Table Data - Job Postings on Indeed in Connecticut
| Title | Job Postings on Indeed in Connecticut |
|---|---|
| Series ID | IHLIDXUSCT |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2026-10-16 |
| Last Updated | 2026-10-20 2:40 PM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.0000000000 |
| 2020-02-02 | 100.0270947727 |
| 2020-02-03 | 100.0591838604 |
| 2020-02-04 | 100.0591908183 |
| 2020-02-05 | 100.1176138077 |
| 2020-02-06 | 100.2590052436 |
| 2020-02-07 | 100.2282753116 |
| 2020-02-08 | 100.2107332125 |
| 2020-02-09 | 100.0997299757 |
| 2020-02-10 | 100.1750123427 |
| 2020-02-11 | 100.3235000364 |
| 2020-02-12 | 100.4179096863 |
| 2020-02-13 | 100.4875943989 |
| 2020-02-14 | 100.6027141999 |
| 2020-02-15 | 100.4466173015 |
| 2020-02-16 | 100.5549619676 |
| 2020-02-17 | 100.4982260652 |
| 2020-02-18 | 100.2855663386 |
| 2020-02-19 | 100.1505156073 |
| 2020-02-20 | 100.1150044781 |
| 2020-02-21 | 100.0656193413 |
| 2020-02-22 | 100.1289655141 |
| 2020-02-23 | 100.1212806824 |
| 2020-02-24 | 100.1662482321 |
| 2020-02-25 | 100.3817795264 |
| 2020-02-26 | 100.5380951147 |
| 2020-02-27 | 100.5812888476 |
| 2020-02-28 | 100.6512709347 |
| 2020-02-29 | 100.8281245758 |
| 2020-03-01 | 100.9472575637 |
| 2020-03-02 | 101.0027626730 |
| 2020-03-03 | 100.9157180009 |
| 2020-03-04 | 100.8702824917 |
| 2020-03-05 | 101.1588571914 |
| 2020-03-06 | 101.4804416274 |
| 2020-03-07 | 101.6994904864 |
| 2020-03-08 | 102.0509514705 |
| 2020-03-09 | 102.1976266199 |
| 2020-03-10 | 102.5144036169 |
| 2020-03-11 | 102.7175129098 |
| 2020-03-12 | 102.5527455743 |
| 2020-03-13 | 102.2351178889 |
| 2020-03-14 | 101.9301808740 |
| 2020-03-15 | 101.3395780432 |
| 2020-03-16 | 101.0905361500 |
| 2020-03-17 | 100.5602722165 |
| 2020-03-18 | 99.8314525862 |
| 2020-03-19 | 99.0124417732 |
| 2020-03-20 | 98.0370258252 |
| 2020-03-21 | 96.4763590740 |
| 2020-03-22 | 95.2370380726 |
| 2020-03-23 | 93.7603443320 |
| 2020-03-24 | 92.3354741571 |
| 2020-03-25 | 90.6183345347 |
| 2020-03-26 | 88.7745359060 |
| 2020-03-27 | 86.8990110364 |
| 2020-03-28 | 85.4893086673 |
| 2020-03-29 | 83.8670960839 |
| 2020-03-30 | 82.3192344644 |
| 2020-03-31 | 80.7913162568 |
| 2020-04-01 | 79.5458917937 |
| 2020-04-02 | 78.4591008999 |
| 2020-04-03 | 77.4837352429 |
| 2020-04-04 | 76.3999115708 |
| 2020-04-05 | 75.2700890445 |
| 2020-04-06 | 74.1620285532 |
| 2020-04-07 | 73.0249386633 |
| 2020-04-08 | 72.2244155732 |
| 2020-04-09 | 71.2515717358 |
| 2020-04-10 | 70.3755160732 |
| 2020-04-11 | 69.6608722533 |
| 2020-04-12 | 68.9762817409 |
| 2020-04-13 | 68.4155880530 |
| 2020-04-14 | 67.9247130396 |
| 2020-04-15 | 67.3358192388 |
| 2020-04-16 | 66.7539053561 |
| 2020-04-17 | 66.3009174138 |
| 2020-04-18 | 65.7838806632 |
| 2020-04-19 | 65.4815139577 |
| 2020-04-20 | 65.2033779311 |
| 2020-04-21 | 64.9726310985 |
| 2020-04-22 | 64.5882404236 |
| 2020-04-23 | 64.4374683629 |
| 2020-04-24 | 64.1391121037 |
| 2020-04-25 | 63.9045574234 |
| 2020-04-26 | 63.5086158228 |
| 2020-04-27 | 63.0981940628 |
| 2020-04-28 | 62.7814386653 |
| 2020-04-29 | 62.6241570802 |
| 2020-04-30 | 62.5083635638 |
| 2020-05-01 | 62.5351269208 |
| 2020-05-02 | 62.6285463570 |
| 2020-05-03 | 62.7392410882 |
| 2020-05-04 | 62.9437117102 |
| 2020-05-05 | 63.0484720405 |
| 2020-05-06 | 63.1409102815 |
| 2020-05-07 | 63.1238988025 |
| 2020-05-08 | 63.2453216207 |
| 2020-05-09 | 63.4135409562 |
| 2020-05-10 | 63.6390954628 |
| 2020-05-11 | 63.7738263045 |
| 2020-05-12 | 64.0340324623 |
| 2020-05-13 | 63.8985721439 |
| 2020-05-14 | 64.0932066659 |
| 2020-05-15 | 64.2873545807 |
| 2020-05-16 | 64.4123489966 |
| 2020-05-17 | 64.4845169551 |
| 2020-05-18 | 64.6060512628 |
| 2020-05-19 | 64.6114697729 |
| 2020-05-20 | 65.0653689424 |
| 2020-05-21 | 65.2833318192 |
| 2020-05-22 | 65.2843892522 |
| 2020-05-23 | 65.3862169690 |
| 2020-05-24 | 65.4909920146 |
| 2020-05-25 | 65.4532882873 |
| 2020-05-26 | 65.4571021011 |
| 2020-05-27 | 65.3979240373 |
| 2020-05-28 | 65.4338139049 |
| 2020-05-29 | 65.7092404809 |
| 2020-05-30 | 66.1501759473 |
| 2020-05-31 | 66.4429409966 |
| 2020-06-01 | 66.8151952779 |
| 2020-06-02 | 67.2038135495 |
| 2020-06-03 | 67.7118614386 |
| 2020-06-04 | 68.0304592406 |
| 2020-06-05 | 68.1809168401 |
| 2020-06-06 | 68.3096982747 |
| 2020-06-07 | 68.4719425015 |
| 2020-06-08 | 68.6382143239 |
| 2020-06-09 | 68.8748284839 |
| 2020-06-10 | 68.9913221920 |
| 2020-06-11 | 69.2500301789 |
| 2020-06-12 | 69.6014943886 |
| 2020-06-13 | 69.7882790458 |
| 2020-06-14 | 70.1891052295 |
| 2020-06-15 | 70.5071099150 |
| 2020-06-16 | 70.7928838659 |
| 2020-06-17 | 71.0875714398 |
| 2020-06-18 | 71.3652777117 |
| 2020-06-19 | 71.4923792165 |
| 2020-06-20 | 71.6409214591 |
| 2020-06-21 | 71.7850462204 |
| 2020-06-22 | 71.9270740351 |
| 2020-06-23 | 71.9341460019 |
| 2020-06-24 | 71.9787043212 |
| 2020-06-25 | 72.1218076994 |
| 2020-06-26 | 72.3304720105 |
| 2020-06-27 | 72.5671891840 |
| 2020-06-28 | 72.6317902252 |
| 2020-06-29 | 72.8873914470 |
| 2020-06-30 | 73.2195585168 |
| 2020-07-01 | 73.5141151904 |
| 2020-07-02 | 73.6508090103 |
| 2020-07-03 | 73.8383327435 |
| 2020-07-04 | 73.9824797081 |
| 2020-07-05 | 74.2655370931 |
| 2020-07-06 | 74.3151399924 |
| 2020-07-07 | 74.3501307164 |
| 2020-07-08 | 74.6662722517 |
| 2020-07-09 | 75.0569857646 |
| 2020-07-10 | 75.4029768834 |
| 2020-07-11 | 75.7151562933 |
| 2020-07-12 | 75.9641643150 |
| 2020-07-13 | 76.2332958018 |
| 2020-07-14 | 76.5979855260 |
| 2020-07-15 | 76.6323958215 |
| 2020-07-16 | 76.6581223108 |
| 2020-07-17 | 76.7241406763 |
| 2020-07-18 | 76.6543635877 |
| 2020-07-19 | 76.7233263012 |
| 2020-07-20 | 76.8611675775 |
| 2020-07-21 | 77.0521224789 |
| 2020-07-22 | 77.2721718122 |
| 2020-07-23 | 77.6289198717 |
| 2020-07-24 | 77.9169565644 |
| 2020-07-25 | 78.5405338301 |
| 2020-07-26 | 78.9388005194 |
| 2020-07-27 | 79.2816109874 |
| 2020-07-28 | 79.5841718924 |
| 2020-07-29 | 79.8962329173 |
| 2020-07-30 | 80.0592071893 |
| 2020-07-31 | 80.2337323714 |
| 2020-08-01 | 80.2891436364 |
| 2020-08-02 | 80.4100767756 |
| 2020-08-03 | 80.5125153760 |
| 2020-08-04 | 80.5086693040 |
| 2020-08-05 | 80.4865881277 |
| 2020-08-06 | 80.3297204314 |
| 2020-08-07 | 80.1944059821 |
| 2020-08-08 | 80.0521150710 |
| 2020-08-09 | 79.9051300476 |
| 2020-08-10 | 79.8014487962 |
| 2020-08-11 | 79.7733399391 |
| 2020-08-12 | 79.6984885005 |
| 2020-08-13 | 79.7531095172 |
| 2020-08-14 | 79.8901766113 |
| 2020-08-15 | 79.7738577308 |
| 2020-08-16 | 79.8675299098 |
| 2020-08-17 | 79.9292256048 |
| 2020-08-18 | 79.9215514698 |
| 2020-08-19 | 80.0731231313 |
| 2020-08-20 | 80.2841482707 |
| 2020-08-21 | 80.2906000603 |
| 2020-08-22 | 80.5460611173 |
| 2020-08-23 | 80.6241355549 |
