|101.94 #2023-12-28|101.89 #2023-12-29|101.85 #2023-12-30|101.78 #2023-12-31|101.62 #2024-01-01|101.47 #2024-01-02|101.34 #2024-01-03|101.25 #2024-01-04|101.28 #2024-01-05|101.33 #2024-01-06|101.43 #2024-01-07|101.58 #2024-01-08|101.66 #2024-01-09|101.75 #2024-01-10|101.80 #2024-01-11|101.80 #2024-01-12|101.74 #2024-01-13|101.66 #2024-01-14|101.65 #2024-01-15|101.67 #2024-01-16|101.58 #2024-01-17|101.51 #2024-01-18|101.40 #2024-01-19|101.42 #2024-01-20|101.42 #2024-01-21|101.37 #2024-01-22|101.29 #2024-01-23|101.27 #2024-01-24|101.19 #2024-01-25|101.15 #2024-01-26|100.99 #2024-01-27|100.87 #2024-01-28|100.77 #2024-01-29|100.66 #2024-01-30|100.56 #2024-01-31|100.46 #2024-02-01|100.36 #2024-02-02|100.37 #2024-02-03|100.39 #2024-02-04|100.34 #2024-02-05|100.31 #2024-02-06|100.28 #2024-02-07|100.33 #2024-02-08|100.38 #2024-02-09|100.37 #2024-02-10|100.27 #2024-02-11|100.25 #2024-02-12|100.20 #2024-02-13|100.16 #2024-02-14|100.10 #2024-02-15|100.05 #2024-02-16| 99.97 #2024-02-17| 99.79 #2024-02-18| 99.62 #2024-02-19| 99.55 #2024-02-20| 99.46 #2024-02-21| 99.37 #2024-02-22| 99.19 #2024-02-23| 99.05 #2024-02-24| 99.06 #2024-02-25| 98.99 #2024-02-26| 98.84 #2024-02-27| 98.70 #2024-02-28| 98.52 #2024-02-29| 98.41 #2024-03-01| 98.22 #2024-03-02| 98.05 #2024-03-03| 97.93 #2024-03-04| 97.88 #2024-03-05| 97.90 #2024-03-06| 97.94 #2024-03-07| 97.94 #2024-03-08| 97.99 #2024-03-09| 98.10 #2024-03-10| 98.26 #2024-03-11| 98.33 #2024-03-12| 98.39 #2024-03-13| 98.49 #2024-03-14| 98.65 #2024-03-15| 98.88 #2024-03-16| 98.97 #2024-03-17| 99.11 #2024-03-18| 99.27 #2024-03-19| 99.41 #2024-03-20| 99.42 #2024-03-21| 99.40 #2024-03-22| 99.33 #2024-03-23| 99.33 #2024-03-24| 99.16 #2024-03-25| 99.08 #2024-03-26| 98.99 #2024-03-27| 98.97 #2024-03-28| 98.97 #2024-03-29| 98.97 #2024-03-30| 98.98 #2024-03-31| 99.02 #2024-04-01| 98.94 #2024-04-02| 98.90 #2024-04-03| 98.87 #2024-04-04| 98.81 #2024-04-05| 98.78 #2024-04-06| 98.76 #2024-04-07| 98.79 #2024-04-08| 98.82 #2024-04-09| 98.78 #2024-04-10| 98.78 #2024-04-11| 98.69 #2024-04-12| 98.54 #2024-04-13| 98.32 #2024-04-14| 98.15 #2024-04-15| 97.96 #2024-04-16| 97.76 #2024-04-17| 97.56 #2024-04-18| 97.44 #2024-04-19| 97.36 #2024-04-20| 97.20 #2024-04-21| 97.10 #2024-04-22| 96.98 #2024-04-23| 96.89 #2024-04-24| 96.75 #2024-04-25| 