| 2020-08-24 | 80.7280201390 |
| 2020-08-25 | 80.8948201718 |
| 2020-08-26 | 80.9744085994 |
| 2020-08-27 | 81.0275130050 |
| 2020-08-28 | 81.1878012449 |
| 2020-08-29 | 81.3676184874 |
| 2020-08-30 | 81.4753221553 |
| 2020-08-31 | 81.6094007997 |
| 2020-09-01 | 81.7582959489 |
| 2020-09-02 | 82.0403387577 |
| 2020-09-03 | 82.3878033573 |
| 2020-09-04 | 82.7205396957 |
| 2020-09-05 | 83.0048708643 |
| 2020-09-06 | 83.4396328087 |
| 2020-09-07 | 83.7759267344 |
| 2020-09-08 | 84.0224388951 |
| 2020-09-09 | 84.1063671789 |
| 2020-09-10 | 84.1706683347 |
| 2020-09-11 | 84.3925890100 |
| 2020-09-12 | 84.5864487372 |
| 2020-09-13 | 84.6254502360 |
| 2020-09-14 | 84.7472783961 |
| 2020-09-15 | 85.0275109743 |
| 2020-09-16 | 85.3875992458 |
| 2020-09-17 | 85.7931937240 |
| 2020-09-18 | 86.0595881117 |
| 2020-09-19 | 86.1845994539 |
| 2020-09-20 | 86.4726209830 |
| 2020-09-21 | 86.6767864765 |
| 2020-09-22 | 86.7773047692 |
| 2020-09-23 | 86.8610545116 |
| 2020-09-24 | 86.8661163141 |
| 2020-09-25 | 86.9262510160 |
| 2020-09-26 | 87.1063091516 |
| 2020-09-27 | 87.2710436069 |
| 2020-09-28 | 87.5128400882 |
| 2020-09-29 | 87.8078420298 |
| 2020-09-30 | 88.1270952754 |
| 2020-10-01 | 88.3103296271 |
| 2020-10-02 | 88.4961729438 |
| 2020-10-03 | 88.8225440970 |
| 2020-10-04 | 89.0876969886 |
| 2020-10-05 | 89.3244719794 |
| 2020-10-06 | 89.5008784452 |
| 2020-10-07 | 89.5533401326 |
| 2020-10-08 | 90.0381412655 |
| 2020-10-09 | 90.4401391158 |
| 2020-10-10 | 90.8396907183 |
| 2020-10-11 | 91.2615300143 |
| 2020-10-12 | 91.7233624022 |
| 2020-10-13 | 92.0308246417 |
| 2020-10-14 | 92.5246291775 |
| 2020-10-15 | 92.4234089799 |
| 2020-10-16 | 92.2176494499 |
| 2020-10-17 | 91.7763001424 |
| 2020-10-18 | 91.3298181937 |
| 2020-10-19 | 91.0394263327 |
| 2020-10-20 | 90.7371144613 |
| 2020-10-21 | 90.4790196470 |
| 2020-10-22 | 90.6579379491 |
| 2020-10-23 | 90.7402310280 |
| 2020-10-24 | 90.9455493687 |
| 2020-10-25 | 91.0120226420 |
| 2020-10-26 | 90.9471307528 |
| 2020-10-27 | 91.0899025708 |
| 2020-10-28 | 91.0648988062 |
| 2020-10-29 | 90.8677905946 |
| 2020-10-30 | 90.8780547292 |
| 2020-10-31 | 90.9444090704 |
| 2020-11-01 | 91.1969478709 |
| 2020-11-02 | 91.4796761219 |
| 2020-11-03 | 91.7220750970 |
| 2020-11-04 | 92.0317776843 |
| 2020-11-05 | 92.3447242703 |
| 2020-11-06 | 92.6315037225 |
| 2020-11-07 | 93.0693510664 |
| 2020-11-08 | 93.4945450115 |
| 2020-11-09 | 93.8883507572 |
| 2020-11-10 | 94.3145231908 |
| 2020-11-11 | 94.6503180679 |
| 2020-11-12 | 94.9692387563 |
| 2020-11-13 | 95.2659688076 |
| 2020-11-14 | 94.9677468936 |
| 2020-11-15 | 94.9184887478 |
| 2020-11-16 | 94.8194001999 |
| 2020-11-17 | 94.6744495559 |
| 2020-11-18 | 94.6681460459 |
| 2020-11-19 | 94.6860742737 |
| 2020-11-20 | 94.7121599397 |
| 2020-11-21 | 95.1543706358 |
| 2020-11-22 | 95.3008891501 |
| 2020-11-23 | 95.4841307877 |
| 2020-11-24 | 95.6298680374 |
| 2020-11-25 | 95.6537822863 |
| 2020-11-26 | 95.6349807513 |
| 2020-11-27 | 95.6126481572 |
| 2020-11-28 | 95.4901853584 |
| 2020-11-29 | 95.2655009463 |
| 2020-11-30 | 95.0682405802 |
| 2020-12-01 | 94.8914719807 |
| 2020-12-02 | 94.6878671053 |
| 2020-12-03 | 94.5118304802 |
| 2020-12-04 | 94.2112339043 |
| 2020-12-05 | 93.9590305360 |
| 2020-12-06 | 93.6710593188 |
| 2020-12-07 | 93.3230646563 |
| 2020-12-08 | 92.9880425603 |
| 2020-12-09 | 92.8006651729 |
| 2020-12-10 | 92.6221055774 |
| 2020-12-11 | 92.6264249824 |
| 2020-12-12 | 92.5024125655 |
| 2020-12-13 | 92.7317238197 |
| 2020-12-14 | 93.1715490364 |
| 2020-12-15 | 93.6073122878 |
| 2020-12-16 | 93.7998110237 |
| 2020-12-17 | 93.8919640150 |
| 2020-12-18 | 93.9139142525 |
| 2020-12-19 | 94.1200556068 |
| 2020-12-20 | 94.1104498091 |
| 2020-12-21 | 93.9353499893 |
| 2020-12-22 | 93.7435745614 |
| 2020-12-23 | 93.6160682697 |
| 2020-12-24 | 93.5188344939 |
| 2020-12-25 | 93.4816534022 |
| 2020-12-26 | 93.4353447027 |
| 2020-12-27 | 93.3477126194 |
| 2020-12-28 | 93.2769185049 |
| 2020-12-29 | 93.3150883721 |
| 2020-12-30 | 93.4638832680 |
| 2020-12-31 | 93.6208145953 |
| 2021-01-01 | 93.8606626030 |
| 2021-01-02 | 94.2201106652 |
| 2021-01-03 | 94.4635480994 |
| 2021-01-04 | 94.7261624921 |
| 2021-01-05 | 94.8651798015 |
| 2021-01-06 | 95.1268351154 |
| 2021-01-07 | 95.4219574210 |
| 2021-01-08 | 95.7684408416 |
| 2021-01-09 | 96.0105291519 |
| 2021-01-10 | 96.4083837575 |
| 2021-01-11 | 96.7190800409 |
| 2021-01-12 | 97.0802993837 |
| 2021-01-13 | 97.3011906126 |
| 2021-01-14 | 97.5775132514 |
| 2021-01-15 | 97.6872807681 |
| 2021-01-16 | 97.8165938267 |
| 2021-01-17 | 97.9080007884 |
| 2021-01-18 | 98.0023230168 |
| 2021-01-19 | 98.1797165175 |
| 2021-01-20 | 98.3312766635 |
| 2021-01-21 | 98.3044007042 |
| 2021-01-22 | 98.3697573054 |
| 2021-01-23 | 98.1698920442 |
| 2021-01-24 | 98.2162102715 |
| 2021-01-25 | 98.2792452302 |
| 2021-01-26 | 98.2315534055 |
| 2021-01-27 | 98.1571933177 |
| 2021-01-28 | 98.3303022506 |
| 2021-01-29 | 98.4465358670 |
| 2021-01-30 | 98.8341729148 |
| 2021-01-31 | 98.9720188419 |
| 2021-02-01 | 99.1949979294 |
| 2021-02-02 | 99.3925543661 |
| 2021-02-03 | 99.5384206330 |
| 2021-02-04 | 99.4767181738 |
| 2021-02-05 | 99.6075742802 |
| 2021-02-06 | 99.6937921840 |
| 2021-02-07 | 99.8524678330 |
| 2021-02-08 | 99.9208231953 |
| 2021-02-09 | 100.0383710292 |
| 2021-02-10 | 100.4444603613 |
| 2021-02-11 | 101.0387653696 |
| 2021-02-12 | 101.4282231549 |
| 2021-02-13 | 101.8069317793 |
| 2021-02-14 | 102.1621893749 |
| 2021-02-15 | 102.7143754295 |
| 2021-02-16 | 103.2070549530 |
| 2021-02-17 | 103.5472706307 |
| 2021-02-18 | 103.6394888536 |
| 2021-02-19 | 103.8999505950 |
| 2021-02-20 | 104.0150100545 |
| 2021-02-21 | 104.2892266332 |
| 2021-02-22 | 104.3605680909 |
| 2021-02-23 | 104.4217937309 |
| 2021-02-24 | 104.5566929607 |
| 2021-02-25 | 104.8736977231 |
| 2021-02-26 | 105.0214537675 |
| 2021-02-27 | 105.4008734571 |
| 2021-02-28 | 105.5553943681 |
| 2021-03-01 | 105.7063230832 |
| 2021-03-02 | 105.9409755653 |
| 2021-03-03 | 106.0990334234 |
| 2021-03-04 | 106.3923497578 |
| 2021-03-05 | 106.6294810485 |
| 2021-03-06 | 106.7797267638 |
| 2021-03-07 | 106.9141451129 |
| 2021-03-08 | 107.2075089572 |
| 2021-03-09 | 107.5358112973 |
| 2021-03-10 | 107.7096699105 |
| 2021-03-11 | 107.8894535179 |
| 2021-03-12 | 108.2141075919 |
| 2021-03-13 | 108.6170867193 |
| 2021-03-14 | 109.0646516207 |
| 2021-03-15 | 109.3445095432 |
| 2021-03-16 | 109.5948145983 |
| 2021-03-17 | 109.9861262768 |
| 2021-03-18 | 110.3612260984 |
| 2021-03-19 | 110.7719333373 |
| 2021-03-20 | 111.0952123887 |
| 2021-03-21 | 111.5286717914 |
| 2021-03-22 | 111.9547010264 |
| 2021-03-23 | 112.4510287527 |
| 2021-03-24 | 112.8054742496 |
| 2021-03-25 | 113.0430721452 |
| 2021-03-26 | 113.3218202587 |
| 2021-03-27 | 113.7287753903 |
| 2021-03-28 | 114.0256888107 |
| 2021-03-29 | 114.3323634451 |
| 2021-03-30 | 114.5903430981 |
| 2021-03-31 | 115.0780844130 |
| 2021-04-01 | 115.5067694912 |
| 2021-04-02 | 115.8074199132 |
| 2021-04-03 | 116.0384573081 |
| 2021-04-04 | 116.2980747650 |
| 2021-04-05 | 116.5972412047 |
| 2021-04-06 | 116.8704345224 |
| 2021-04-07 | 116.8857164224 |
| 2021-04-08 | 117.0001255898 |
| 2021-04-09 | 117.1323727607 |
| 2021-04-10 | 117.1189781529 |
| 2021-04-11 | 117.1108911363 |
| 2021-04-12 | 117.1579239255 |
| 2021-04-13 | 117.2365532848 |
| 2021-04-14 | 117.5608437365 |
| 2021-04-15 | 117.9270548012 |
| 2021-04-16 | 118.1884879380 |
| 2021-04-17 | 118.5832221761 |
| 2021-04-18 | 119.0838457862 |
| 2021-04-19 | 119.6285498726 |
| 2021-04-20 | 120.1205827056 |
| 2021-04-21 | 120.5679864782 |
| 2021-04-22 | 120.9817617923 |
| 2021-04-23 | 121.5325013300 |
| 2021-04-24 | 122.0676639426 |
| 2021-04-25 | 122.3479257736 |
| 2021-04-26 | 122.5461155670 |
| 2021-04-27 | 122.7656322260 |
| 2021-04-28 | 123.0686957816 |
| 2021-04-29 | 123.3349441195 |
| 2021-04-30 | 123.5931562238 |
| 2021-05-01 | 123.8224214398 |
| 2021-05-02 | 124.1090626805 |
| 2021-05-03 | 124.3678049174 |
| 2021-05-04 | 124.6877006666 |
| 2021-05-05 | 124.9347448853 |
| 2021-05-06 | 125.3270132091 |
| 2021-05-07 | 125.3507629289 |
| 2021-05-08 | 125.6870367640 |
| 2021-05-09 | 126.1058327376 |
| 2021-05-10 | 126.4876933119 |
| 2021-05-11 | 126.9381496095 |
| 2021-05-12 | 127.4930545824 |
| 2021-05-13 | 127.7249052621 |
| 2021-05-14 | 128.1990076718 |
| 2021-05-15 | 128.1380987879 |
| 2021-05-16 | 128.1831140024 |
| 2021-05-17 | 128.1829183834 |
| 2021-05-18 | 128.1292925802 |
| 2021-05-19 | 127.9167908763 |
| 2021-05-20 | 127.9870732464 |
| 2021-05-21 | 128.0705333252 |
| 2021-05-22 | 128.2029492181 |
| 2021-05-23 | 128.3652584730 |
| 2021-05-24 | 128.6411842378 |
| 2021-05-25 | 128.8778832542 |
| 2021-05-26 | 129.1269637410 |
| 2021-05-27 | 129.2529419084 |
| 2021-05-28 | 129.5526269154 |
| 2021-05-29 | 130.0983598250 |
| 2021-05-30 | 130.5517606048 |
| 2021-05-31 | 130.8976406219 |
| 2021-06-01 | 131.0044012213 |
| 2021-06-02 | 131.1712079877 |
| 2021-06-03 | 131.3878629310 |
| 2021-06-04 | 131.4854334971 |
| 2021-06-05 | 131.3205417326 |
| 2021-06-06 | 131.1158892562 |
| 2021-06-07 | 130.8064945131 |
| 2021-06-08 | 130.7789432656 |
| 2021-06-09 | 130.7949876195 |
| 2021-06-10 | 130.7415897674 |
| 2021-06-11 | 130.7901579618 |
| 2021-06-12 | 131.1164853685 |
| 2021-06-13 | 131.2542433982 |
| 2021-06-14 | 131.6908766737 |
| 2021-06-15 | 132.0920832020 |
| 2021-06-16 | 132.2480402769 |
| 2021-06-17 | 132.4062155931 |
| 2021-06-18 | 132.4199393762 |
| 2021-06-19 | 132.3365837411 |
| 2021-06-20 | 132.4743380332 |
| 2021-06-21 | 132.5165802323 |
| 2021-06-22 | 132.4823647859 |
| 2021-06-23 | 132.6708225865 |
| 2021-06-24 | 132.8492614147 |
| 2021-06-25 | 133.0640028326 |
| 2021-06-26 | 133.2812646908 |
| 2021-06-27 | 133.4283750047 |
| 2021-06-28 | 133.5528509984 |
| 2021-06-29 | 133.6856746282 |
| 2021-06-30 | 133.7109964812 |
| 2021-07-01 | 133.7363183342 |
| 2021-07-02 | 133.7055265313 |
| 2021-07-03 | 133.7972631401 |
| 2021-07-04 | 133.9583344069 |
| 2021-07-05 | 134.1495273226 |
| 2021-07-06 | 134.3027254254 |
| 2021-07-07 | 134.3977810486 |
| 2021-07-08 | 134.6805307629 |
| 2021-07-09 | 135.0519808488 |
| 2021-07-10 | 135.2044048507 |
| 2021-07-11 | 135.2757491163 |
| 2021-07-12 | 135.2983094315 |
| 2021-07-13 | 135.3624501626 |
| 2021-07-14 | 135.3763886726 |
| 2021-07-15 | 135.2625842435 |
| 2021-07-16 | 135.1587937511 |
| 2021-07-17 | 135.0416101062 |
| 2021-07-18 | 135.1711913669 |
| 2021-07-19 | 135.3959698085 |
| 2021-07-20 | 135.6623819984 |
| 2021-07-21 | 135.6655827361 |
| 2021-07-22 | 135.5361192587 |
| 2021-07-23 | 135.4684108296 |
| 2021-07-24 | 135.4670147498 |
| 2021-07-25 | 135.1502282193 |
| 2021-07-26 | 134.6854349912 |
| 2021-07-27 | 134.2641410537 |
| 2021-07-28 | 134.1912026734 |
| 2021-07-29 | 134.2206273272 |
| 2021-07-30 | 133.8626592218 |
| 2021-07-31 | 134.0136864333 |
| 2021-08-01 | 134.1954119707 |
| 2021-08-02 | 134.4662381994 |
| 2021-08-03 | 134.6553698148 |
| 2021-08-04 | 134.8787207444 |
| 2021-08-05 | 135.1010084729 |
| 2021-08-06 | 135.6752135256 |
| 2021-08-07 | 135.7377099653 |
| 2021-08-08 | 135.9654362127 |
| 2021-08-09 | 136.1642028814 |
| 2021-08-10 | 136.4291701571 |
| 2021-08-11 | 136.6332451172 |
| 2021-08-12 | 136.8931833235 |
| 2021-08-13 | 137.2477469878 |
| 2021-08-14 | 137.6764103106 |
| 2021-08-15 | 137.9972576018 |
| 2021-08-16 | 138.2648712883 |
| 2021-08-17 | 138.4960572538 |
| 2021-08-18 | 138.8581511427 |
| 2021-08-19 | 139.1372888258 |
| 2021-08-20 | 139.3111653810 |
| 2021-08-21 | 139.5375054296 |
| 2021-08-22 | 139.8585267463 |
| 2021-08-23 | 140.2531353117 |
| 2021-08-24 | 140.6305740757 |
| 2021-08-25 | 140.9693818625 |
| 2021-08-26 | 141.3089733814 |
| 2021-08-27 | 141.5655168597 |
| 2021-08-28 | 141.8110658345 |
| 2021-08-29 | 141.9863909303 |
| 2021-08-30 | 142.1425675746 |
| 2021-08-31 | 142.3015615400 |
| 2021-09-01 | 142.3853691434 |
| 2021-09-02 | 142.4983493359 |
| 2021-09-03 | 142.6235606999 |
| 2021-09-04 | 142.6456295763 |
| 2021-09-05 | 142.7847103136 |
| 2021-09-06 | 143.0002392511 |
| 2021-09-07 | 143.0540025743 |
| 2021-09-08 | 143.2174521261 |
| 2021-09-09 | 143.3680889808 |
| 2021-09-10 | 143.4696389366 |
| 2021-09-11 | 143.5524376034 |
| 2021-09-12 | 143.5267080657 |
| 2021-09-13 | 143.4219835701 |
| 2021-09-14 | 143.4798409823 |
| 2021-09-15 | 143.5908261961 |
| 2021-09-16 | 143.5765339384 |
| 2021-09-17 | 143.6562002014 |
| 2021-09-18 | 143.7835968953 |
| 2021-09-19 | 143.9663631425 |
| 2021-09-20 | 144.0411448066 |
| 2021-09-21 | 144.0643077009 |
| 2021-09-22 | 144.0807946535 |
| 2021-09-23 | 144.1676758369 |
| 2021-09-24 | 144.1830121733 |
| 2021-09-25 | 144.2680727468 |
| 2021-09-26 | 144.2256754278 |
| 2021-09-27 | 144.3373001361 |
| 2021-09-28 | 144.4890573581 |
| 2021-09-29 | 144.5015933779 |
| 2021-09-30 | 144.5636218259 |
| 2021-10-01 | 144.6166977270 |
| 2021-10-02 | 144.7864558742 |
| 2021-10-03 | 144.8724374837 |
| 2021-10-04 | 144.8139602939 |
| 2021-10-05 | 144.7401893964 |
| 2021-10-06 | 144.7360170339 |
| 2021-10-07 | 144.7066206036 |
| 2021-10-08 | 144.7660440276 |
| 2021-10-09 | 144.8544215201 |
| 2021-10-10 | 144.9735420825 |
| 2021-10-11 | 145.2553143522 |
| 2021-10-12 | 145.5452173726 |
| 2021-10-13 | 145.6860399049 |
| 2021-10-14 | 145.9869174107 |
| 2021-10-15 | 146.3075736683 |
| 2021-10-16 | 146.3575999909 |
| 2021-10-17 | 146.6580260394 |
| 2021-10-18 | 146.8019690617 |
| 2021-10-19 | 147.1476036444 |
| 2021-10-20 | 147.4679670332 |