96.66 #2024-04-26| 96.54 #2024-04-27| 96.60 #2024-04-28| 96.53 #2024-04-29| 96.48 #2024-04-30| 96.41 #2024-05-01| 96.27 #2024-05-02| 96.12 #2024-05-03| 96.05 #2024-05-04| 95.89 #2024-05-05| 95.75 #2024-05-06| 95.66 #2024-05-07| 95.65 #2024-05-08| 95.66 #2024-05-09| 95.68 #2024-05-10| 95.65 #2024-05-11| 95.61 #2024-05-12| 95.59 #2024-05-13| 95.49 #2024-05-14| 95.41 #2024-05-15| 95.33 #2024-05-16| 95.28 #2024-05-17| 95.18 #2024-05-18| 94.89 #2024-05-19| 94.45 #2024-05-20| 94.02 #2024-05-21| 93.47 #2024-05-22| 93.45 #2024-05-23| 93.43 #2024-05-24| 93.44 #2024-05-25| 93.60 #2024-05-26| 93.88 #2024-05-27| 94.20 #2024-05-28| 94.59 #2024-05-29| 94.45 #2024-05-30| 94.34 #2024-05-31| 94.25 #2024-06-01| 94.22 #2024-06-02| 94.16 #2024-06-03| 94.12 #2024-06-04| 94.15 #2024-06-05| 94.19 #2024-06-06| 94.16 #2024-06-07| 94.14 #2024-06-08| 94.13 #2024-06-09| 94.14 #2024-06-10| 94.11 #2024-06-11| 94.02 #2024-06-12| 93.94 #2024-06-13| 93.82 #2024-06-14| 93.69 #2024-06-15| 93.60 #2024-06-16| 93.54 #2024-06-17| 93.50 #2024-06-18| 93.48 #2024-06-19| 93.47 #2024-06-20| 93.50 #2024-06-21| 93.50 #2024-06-22| 93.44 #2024-06-23| 93.40 #2024-06-24| 93.37 #2024-06-25| 93.35 #2024-06-26| 93.27 #2024-06-27| 93.18 #2024-06-28| 93.13 #2024-06-29| 93.15 #2024-06-30| 93.15 #2024-07-01| 93.16 #2024-07-02| 93.09 #2024-07-03| 93.17 #2024-07-04| 93.33 #2024-07-05| 93.48 #2024-07-06| 93.57 #2024-07-07| 93.66 #2024-07-08| 93.72 #2024-07-09| 93.89 #2024-07-10| 93.92 #2024-07-11| 93.90 #2024-07-12| 93.90 #2024-07-13| 93.92 #2024-07-14| 93.92 #2024-07-15| 93.93 #2024-07-16| 93.86 #2024-07-17| 93.88 #2024-07-18| 93.87 #2024-07-19| 93.84 #2024-07-20| 93.66 #2024-07-21| 93.71 #2024-07-22| 93.86 #2024-07-23| 94.04 #2024-07-24| 94.19 #2024-07-25| 94.32 #2024-07-26| 94.50 #2024-07-27| 94.71 #2024-07-28| 94.80 #2024-07-29| 94.76 #2024-07-30| 94.78 #2024-07-31| 94.82 #2024-08-01| 94.85 #2024-08-02| 94.86 #2024-08-03| 94.91 #2024-08-04| 94.85 #2024-08-05| 94.76 #2024-08-06| 94.59 #2024-08-07| 94.46 #2024-08-08| 94.34 #2024-08-09| 94.15 #2024-08-10| 93.97 #2024-08-11| 93.87 #2024-08-12| 93.80 #2024-08-13| 93.74 #2024-08-14| 93.63 #2024-08-15| 93.54 #2024-08-16| 93.50 #2024-08-17| 93.53 #2024-08-18| 93.49 #2024-08-19| 93.41 #2024-08-20| 93.29 #2024-08-21| 93.15 #2024-08-22| 93.06 #2024-08-23| 