| 2021-10-21 | 147.6633875063 |
| 2021-10-22 | 147.9659523441 |
| 2021-10-23 | 148.3056461088 |
| 2021-10-24 | 148.3987975622 |
| 2021-10-25 | 148.5227814998 |
| 2021-10-26 | 148.4002076698 |
| 2021-10-27 | 148.4735148227 |
| 2021-10-28 | 148.6766836846 |
| 2021-10-29 | 148.7305134319 |
| 2021-10-30 | 148.9206405353 |
| 2021-10-31 | 149.0627574162 |
| 2021-11-01 | 149.3889214759 |
| 2021-11-02 | 149.8652949474 |
| 2021-11-03 | 150.2211515002 |
| 2021-11-04 | 150.6073818081 |
| 2021-11-05 | 151.0325956637 |
| 2021-11-06 | 151.1010578916 |
| 2021-11-07 | 151.6537397456 |
| 2021-11-08 | 152.1793139181 |
| 2021-11-09 | 152.6617644738 |
| 2021-11-10 | 153.2670326339 |
| 2021-11-11 | 153.9562295650 |
| 2021-11-12 | 154.6221665589 |
| 2021-11-13 | 155.3157085997 |
| 2021-11-14 | 155.8990583589 |
| 2021-11-15 | 156.5663216642 |
| 2021-11-16 | 157.2872139666 |
| 2021-11-17 | 157.7608624594 |
| 2021-11-18 | 157.9265811987 |
| 2021-11-19 | 158.1010580829 |
| 2021-11-20 | 158.2653007435 |
| 2021-11-21 | 158.4238561055 |
| 2021-11-22 | 158.4760168369 |
| 2021-11-23 | 158.4095017205 |
| 2021-11-24 | 158.4742131716 |
| 2021-11-25 | 158.5135108757 |
| 2021-11-26 | 158.5571154793 |
| 2021-11-27 | 158.8663218233 |
| 2021-11-28 | 158.9227590525 |
| 2021-11-29 | 158.8820493485 |
| 2021-11-30 | 158.9427805045 |
| 2021-12-01 | 158.9534601976 |
| 2021-12-02 | 159.0914104623 |
| 2021-12-03 | 159.1916854315 |
| 2021-12-04 | 159.3711022103 |
| 2021-12-05 | 159.5219331750 |
| 2021-12-06 | 159.6554731477 |
| 2021-12-07 | 159.6149058465 |
| 2021-12-08 | 159.7744462092 |
| 2021-12-09 | 159.9021140553 |
| 2021-12-10 | 160.3105541448 |
| 2021-12-11 | 160.3112058607 |
| 2021-12-12 | 160.5758613106 |
| 2021-12-13 | 160.9146646884 |
| 2021-12-14 | 161.4642558666 |
| 2021-12-15 | 161.6921331432 |
| 2021-12-16 | 161.7145845506 |
| 2021-12-17 | 161.5952777944 |
| 2021-12-18 | 161.6145117305 |
| 2021-12-19 | 161.4988030944 |
| 2021-12-20 | 161.3455634699 |
| 2021-12-21 | 160.9778977168 |
| 2021-12-22 | 160.6921363303 |
| 2021-12-23 | 160.5810176896 |
| 2021-12-24 | 160.2423560519 |
| 2021-12-25 | 160.0539939718 |
| 2021-12-26 | 159.8247274489 |
| 2021-12-27 | 159.6207026504 |
| 2021-12-28 | 160.0758701579 |
| 2021-12-29 | 160.0907984050 |
| 2021-12-30 | 160.1074533596 |
| 2021-12-31 | 160.1649699872 |
| 2022-01-01 | 160.2326201032 |
| 2022-01-02 | 160.2635390156 |
| 2022-01-03 | 160.2332868805 |
| 2022-01-04 | 159.7679521971 |
| 2022-01-05 | 159.8331733308 |
| 2022-01-06 | 159.9873695419 |
| 2022-01-07 | 160.1170171992 |
| 2022-01-08 | 160.1848291088 |
| 2022-01-09 | 160.3957933755 |
| 2022-01-10 | 160.6670278624 |
| 2022-01-11 | 160.7008710186 |
| 2022-01-12 | 160.7682924017 |
| 2022-01-13 | 160.7406227831 |
| 2022-01-14 | 160.5249643913 |
| 2022-01-15 | 160.5899710580 |
| 2022-01-16 | 160.5261772003 |
| 2022-01-17 | 160.3724766494 |
| 2022-01-18 | 160.4102037021 |
| 2022-01-19 | 160.5303805065 |
| 2022-01-20 | 160.6855163820 |
| 2022-01-21 | 161.0636376165 |
| 2022-01-22 | 160.8852414040 |
| 2022-01-23 | 160.9454843839 |
| 2022-01-24 | 161.1345071236 |
| 2022-01-25 | 161.2654323345 |
| 2022-01-26 | 161.2341353336 |
| 2022-01-27 | 161.1754943028 |
| 2022-01-28 | 161.1465494167 |
| 2022-01-29 | 161.4472702274 |
| 2022-01-30 | 161.5686857537 |
| 2022-01-31 | 161.5546477950 |
| 2022-02-01 | 161.5745035978 |
| 2022-02-02 | 161.7284027975 |
| 2022-02-03 | 161.9007522404 |
| 2022-02-04 | 161.9322267765 |
| 2022-02-05 | 162.0251561519 |
| 2022-02-06 | 162.0503290216 |
| 2022-02-07 | 162.0939529099 |
| 2022-02-08 | 162.0221413160 |
| 2022-02-09 | 162.0276300306 |
| 2022-02-10 | 162.0899652468 |
| 2022-02-11 | 162.3280834106 |
| 2022-02-12 | 162.4428633148 |
| 2022-02-13 | 162.4824711977 |
| 2022-02-14 | 162.5952142989 |
| 2022-02-15 | 162.8313450452 |
| 2022-02-16 | 162.9296336954 |
| 2022-02-17 | 163.0550225205 |
| 2022-02-18 | 163.0698587364 |
| 2022-02-19 | 162.9800325858 |
| 2022-02-20 | 163.2836219446 |
| 2022-02-21 | 163.5929485523 |
| 2022-02-22 | 163.5153636390 |
| 2022-02-23 | 163.5494621407 |
| 2022-02-24 | 163.5731057624 |
| 2022-02-25 | 163.5588431836 |
| 2022-02-26 | 163.7632115967 |
| 2022-02-27 | 163.6314531177 |
| 2022-02-28 | 163.3753527871 |
| 2022-03-01 | 163.3868289115 |
| 2022-03-02 | 163.4458897223 |
| 2022-03-03 | 163.3511744727 |
| 2022-03-04 | 163.4868618591 |
| 2022-03-05 | 163.4317161581 |
| 2022-03-06 | 163.4187886016 |
| 2022-03-07 | 163.4349958895 |
| 2022-03-08 | 163.6898938241 |
| 2022-03-09 | 163.7495596766 |
| 2022-03-10 | 163.6837328131 |
| 2022-03-11 | 163.6125261617 |
| 2022-03-12 | 163.6453388990 |
| 2022-03-13 | 163.5812796616 |
| 2022-03-14 | 163.5639881061 |
| 2022-03-15 | 163.2129839225 |
| 2022-03-16 | 163.0372997624 |
| 2022-03-17 | 163.0771336981 |
| 2022-03-18 | 162.9992519898 |
| 2022-03-19 | 162.9587444867 |
| 2022-03-20 | 162.9128249590 |
| 2022-03-21 | 162.6707835787 |
| 2022-03-22 | 162.6886069924 |
| 2022-03-23 | 162.5538085521 |
| 2022-03-24 | 162.5591656217 |
| 2022-03-25 | 162.5599771583 |
| 2022-03-26 | 162.5133573773 |
| 2022-03-27 | 162.5585140373 |
| 2022-03-28 | 162.6460146613 |
| 2022-03-29 | 162.5689431480 |
| 2022-03-30 | 162.6985382235 |
| 2022-03-31 | 162.7198252018 |
| 2022-04-01 | 162.6769606861 |
| 2022-04-02 | 162.7846303930 |
| 2022-04-03 | 162.7198105426 |
| 2022-04-04 | 162.6592384353 |
| 2022-04-05 | 162.6747399091 |
| 2022-04-06 | 162.5130519285 |
| 2022-04-07 | 162.2460447900 |
| 2022-04-08 | 162.1175967093 |
| 2022-04-09 | 161.4036973943 |
| 2022-04-10 | 160.6447530452 |
| 2022-04-11 | 159.9970004925 |
| 2022-04-12 | 159.3037262132 |
| 2022-04-13 | 158.8297244730 |
| 2022-04-14 | 158.4805550551 |
| 2022-04-15 | 158.2007752445 |
| 2022-04-16 | 158.1408301339 |
| 2022-04-17 | 158.5229742869 |
| 2022-04-18 | 158.8517977351 |
| 2022-04-19 | 159.4738857239 |
| 2022-04-20 | 159.9148907821 |
| 2022-04-21 | 160.2133787945 |
| 2022-04-22 | 160.3306308877 |
| 2022-04-23 | 160.6937875193 |
| 2022-04-24 | 160.7763545609 |
| 2022-04-25 | 160.8724675946 |
| 2022-04-26 | 160.8352397674 |
| 2022-04-27 | 160.3958942676 |
| 2022-04-28 | 160.4098013941 |
| 2022-04-29 | 160.4315931371 |
| 2022-04-30 | 160.6126972201 |
| 2022-05-01 | 161.0552235167 |
| 2022-05-02 | 161.3454297725 |
| 2022-05-03 | 161.4595017686 |
| 2022-05-04 | 162.1009024903 |
| 2022-05-05 | 162.2491229480 |
| 2022-05-06 | 162.5632912178 |
| 2022-05-07 | 162.5793051140 |
| 2022-05-08 | 162.5573929929 |
| 2022-05-09 | 162.8895944712 |
| 2022-05-10 | 163.2525730645 |
| 2022-05-11 | 163.3130279366 |
| 2022-05-12 | 163.8535889792 |
| 2022-05-13 | 164.1907051307 |
| 2022-05-14 | 164.4909023756 |
| 2022-05-15 | 164.8540607708 |
| 2022-05-16 | 165.1039202552 |
| 2022-05-17 | 165.1804261184 |
| 2022-05-18 | 165.6541083156 |
| 2022-05-19 | 165.7551057840 |
| 2022-05-20 | 165.8763404405 |
| 2022-05-21 | 165.9416028820 |
| 2022-05-22 | 165.8325648908 |
| 2022-05-23 | 165.7351089660 |
| 2022-05-24 | 165.8764332384 |
| 2022-05-25 | 165.6179543029 |
| 2022-05-26 | 165.2599339602 |
| 2022-05-27 | 165.0104897062 |
| 2022-05-28 | 165.0561724632 |
| 2022-05-29 | 165.0276193809 |
| 2022-05-30 | 164.9439842873 |
| 2022-05-31 | 164.6017295654 |
| 2022-06-01 | 164.4996828481 |
| 2022-06-02 | 164.3868410793 |
| 2022-06-03 | 164.2219142971 |
| 2022-06-04 | 164.0155830998 |
| 2022-06-05 | 163.6400171263 |
| 2022-06-06 | 163.3195865750 |
| 2022-06-07 | 163.2318457647 |
| 2022-06-08 | 163.0894649860 |
| 2022-06-09 | 162.9661172217 |
| 2022-06-10 | 162.8271308502 |
| 2022-06-11 | 162.6691382163 |
| 2022-06-12 | 162.6597351453 |
| 2022-06-13 | 162.6599413066 |
| 2022-06-14 | 162.6906637101 |
| 2022-06-15 | 162.4616884301 |
| 2022-06-16 | 162.3752875090 |
| 2022-06-17 | 162.2714254226 |
| 2022-06-18 | 162.2799468628 |
| 2022-06-19 | 162.3395944682 |
| 2022-06-20 | 162.3226018412 |
| 2022-06-21 | 162.2136188592 |
| 2022-06-22 | 162.3405069387 |
| 2022-06-23 | 162.4063083723 |
| 2022-06-24 | 162.4134009764 |
| 2022-06-25 | 162.1717323983 |
| 2022-06-26 | 161.9557289690 |
| 2022-06-27 | 161.6301347086 |
| 2022-06-28 | 161.3586386083 |
| 2022-06-29 | 161.3317593003 |
| 2022-06-30 | 161.2048591157 |
| 2022-07-01 | 161.0753514851 |
| 2022-07-02 | 161.0225065271 |
| 2022-07-03 | 160.8654700411 |
| 2022-07-04 | 160.7694318518 |
| 2022-07-05 | 160.7838910370 |
| 2022-07-06 | 160.4473164715 |
| 2022-07-07 | 160.0772054205 |
| 2022-07-08 | 159.9366897510 |
| 2022-07-09 | 159.6662107165 |
| 2022-07-10 | 159.6415507083 |
| 2022-07-11 | 159.7291916412 |
| 2022-07-12 | 159.6343449005 |
| 2022-07-13 | 159.5683259312 |
| 2022-07-14 | 159.5571683078 |
| 2022-07-15 | 159.3821323953 |
| 2022-07-16 | 159.3767664526 |
| 2022-07-17 | 159.4252180855 |
| 2022-07-18 | 159.2313504602 |
| 2022-07-19 | 159.0686437035 |
| 2022-07-20 | 159.1262764681 |
| 2022-07-21 | 159.1274875819 |
| 2022-07-22 | 159.2957796375 |
| 2022-07-23 | 159.2845915482 |
| 2022-07-24 | 159.1924449622 |
| 2022-07-25 | 159.1876706562 |
| 2022-07-26 | 159.3405165787 |
| 2022-07-27 | 159.3584930420 |
| 2022-07-28 | 159.5115623314 |
| 2022-07-29 | 159.5334705746 |
| 2022-07-30 | 159.8456238269 |
| 2022-07-31 | 159.8916167493 |
| 2022-08-01 | 160.0706028133 |
| 2022-08-02 | 160.0431796479 |
| 2022-08-03 | 159.9563731347 |
| 2022-08-04 | 159.8682377152 |
| 2022-08-05 | 159.8396753537 |
| 2022-08-06 | 159.6842678589 |
| 2022-08-07 | 159.5951301607 |
| 2022-08-08 | 159.4774878127 |
| 2022-08-09 | 159.3592266759 |
| 2022-08-10 | 159.2019023629 |
| 2022-08-11 | 159.0702568418 |
| 2022-08-12 | 158.8511342721 |
| 2022-08-13 | 158.5237208486 |
| 2022-08-14 | 158.2787987292 |
| 2022-08-15 | 158.1107932443 |
| 2022-08-16 | 157.9221723429 |
| 2022-08-17 | 157.7537009917 |
| 2022-08-18 | 157.5087988058 |
| 2022-08-19 | 157.3194566382 |
| 2022-08-20 | 157.1237392963 |
| 2022-08-21 | 156.9710860136 |
| 2022-08-22 | 156.8128335711 |
| 2022-08-23 | 156.6453539590 |
| 2022-08-24 | 156.6425937621 |
| 2022-08-25 | 156.7079886731 |
| 2022-08-26 | 156.6840101776 |
| 2022-08-27 | 156.7282976343 |
| 2022-08-28 | 156.6514416344 |
| 2022-08-29 | 156.5263401573 |
| 2022-08-30 | 156.5300735005 |
| 2022-08-31 | 156.4475971334 |
| 2022-09-01 | 156.4051330983 |
| 2022-09-02 | 156.3830694470 |
| 2022-09-03 | 156.5006265194 |
| 2022-09-04 | 156.5515604704 |
| 2022-09-05 | 156.5201240102 |
| 2022-09-06 | 156.3790519845 |
| 2022-09-07 | 156.0664415584 |
| 2022-09-08 | 155.8424863576 |
| 2022-09-09 | 155.6360719641 |
| 2022-09-10 | 155.4535733230 |
| 2022-09-11 | 155.3487296288 |
| 2022-09-12 | 155.3786550339 |
| 2022-09-13 | 155.4168117305 |
| 2022-09-14 | 155.5497803234 |
| 2022-09-15 | 155.5383349377 |
| 2022-09-16 | 155.5893483745 |
| 2022-09-17 | 155.4024580911 |
| 2022-09-18 | 155.3028710897 |
| 2022-09-19 | 155.0450641270 |
| 2022-09-20 | 154.7889666414 |
| 2022-09-21 | 154.5908147595 |
| 2022-09-22 | 154.4203818029 |
| 2022-09-23 | 154.2921122587 |
| 2022-09-24 | 154.3351708582 |
| 2022-09-25 | 154.2587781091 |
| 2022-09-26 | 154.2807462857 |
| 2022-09-27 | 154.4563216516 |
| 2022-09-28 | 154.6072148143 |
| 2022-09-29 | 154.6636810409 |
| 2022-09-30 | 154.6213326608 |
| 2022-10-01 | 154.7648929080 |
| 2022-10-02 | 154.9139188034 |
| 2022-10-03 | 155.1465894806 |
| 2022-10-04 | 155.1674264308 |
| 2022-10-05 | 155.2528357170 |
| 2022-10-06 | 155.4153746650 |
| 2022-10-07 | 155.4275525816 |
| 2022-10-08 | 155.4635318967 |
| 2022-10-09 | 155.4323162476 |
| 2022-10-10 | 155.4189651100 |
| 2022-10-11 | 155.4752463156 |
| 2022-10-12 | 155.4206175023 |
| 2022-10-13 | 155.3735998299 |
| 2022-10-14 | 155.4217927423 |
| 2022-10-15 | 155.1636648878 |
| 2022-10-16 | 155.1276984891 |
| 2022-10-17 | 154.9851034070 |
| 2022-10-18 | 154.8626989153 |
| 2022-10-19 | 154.8128870017 |
| 2022-10-20 | 154.6318927130 |
| 2022-10-21 | 154.5584134366 |
| 2022-10-22 | 154.4339204769 |
| 2022-10-23 | 154.2976927698 |
| 2022-10-24 | 154.1455490232 |
| 2022-10-25 | 154.0306141781 |
| 2022-10-26 | 153.9010127365 |
| 2022-10-27 | 153.9427922628 |
#2022-10-28|153.8795943663
#2022-10-29|154.0719167746
#2022-10-30|154.1394611641
#2022-10-31|154.2985473990
#2022-11-01|154.4198537680
#2022-11-02|154.5675282878
#2022-11-03|154.6075761033
#2022-11-04|154.7984873381
#2022-11-05|154.8957012015
#2022-11-06|154.9851765428
#2022-11-07|155.0082025481
#2022-11-08|155.2063534388
#2022-11-09|155.3421396303
#2022-11-10|155.5147943821
#2022-11-11|155.5267176381
#2022-11-12|155.3474107018
#2022-11-13|155.4504467840
#2022-11-14|155.6082919478
#2022-11-15|155.8092733551
#2022-11-16|156.0059599535
#2022-11-17|156.1322581897
#2022-11-18|156.3342476969
#2022-11-19|156.5947833638
#2022-11-20|156.6289205880
#2022-11-21|156.4881619288
#2022-11-22|156.0662647136
#2022-11-23|155.6308715835
#2022-11-24|155.2705708948
#2022-11-25|154.7853938176
#2022-11-26|154.4756134304
#2022-11-27|154.1600077870
#2022-11-28|154.0091057100
#2022-11-29|154.0166403196
#2022-11-30|154.0296939029
#2022-12-01|153.9754182739
#2022-12-02|153.9322133120
#2022-12-03|153.8673125096
#2022-12-04|153.7689800979
#2022-12-05|153.6816105592
#2022-12-06|153.4481619973
#2022-12-07|153.1363361387
#2022-12-08|152.8975630395
#2022-12-09|152.7687179444
#2022-12-10|152.4633336062
#2022-12-11|152.3930407611
#2022-12-12|152.2739273331
#2022-12-13|152.2432167060
#2022-12-14|152.3989916339
#2022-12-15|152.5086845877
#2022-12-16|152.4510192848
#2022-12-17|152.4944854157
#2022-12-18|152.2627405823
#2022-12-19|152.0807704201
#2022-12-20|151.8679483401
#2022-12-21|151.6403244569
#2022-12-22|151.3723407974
#2022-12-23|151.1054989211
#2022-12-24|150.9167521643
#2022-12-25|150.7549059234
#2022-12-26|150.6241005232
#2022-12-27|150.4784961232
#2022-12-28|150.2475748631
#2022-12-29|150.1369757252
#2022-12-30|150.1500428906
#2022-12-31|150.1869410354
#2023-01-01|150.2139477580
#2023-01-02|150.1821101298
#2023-01-03|150.0993412665
#2023-01-04|149.7903621718
#2023-01-05|149.4462752125
#2023-01-06|149.1491949959
#2023-01-07|148.7273230633
#2023-01-08|148.4740329777
#2023-01-09|148.1906040211
#2023-01-10|148.0308431765
#2023-01-11|148.1159408057
#2023-01-12|148.1850643014
#2023-01-13|148.2510419063
#2023-01-14|148.2121872463
#2023-01-15|148.1390130788
#2023-01-16|148.1010517029
#2023-01-17|147.9346705699
#2023-01-18|147.8013940196
#2023-01-19|147.7936470923
#2023-01-20|147.7228556947
#2023-01-21|147.7025630040
#2023-01-22|147.6197079864
#2023-01-23|147.4391206270
#2023-01-24|147.3777656418
#2023-01-25|147.3259818068
#2023-01-26|147.0740999954
#2023-01-27|146.9166224745
#2023-01-28|146.8935702414
#2023-01-29|146.7967821268
#2023-01-30|146.7794444270
#2023-01-31|146.6878056568
#2023-02-01|146.4985376224
#2023-02-02|146.3201556495
#2023-02-03|146.0492231709
#2023-02-04|145.8457931413
#2023-02-05|145.6609268275
#2023-02-06|145.3913998004
#2023-02-07|144.9465021455
#2023-02-08|144.6089867224
#2023-02-09|144.5464967349
#2023-02-10|144.4969838851
#2023-02-11|144.2462082743
#2023-02-12|143.9302660892
#2023-02-13|143.7497286855
#2023-02-14|143.7431074786
#2023-02-15|143.8561305732
#2023-02-16|143.7238107897
#2023-02-17|143.6850983473
#2023-02-18|143.0600670340
#2023-02-19|142.8541867518
#2023-02-20|142.9193663278
#2023-02-21|143.0095189232
#2023-02-22|142.9969455222
#2023-02-23|143.1172247815
#2023-02-24|143.0630709979
#2023-02-25|143.5642971457
#2023-02-26|143.7578621178
#2023-02-27|143.4398026442
#2023-02-28|143.2183707636
#2023-03-01|142.6799062709
#2023-03-02|142.3197950246
#2023-03-03|142.5253409886
#2023-03-04|142.7040338705
#2023-03-05|142.8327493240
#2023-03-06|143.2755741467
#2023-03-07|143.3367970622
#2023-03-08|143.6286418468
#2023-03-09|143.7518040565
#2023-03-10|143.9117309878
#2023-03-11|144.2603523707
#2023-03-12|144.5815647787
#2023-03-13|144.7283040135
#2023-03-14|145.1042952597
#2023-03-15|145.5463791698
#2023-03-16|145.8216262712
#2023-03-17|145.7472117564
#2023-03-18|145.6540089627
#2023-03-19|145.5480308882
#2023-03-20|145.5080589073
#2023-03-21|145.4127492289
#2023-03-22|145.2588088079
#2023-03-23|145.1167141621
#2023-03-24|144.9003698429
#2023-03-25|144.5838078886
#2023-03-26|144.3384148194
#2023-03-27|144.0876408369
#2023-03-28|143.9782600264
#2023-03-29|143.8662569851
#2023-03-30|143.8266884997
#2023-03-31|143.7198511957
#2023-04-01|143.8083746413
#2023-04-02|143.9229031459
#2023-04-03|143.9698376859
#2023-04-04|144.0755647711
#2023-04-05|144.3515738044
#2023-04-06|144.6114610264
#2023-04-07|144.7775053217
#2023-04-08|144.9572359951
#2023-04-09|144.9764146356
#2023-04-10|145.1422229850
#2023-04-11|145.0853864523
#2023-04-12|144.8621745009
#2023-04-13|144.5682894903
#2023-04-14|144.3672971154
#2023-04-15|143.8134947442
#2023-04-16|143.6309035719
#2023-04-17|143.4623685293
#2023-04-18|143.4117501591
#2023-04-19|143.1914066032
#2023-04-20|143.2910826652
#2023-04-21|143.3865994588
#2023-04-22|143.7328706834
#2023-04-23|143.7784612339
#2023-04-24|143.6802932483
#2023-04-25|143.5815629404
#2023-04-26|143.6609976471
#2023-04-27|143.4436236878
#2023-04-28|143.3356662123
#2023-04-29|143.1249030601
#2023-04-30|142.9930522803
#2023-05-01|142.9491917837
#2023-05-02|142.9264024011
#2023-05-03|142.8447560040
#2023-05-04|142.6341145524
#2023-05-05|142.5372504142
#2023-05-06|142.4759748192
#2023-05-07|142.2651260990
#2023-05-08|142.1335180081
#2023-05-09|141.9802782237
#2023-05-10|141.8085998977
#2023-05-11|141.8736187479
#2023-05-12|140.8530919774
#2023-05-13|140.7238549679
#2023-05-14|140.7594815861
#2023-05-15|140.6891672217
#2023-05-16|140.4306916959
#2023-05-17|140.4712691965
#2023-05-18|140.2939275756
#2023-05-19|140.9145589090
#2023-05-20|140.9520135940
#2023-05-21|140.9440596806
#2023-05-22|140.8461402571
#2023-05-23|140.8819325819
#2023-05-24|140.7234190603
#2023-05-25|140.7361397841
#2023-05-26|140.7983058815
#2023-05-27|140.6498917534
#2023-05-28|140.5042571922
#2023-05-29|140.4557409811
#2023-05-30|140.4387261092
#2023-05-31|140.2684090699
#2023-06-01|140.0142419332
#2023-06-02|139.8272878530
#2023-06-03|139.5954926937
#2023-06-04|139.3025506699
#2023-06-05|138.9223482661
#2023-06-06|138.5404487356
#2023-06-07|138.1140221757
#2023-06-08|137.8345450634
#2023-06-09|137.4859280961
#2023-06-10|137.1630449939
#2023-06-11|136.9166739276
#2023-06-12|136.6999351527
#2023-06-13|136.5460248243
#2023-06-14|136.6383162600
#2023-06-15|136.5319535690
#2023-06-16|136.4206608766
#2023-06-17|136.1309594503
#2023-06-18|136.0283993144
#2023-06-19|135.9562731913
#2023-06-20|135.8049409576
#2023-06-21|135.5319382416
#2023-06-22|135.4439659381
#2023-06-23|135.3098067829
#2023-06-24|135.3388100373
#2023-06-25|135.1729016265
#2023-06-26|135.0339264827
#2023-06-27|134.9887096880
#2023-06-28|134.8766965891
#2023-06-29|134.8115684337
#2023-06-30|134.6469706859
#2023-07-01|134.4166093829
#2023-07-02|134.0790011185
#2023-07-03|133.7293959754
#2023-07-04|133.3251121330
#2023-07-05|133.1924757448
#2023-07-06|132.7013888469
#2023-07-07|132.3484903416
#2023-07-08|132.3727561297
#2023-07-09|132.4480345049
#2023-07-10|132.5142546005
#2023-07-11|132.6761945612
#2023-07-12|132.7117654804
#2023-07-13|133.0799393585
#2023-07-14|133.5533320976
#2023-07-15|133.4959202462
#2023-07-16|133.6052250406
#2023-07-17|133.6469352726
#2023-07-18|133.6419389396
#2023-07-19|133.6657423884
#2023-07-20|133.6247376771
#2023-07-21|133.4844687676
#2023-07-22|133.3172628605
#2023-07-23|133.2274767594
#2023-07-24|133.2971979748
#2023-07-25|133.4420671781
#2023-07-26|133.4816484386
#2023-07-27|133.4931379522
#2023-07-28|133.4865176811
#2023-07-29|133.8363806051
#2023-07-30|133.9527368678
#2023-07-31|133.8817862772
#2023-08-01|133.7394452643
#2023-08-02|133.6858413859
#2023-08-03|133.4963903179
#2023-08-04|133.6467974642
#2023-08-05|133.6678062140
#2023-08-06|133.6140842693
#2023-08-07|133.5510866499
#2023-08-08|133.5782233235
#2023-08-09|133.6149412226
#2023-08-10|133.8277136648
#2023-08-11|133.8028072971
#2023-08-12|133.6870013726
#2023-08-13|133.7516527557
#2023-08-14|133.8966738345
#2023-08-15|133.9641972585
#2023-08-16|133.9095260065
#2023-08-17|133.8331570490
#2023-08-18|133.7347366774
#2023-08-19|133.6519116426
#2023-08-20|133.5807162325
#2023-08-21|133.5531202135
#2023-08-22|133.2759226865
#2023-08-23|133.0285972231
#2023-08-24|132.8401279521
#2023-08-25|132.6010399813
#2023-08-26|132.4990617346
#2023-08-27|132.3106666958
#2023-08-28|132.0709346853
#2023-08-29|132.1737204335
#2023-08-30|132.2568893175
#2023-08-31|132.2565576972
#2023-09-01|132.2698729016
#2023-09-02|132.3374317915
#2023-09-03|132.3501386932
#2023-09-04|132.4310894304
#2023-09-05|132.3518895102
#2023-09-06|132.3724073173
#2023-09-07|132.2942641103
#2023-09-08|132.3463403650
#2023-09-09|132.3283536297
#2023-09-10|132.3548220634
#2023-09-11|132.3710915418
#2023-09-12|132.3946394980
#2023-09-13|132.3583953399
#2023-09-14|132.3846673712
#2023-09-15|132.3255153708
#2023-09-16|132.2360741239
#2023-09-17|132.1830759932
#2023-09-18|132.0403430136
#2023-09-19|131.9340936498
#2023-09-20|131.9666989050
#2023-09-21|132.1044800813
#2023-09-22|132.1302097518
#2023-09-23|132.2405035518
#2023-09-24|132.2516108173
#2023-09-25|132.3401749420
#2023-09-26|132.4014939034
#2023-09-27|132.2902853842
#2023-09-28|132.1398931361
#2023-09-29|132.0418846390
#2023-09-30|131.8681245000
#2023-10-01|131.7748708528
#2023-10-02|131.6964637435
#2023-10-03|131.7020272316
#2023-10-04|131.8195035758
#2023-10-05|131.9137955898
#2023-10-06|132.0843172878
#2023-10-07|132.1541516598
#2023-10-08|132.3290135750
#2023-10-09|132.4355768786
#2023-10-10|132.5219933570
#2023-10-11|132.6385071040
#2023-10-12|132.7748701034
#2023-10-13|132.8032307533
#2023-10-14|132.9436852821
#2023-10-15|133.0452551173
#2023-10-16|133.0518776828
#2023-10-17|133.0120384029
#2023-10-18|132.9332501351
#2023-10-19|133.1208396190
#2023-10-20|133.2260747044
#2023-10-21|133.1781468646
#2023-10-22|133.3677764223
#2023-10-23|133.4815326249
#2023-10-24|133.5875543897
#2023-10-25|133.6463851240
#2023-10-26|133.4297143835
#2023-10-27|133.3289794054
#2023-10-28|133.3029648794
#2023-10-29|132.9164844821
#2023-10-30|132.7398841709
#2023-10-31|132.5586106605
#2023-11-01|132.4858785637
#2023-11-02|132.3381773635
#2023-11-03|132.1768068235
#2023-11-04|132.0749037923
#2023-11-05|131.9890582327
#2023-11-06|131.8682945450
#2023-11-07|131.7275732496
#2023-11-08|131.5400801203
#2023-11-09|131.5421819722
#2023-11-10|131.6723988417
#2023-11-11|131.7415217458
#2023-11-12|131.8279236066
#2023-11-13|131.9543164225
#2023-11-14|132.0991419297
#2023-11-15|132.1608109765
#2023-11-16|132.3046302629
#2023-11-17|132.2954175559
#2023-11-18|132.1253552110
#2023-11-19|132.1333048235
#2023-11-20|132.1090789841
#2023-11-21|132.1447371454
#2023-11-22|132.0702749611
#2023-11-23|131.9084019853
#2023-11-24|131.6289880921
#2023-11-25|131.6735728883
#2023-11-26|131.5587950008
#2023-11-27|131.5353912890
#2023-11-28|131.5470354563
#2023-11-29|131.6815027516
#2023-11-30|131.7000716230
#2023-12-01|131.8975503513
#2023-12-02|131.9476187400
#2023-12-03|132.0494579579
#2023-12-04|132.0583317850
#2023-12-05|132.0276633949
#2023-12-06|132.0162077158
#2023-12-07|131.8561269556
#2023-12-08|131.8307929149
#2023-12-09|131.8013621012
#2023-12-10|131.8383874807
#2023-12-11|131.8826170551
#2023-12-12|131.8471890790
#2023-12-13|131.8722779038
#2023-12-14|132.0430569248
#2023-12-15|131.9807165643
#2023-12-16|131.8579976716
#2023-12-17|131.4559467445
#2023-12-18|131.1922786643
#2023-12-19|130.8873957429
#2023-12-20|130.5643163495
#2023-12-21|130.3425915812
#2023-12-22|130.1512890213
#2023-12-23|130.0523586682
#2023-12-24|130.1439780802
#2023-12-25|130.1851815348
#2023-12-26|130.3573727590
#2023-12-27|130.3965338934
#2023-12-28|130.3553988295
#2023-12-29|130.3934257345
#2023-12-30|130.4200594254
#2023-12-31|130.3888433311
#2024-01-01|130.3564923181
#2024-01-02|130.3104792803
#2024-01-03|130.4225749216
#2024-01-04|130.6121877773
#2024-01-05|130.7981197818
#2024-01-06|131.0122690866
#2024-01-07|131.1000144981
#2024-01-08|131.2385217703
#2024-01-09|131.3274723014
#2024-01-10|131.3001403706
#2024-01-11|131.1475718834
#2024-01-12|131.0128651208
#2024-01-13|130.7775602160
#2024-01-14|130.7668966328
#2024-01-15|130.6010911993
#2024-01-16|130.4097339431
#2024-01-17|130.2516722201
#2024-01-18|130.1209469083
#2024-01-19|129.8842369591
#2024-01-20|129.7119321808
#2024-01-21|129.5085887397
#2024-01-22|129.3447725512
#2024-01-23|129.1758407464
#2024-01-24|129.0068118529
#2024-01-25|128.8590271412
#2024-01-26|128.7691567370
#2024-01-27|128.7628840671
#2024-01-28|128.6945341866
#2024-01-29|128.6003794625
#2024-01-30|128.5391316317
#2024-01-31|128.4972490771
#2024-02-01|128.3922616858
#2024-02-02|128.3728573529
#2024-02-03|128.3302260592
#2024-02-04|128.2374230444
#2024-02-05|128.1457340212
#2024-02-06|128.0891545333
#2024-02-07|127.9520976750
#2024-02-08|127.9226266177
#2024-02-09|127.8860626632
#2024-02-10|127.8359280496
#2024-02-11|127.8304431654
#2024-02-12|127.9195431530
#2024-02-13|127.9429394672
#2024-02-14|128.0371702723
#2024-02-15|128.0745184352
#2024-02-16|128.0015240121
#2024-02-17|127.6672383781
#2024-02-18|127.5608313804
#2024-02-19|127.4839125639
#2024-02-20|127.3839015563
#2024-02-21|127.3212971993
#2024-02-22|127.1430755999
#2024-02-23|127.0263053563
#2024-02-24|127.2563856019
#2024-02-25|127.2837841312
#2024-02-26|127.2134318144
#2024-02-27|127.1910464118
#2024-02-28|127.1152335590
#2024-02-29|127.2688714235
#2024-03-01|127.2852873486
#2024-03-02|127.2205452157
#2024-03-03|127.0792468500
#2024-03-04|126.9880112909
#2024-03-05|126.8831567632
#2024-03-06|126.6650355856
#2024-03-07|126.5093915639
#2024-03-08|126.5099554780
#2024-03-09|126.5050382312
#2024-03-10|126.4611636864
#2024-03-11|126.3757621403
#2024-03-12|126.2516784656
#2024-03-13|126.2850809019
#2024-03-14|126.1792684838
#2024-03-15|126.0893613241
#2024-03-16|125.9286138145
#2024-03-17|125.9188427339
#2024-03-18|125.8707083997
#2024-03-19|125.8915436751
#2024-03-20|125.9143264118
#2024-03-21|125.8514084116
#2024-03-22|125.7951708651
#2024-03-23|125.8355946924
#2024-03-24|125.8162575069
#2024-03-25|125.8371536788
#2024-03-26|125.8107509699
#2024-03-27|125.6987300715
#2024-03-28|125.6407963923
#2024-03-29|125.6120980514
#2024-03-30|125.6539934053
#2024-03-31|125.6036089493
#2024-04-01|125.5280370101
#2024-04-02|125.6178150874
#2024-04-03|125.7843929586
#2024-04-04|125.9011938123
#2024-04-05|125.9421318408
#2024-04-06|125.9030244523
#2024-04-07|125.9257548549
#2024-04-08|125.9369941511
#2024-04-09|125.7025686938
#2024-04-10|125.4937654061
#2024-04-11|125.0926393217
#2024-04-12|124.8141653310
#2024-04-13|124.5457068565
#2024-04-14|124.2981116399
#2024-04-15|124.1942870380
#2024-04-16|123.9528451183
#2024-04-17|123.6851963879
#2024-04-18|123.6392437352
#2024-04-19|123.5945483022
#2024-04-20|123.3442454322
#2024-04-21|123.2047434547
#2024-04-22|122.9593492458
#2024-04-23|123.1194069887
#2024-04-24|123.1265765052
#2024-04-25|123.0678544806
#2024-04-26|122.9268983940
#2024-04-27|122.9692993395
#2024-04-28|122.9432326278
#2024-04-29|122.9711443813
#2024-04-30|122.8314155823
#2024-05-01|122.8021411801
#2024-05-02|122.6728588339
#2024-05-03|122.7889730392
#2024-05-04|122.9683511887
#2024-05-05|123.0608590456
#2024-05-06|123.1400999526
#2024-05-07|123.1886361758
#2024-05-08|123.3187462652
#2024-05-09|123.6057436408
#2024-05-10|123.6003822432
#2024-05-11|123.5649555742
#2024-05-12|123.6324454107
#2024-05-13|123.6587695050
#2024-05-14|123.7361958763
#2024-05-15|123.6984972539
#2024-05-16|123.7606500011
#2024-05-17|123.7556322013
#2024-05-18|123.5670315258
#2024-05-19|123.1453505190
#2024-05-20|122.7337490973
#2024-05-21|122.3293522917
#2024-05-22|122.2463540306
#2024-05-23|122.1672880167
#2024-05-24|122.1271300558
#2024-05-25|122.2479221734
#2024-05-26|122.5682098229
#2024-05-27|122.8791351273
#2024-05-28|123.1432279178
#2024-05-29|123.0972082438
#2024-05-30|123.0640946267
#2024-05-31|122.9837802941
#2024-06-01|122.9504043819
#2024-06-02|122.7323574040
#2024-06-03|122.7508926727
#2024-06-04|122.7037650344
#2024-06-05|122.6600790219
#2024-06-06|122.5345994996
#2024-06-07|122.4989714278
#2024-06-08|122.4285832164
#2024-06-09|122.5025733804
#2024-06-10|122.3170755533
#2024-06-11|122.3001008881
#2024-06-12|122.3138715605
#2024-06-13|122.2711266870
#2024-06-14|122.2384477182
#2024-06-15|122.0689878409
#2024-06-16|122.0123375733
#2024-06-17|121.9896708863
#2024-06-18|121.9009794455
#2024-06-19|121.8578637327
#2024-06-20|121.8506039538
#2024-06-21|121.7031826145
#2024-06-22|121.7164593243
#2024-06-23|121.6751250517
#2024-06-24|121.5928018541
#2024-06-25|121.5153402247
#2024-06-26|121.4291945895
#2024-06-27|121.3352064379
#2024-06-28|121.3643143685
#2024-06-29|121.3997065173
#2024-06-30|121.3839636532
#2024-07-01|121.4190053375
#2024-07-02|121.2358897306
#2024-07-03|121.2013771288
#2024-07-04|121.2483247319
#2024-07-05|121.1518119539
#2024-07-06|121.0227311753
#2024-07-07|120.9513432791
#2024-07-08|120.9382048674
#2024-07-09|121.1987048276
#2024-07-10|121.3603592801
#2024-07-11|121.4610620389
#2024-07-12|121.6535430913
#2024-07-13|121.8741037841
#2024-07-14|122.0485199526
#2024-07-15|122.1525469193
#2024-07-16|122.1794002358
#2024-07-17|122.1284473118
#2024-07-18|122.0382718208
#2024-07-19|122.0732493718
#2024-07-20|121.7291020995
#2024-07-21|121.7919552283
#2024-07-22|121.8292882533
#2024-07-23|122.0286032149
#2024-07-24|122.2192204832
#2024-07-25|122.4028664217
#2024-07-26|122.4758930199
#2024-07-27|122.8357235438
#2024-07-28|122.8178903660
#2024-07-29|122.7925692974
#2024-07-30|122.6948163801
#2024-07-31|122.5297431264
#2024-08-01|122.4246507524
#2024-08-02|122.2364748541
#2024-08-03|122.2579155041
#2024-08-04|122.2601061038
#2024-08-05|122.2076585939
#2024-08-06|122.0571942895
#2024-08-07|122.0157280418
#2024-08-08|121.9627277187
#2024-08-09|122.0040171496
#2024-08-10|121.8041691591
#2024-08-11|121.7478744055
#2024-08-12|121.7009639343
#2024-08-13|121.5875793687
#2024-08-14|121.4653757860
#2024-08-15|121.3471611553
#2024-08-16|121.4025041027
#2024-08-17|121.5924117230
#2024-08-18|121.5753231701
#2024-08-19|121.6599129867
#2024-08-20|121.7608973780
#2024-08-21|121.6707199441
#2024-08-22|121.5682759303
#2024-08-23|121.4067822233
#2024-08-24|121.1080985678
#2024-08-25|120.8323397096
#2024-08-26|120.4963750637
#2024-08-27|120.3464787728
#2024-08-28|120.3484983809
#2024-08-29|120.4087727953
#2024-08-30|120.4022499789
#2024-08-31|120.4645897988
#2024-09-01|120.6193481455
#2024-09-02|120.5624294517
#2024-09-03|120.5201052909
#2024-09-04|120.6411162762
#2024-09-05|120.7354625681
#2024-09-06|120.7198124262
#2024-09-07|120.9015683434
#2024-09-08|121.0194652454
#2024-09-09|121.3812975779
#2024-09-10|121.6106155226
#2024-09-11|121.7537980653
#2024-09-12|121.7811718542
#2024-09-13|121.9795510080
#2024-09-14|122.0539817382
#2024-09-15|122.1367260026
#2024-09-16|122.1539160682
#2024-09-17|122.2248661938
#2024-09-18|122.2689675394
#2024-09-19|122.3744206458
#2024-09-20|122.3889366954
#2024-09-21|122.2988043981
#2024-09-22|122.1294898352
#2024-09-23|122.0254631835
#2024-09-24|122.0363673015
#2024-09-25|121.9607961355
#2024-09-26|121.9247754020
#2024-09-27|121.8890688690
#2024-09-28|121.7752444969
#2024-09-29|121.8542116123
#2024-09-30|121.9462922235
#2024-10-01|121.8061713882
#2024-10-02|121.5202844848
#2024-10-03|121.3600601247
#2024-10-04|121.3541248372
#2024-10-05|121.4095049931
#2024-10-06|121.3334903927
#2024-10-07|121.1308412374
#2024-10-08|121.0124248043
#2024-10-09|121.0599712029
#2024-10-10|120.8674077974
#2024-10-11|120.5311429207
#2024-10-12|120.2693656263
#2024-10-13|119.9849673172
#2024-10-14|119.7256874152
#2024-10-15|119.4344423996
#2024-10-16|119.0922243541
#2024-10-17|118.5944730500
#2024-10-18|118.1923994020
#2024-10-19|117.8171173843
#2024-10-20|117.3719560066
#2024-10-21|117.0965815146
#2024-10-22|116.9540528530
#2024-10-23|116.8092342731
#2024-10-24|116.4616123352
#2024-10-25|116.3563723145
#2024-10-26|116.1038685677
#2024-10-27|116.1295985748
#2024-10-28|116.0567113513
#2024-10-29|115.8805379235
#2024-10-30|115.8072518561
#2024-10-31|116.1840662813
#2024-11-01|116.3810052564
#2024-11-02|116.5903393749
#2024-11-03|116.7928769570
#2024-11-04|117.0605344933
#2024-11-05|117.4076101350
#2024-11-06|117.6830870426
#2024-11-07|118.0281552658
#2024-11-08|118.2287729728
#2024-11-09|118.5183020867
#2024-11-10|118.6733756211
#2024-11-11|118.7819467712
#2024-11-12|118.8288368389
#2024-11-13|118.9333379996
#2024-11-14|118.9965289630
#2024-11-15|119.0704536806
#2024-11-16|118.9916996380
#2024-11-17|118.9411440452
#2024-11-18|118.9458226150
#2024-11-19|118.7872510177
#2024-11-20|118.6974562738
#2024-11-21|118.6258173795
#2024-11-22|118.6616111509
#2024-11-23|118.7709015878
#2024-11-24|118.8963266152
#2024-11-25|118.9865350990
#2024-11-26|119.2046113058
#2024-11-27|119.2378263428
#2024-11-28|119.3032216074
#2024-11-29|119.1998641286
#2024-11-30|119.1179909659
#2024-12-01|119.0223339577
#2024-12-02|118.8830402999
#2024-12-03|118.8242970069
#2024-12-04|118.8779466110
#2024-12-05|118.8394240640
#2024-12-06|118.8073946633
#2024-12-07|118.8336542601
#2024-12-08|118.8101677077
#2024-12-09|118.8765010225
#2024-12-10|118.9124157843
#2024-12-11|118.8476280463
#2024-12-12|118.8791266079
#2024-12-13|118.8539411332
#2024-12-14|118.8058558146
#2024-12-15|118.8080490087
#2024-12-16|118.9101824155
#2024-12-17|118.9387202697
#2024-12-18|119.0460692971
#2024-12-19|119.0504610225
#2024-12-20|119.2473904227
#2024-12-21|119.5386722299
#2024-12-22|119.7404978597
#2024-12-23|119.8003882790
#2024-12-24|119.8098923762
#2024-12-25|119.8619065627
#2024-12-26|119.9778821158
#2024-12-27|119.9741269826
#2024-12-28|119.9666955787
#2024-12-29|119.9990192181
#2024-12-30|120.0573820378
#2024-12-31