93.01 #2024-08-24| 92.91 #2024-08-25| 92.82 #2024-08-26| 92.78 #2024-08-27| 92.81 #2024-08-28| 92.89 #2024-08-29| 92.93 #2024-08-30| 92.91 #2024-08-31| 92.89 #2024-09-01| 92.89 #2024-09-02| 92.88 #2024-09-03| 92.80 #2024-09-04| 92.70 #2024-09-05| 92.58 #2024-09-06| 92.49 #2024-09-07| 92.56 #2024-09-08| 92.58 #2024-09-09| 92.63 #2024-09-10| 92.69 #2024-09-11| 92.79 #2024-09-12| 92.84 #2024-09-13| 92.92 #2024-09-14| 92.88 #2024-09-15| 92.86 #2024-09-16| 92.89 #2024-09-17| 92.97 #2024-09-18| 93.06 #2024-09-19| 93.20 #2024-09-20| 93.28 #2024-09-21| 93.30 #2024-09-22| 93.32 #2024-09-23| 93.27 #2024-09-24| 93.18 #2024-09-25| 93.05 #2024-09-26| 92.99 #2024-09-27| 92.88 #2024-09-28| 92.78 #2024-09-29| 92.77 #2024-09-30| 92.78 #2024-10-01| 92.72 #2024-10-02| 92.69 #2024-10-03| 92.51 #2024-10-04| 92.51 #2024-10-05| 92.52 #2024-10-06| 92.45 #2024-10-07| 92.33 #2024-10-08| 92.30 #2024-10-09| 92.23 #2024-10-10| 92.18 #2024-10-11| 91.92 #2024-10-12| 91.76 #2024-10-13| 91.60 #2024-10-14| 91.42 #2024-10-15| 91.27 #2024-10-16| 91.11 #2024-10-17| 91.02 #2024-10-18| 90.90 #2024-10-19| 90.67 #2024-10-20| 90.52 #2024-10-21| 90.45 #2024-10-22| 90.43 #2024-10-23| 90.38 #2024-10-24| 90.24 #2024-10-25| 90.26 #2024-10-26| 90.37 #2024-10-27| 90.41 #2024-10-28| 90.44 #2024-10-29| 90.42 #2024-10-30| 90.42 #2024-10-31| 90.60 #2024-11-01| 90.64 #2024-11-02| 90.77 #2024-11-03| 90.92 #2024-11-04| 91.04 #2024-11-05| 91.14 #2024-11-06| 91.28 #2024-11-07| 91.39 #2024-11-08| 91.57 #2024-11-09| 91.60 #2024-11-10| 91.65 #2024-11-11| 91.73 #2024-11-12| 91.79 #2024-11-13| 91.82 #2024-11-14| 91.83 #2024-11-15| 91.84 #2024-11-16| 91.85 #2024-11-17| 91.81 #2024-11-18| 91.78 #2024-11-19| 91.75 #2024-11-20| 91.73 #2024-11-21| 91.73 #2024-11-22| 91.77 #2024-11-23| 91.82 #2024-11-24| 91.92 #2024-11-25| 91.98 #2024-11-26| 92.07 #2024-11-27| 92.17 #2024-11-28| 92.23 #2024-11-29| 92.23 #2024-11-30| 92.22 #2024-12-01| 92.24 #2024-12-02| 92.25 #2024-12-03| 92.24 #2024-12-04| 92.21 #2024-12-05| 92.14 #2024-12-06| 92.14 #2024-12-07| 92.15 #2024-12-08| 92.12 #2024-12-09| 92.13 #2024-12-10| 92.15 #2024-12-11| 92.10 #2024-12-12| 92.18 #2024-12-13| 92.21 #2024-12-14| 92.13 #2024-12-15| 92.16 #2024-12-16| 92.16 #2024-12-17| 92.20 #2024-12-18| 92.32 #2024-12-19| 92.36 #2024-12-20| 92.45 #2024-12-21| 92.71 #2024-12-22| 92.89 #2024-12-23| 93.05 #2024-12-24| 93.19 #2024-12-25| 93.29 #2024-12-26| 93.38 #2024-12-27| 93.43 #2024-12-28| 93.49 #2024-12-29| 93.55 #2024-12-30| 93.65 #2024-12-31| 93.72 #2025-01-01| 93.67 #2025-01-02| 93.57 #2025-01-03| 93.50 #2025-01-04| 93.30 #2025-01-05| 93.06 #2025-01-06| 92.76 #2025-01-07| 92.51 #2025-01-08| 92.48 #2025-01-09| 92.50 #2025-01-10| 92.51 #2025-01-11| 92.47 #2025-01-12| 92.50 #2025-01-13| 92.56 #2025-01-14| 92.59 #2025-01-15| 92.63 #2025-01-16| 92.67 #2025-01-17| 92.72 #2025-01-18| 92.74 #2025-01-19| 92.80 #2025-01-20| 92.81 #2025-01-21| 92.79 #2025-01-22| 92.75 #2025-01-23| 92.70 #2025-01-24| 92.65 #2025-01-25| 92.67 #2025-01-26| 92.61 #2025-01-27| 92.54 #2025-01-28| 92.49 #2025-01-29| 92.49 #2025-01-30| 92.49 #2025-01-31| 92.47 #2025-02-01| 92.45 #2025-02-02| 92.48 #2025-02-03| 92.51 #2025-02-04| 92.59 #2025-02-05| 92.55 #2025-02-06| 92.46 #2025-02-07| 92.33 #2025-02-08| 92.20 #2025-02-09| 92.03 #2025-02-10| 91.89 #2025-02-11| 91.76 #2025-02-12| 91.64 #2025-02-13| 91.59 #2025-02-14| 91.59 #2025-02-15| 91.43 #2025-02-16| 91.43 #2025-02-17| 91.46 #2025-02-18| 91.27 #2025-02-19| 91.11 #2025-02-20| 90.92 #2025-02-21| 90.75 #2025-02-22| 90.86 #2025-02-23| 90.83 #2025-02-24| 90.69 #2025-02-25| 90.73 #2025-02-26| 90.66 #2025-02-27| 90.63 #2025-02-28| 90.58 #2025-03-01| 90.30 #2025-03-02| 90.14 #2025-03-03| 90.01 #2025-03-04| 89.89 #2025-03-05| 89.76 #2025-03-06| 89.82 #2025-03-07| 89.82 #2025-03-08| 89.90 #2025-03-09| 89.95 #2025-03-10| 89.95 #2025-03-11| 89.93 #2025-03-12| 90.08 #2025-03-13| 89.99 #2025-03-14| 90.01 #2025-03-15| 90.07 #2025-03-16| 90.07 #2025-03-17| 90.15 #2025-03-18| 90.27 #2025-03-19| 90.31 #2025-03-20| 90.25 #2025-03-21| 90.19 #2025-03-22| 90.05 #2025-03-23| 89.87 #2025-03-24| 89.71 #2025-03-25| 89.52 #2025-03-26| 89.34 #2025-03-27| 89.18 #2025-03-28| 89.00 #2025-03-29| 88.84 #2025-03-30| 88.69 #2025-03-31| 88.53 #2025-04-01| 88.40 #2025-04-02| 88.25 #2025-04-03| 88.20 #2025-04-04| 88.22 #2025-04-05| 88.17 #2025-04-06| 88.10 #2025-04-07| 88.05 #2025-04-08| 88.19 #2025-04-09| 88.13 #2025-04-10| 88.01 #2025-04-11| 87.82 #2025-04-12| 87.81 #2025-04-13| 87.80 #2025-04-14| 87.71 #2025-04-15| 87.41 #2025-04-16| 87.35 #2025-04-17| 87.42 #2025-04-18| 87.48 #2025-04-19| 87.45 #2025-04-20| 87.46 #2025-04-21| 87.49 #2025-04-22| 87.49 #2025-04-23| 87.53 #2025-04-24| 87.45 #2025-04-25| 87.41 #2025-04-26| 87.40 #2025-04-27| 87.42 #2025-04-28| 87.45 #2025-04-29| 87.45 #2025-04-30| 87.44 #2025-05-01| 87.13 #2025-05-02| 87.15 #2025-05-03| 87.19 #2025-05-04| 87.14 #2025-05-05| 86.68 #2025-05-06| 86.70 #2025-05-07| 86.71 #2025-05-08| 87.00 #2025-05-09| 87.02 #2025-05-10| 87.01 #2025-05-11| 87.03 #2025-05-12| 87.48 #2025-05-13| 87.50 #2025-05-14| 87.47 #2025-05-15| 87.47 #2025-05-16| 87.41 #2025-05-17| 87.17 #2025-05-18| 87.12 #2025-05-19| 87.09 #2025-05-20| 87.05 #2025-05-21| 86.97 #2025-05-22| 86.93 #2025-05-23| 86.91 #2025-05-24| 87.05 #2025-05-25| 86.96 #2025-05-26| 86.86 #2025-05-27| 86.74 #2025-05-28| 86.69 #2025-05-29| 86.59 #2025-05-30| 86.35 #2025-05-31| 86.25 #2025-06-01| 86.19 #2025-06-02| 86.12 #2025-06-03| 86.07 #2025-06-04| 86.09 #2025-06-05| 86.09 #2025-06-06| 86.15 #2025-06-07| 86.11 #2025-06-08| 86.04 #2025-06-09| 85.94 #2025-06-10| 85.84 #2025-06-11| 85.80 #2025-06-12| 85.75 #2025-06-13| 85.73 #2025-06-14| 85.55 #2025-06-15| 85.63 #2025-06-16| 85.61 #2025-06-17| 85.63 #2025-06-18| 85.55 #2025-06-19| 85.51 #2025-06-20| 85.45 #2025-06-21| 85.58 #2025-06-22| 85.47 #2025-06-23| 85.46 #2025-06-24| 85.47 #2025-06-25| 85.48 #2025-06-26| 85.43 #2025-06-27| 85.42 #2025-06-28| 85.27 #2025-06-29| 85.25 #2025-06-30| 85.23 #2025-07-01| 85.22 #2025-07-02| 85.06 #2025-07-03| 85.02 #2025-07-04| 85.04 #2025-07-05| 85.17 #2025-07-06| 85.19 #2025-07-07| 85.18 #2025-07-08| 85.05 #2025-07-09| 85.11 #2025-07-10| 85.04 #2025-07-11| 84.97 #2025-07-12| 84.86 #2025-07-13| 84.75 #2025-07-14| 84.67 #2025-07-15| 84.89 #2025-07-16| 85.01 #2025-07-17| 85.19 #2025-07-18| 85.35 #2025-07-19| 85.46 #2025-07-20| 85.63 #2025-07-21| 85.82 #2025-07-22| 85.81 #2025-07-23| 85.85 #2025-07-24| 85.86 #2025-07-25| 85.88 #2025-07-26| 85.99 #2025-07-27| 85.99 #2025-07-28| 85.99 #2025-07-29| 86.00 #2025-07-30| 85.94 #2025-07-31| 85.92 #2025-08-01| 85.90 #2025-08-02| 85.88 #2025-08-03| 85.91 #2025-08-04| 85.91 #2025-08-05| 85.87 #2025-08-06| 85.90 #2025-08-07| 85.95 #2025-08-08| 85.93 #2025-08-09| 85.88 #2025-08-10| 85.91 #2025-08-11| 85.90 #2025-08-12| 85.91 #2025-08-13| 85.95 #2025-08-14| 85.98 #2025-08-15| 86.04 #2025-08-16| 86.14 #2025-08-17| 86.13 #2025-08-18| 86.14 #2025-08-19| 86.21 #2025-08-20| 86.22 #2025-08-21| 86.23 #2025-08-22| 86.26 #2025-08-23| 86.21 #2025-08-24| 86.24 #2025-08-25| 86.28 #2025-08-26| 86.32 #2025-08-27| 86.26 #2025-08-28| 86.25 #2025-08-29| 86.03 #2025-08-30| 85.86 #2025-08-31| 85.61 #2025-09-01| 85.40 #2025-09-02| 85.11 #2025-09-03| 85.03 #2025-09-04| 84.88 #2025-09-05| 84.89 #2025-09-06| 84.91 #2025-09-07| 84.93 #2025-09-08| 84.85 #2025-09-09| 84.86 #2025-09-10| 84.81 #2025-09-11| 84.77 #2025-09-12| 84.77 #2025-09-13| 84.76 #2025-09-14| 84.71 #2025-09-15| 84.73 #2025-09-16| 84.72 #2025-09-17| 84.68 #2025-09-18| 84.62 #2025-09-19| 84.51 #2025-09-20| 84.44 #2025-09-21| 84.37 #2025-09-22| 84.29 #2025-09-23| 84.20 #2025-09-24| 84.12 #2025-09-25| 84.04 #2025-09-26| 83.98 #2025-09-27| 83.81 #2025-09-28| 83.70 #2025-09-29| 83.61 #2025-09-30| 83.56 #2025-10-01| 83.47 #2025-10-02| 83.42 #2025-10-03| 83.40 #2025-10-04| 83.43 #2025-10-05| 83.45 #2025-10-06| 83.47 #2025-10-07| 83.45 #2025-10-08| 83.47 #2025-10-09| 83.46 #2025-10-10| 83.46 #2025-10-11| 83.43 #2025-10-12| 83.40 #2025-10-13| 83.36 #2025-10-14| 83.34 #2025-10-15| 83.37 #2025-10-16| 83.34 #2025-10-17| 83.30 #2025-10-18| 83.19 #2025-10-19| 83.22 #2025-10-20| 83.22 #2025-10-21| 83.24 #2025-10-22| 83.26 #2025-10-23| 83.27 #2025-10-24| 83.29 #2025-10-25| 83.33 #2025-10-26| 83.28 #2025-10-27| 83.28 #2025-10-28| 83.24 #2025-10-29| 83.19 #2025-10-30| 83.20 #2025-10-31| 83.10 #2025-11-01| 82.91 #2025-11-02| 82.96 #2025-11-03| 83.02 #2025-11-04| 83.03 #2025-11-05| 83.08 #2025-11-06| 83.13 #2025-11-07| 83.30 #2025-11-08| 83.62 #2025-11-09| 83.67 #2025-11-10| 83.74 #2025-11-11| 83.96 #2025-11-12| 84.09 #2025-11-13| 84.20 #2025-11-14| 84.24 #2025-11-15| 84.33 #2025-11-16| 84.34 #2025-11-17| 84.42 #2025-11-18| 84.46 #2025-11-19| 84.48 #2025-11-20| 84.59 #2025-11-21| 84.70 #2025-11-22| 84.75 #2025-11-23| 84.76 #2025-11-24| 84.85 #2025-11-25| 84.91 #2025-11-26| 85.01 #2025-11-27| 84.93 #2025-11-28| 84.87 #2025-11-29| 84.82 #2025-11-30| 84.84 #2025-12-01| 84.97 #2025-12-02| 85.10 #2025-12-03| 85.18 #2025-12-04| 85.42 #2025-12-05| 85.61 #2025-12-06| 85.77 #2025-12-07| 85.94 #2025-12-08| 85.96 #2025-12-09| 85.91 #2025-12-10| 85.94 #2025-12-11| 85.88 #2025-12-12| 85.97

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy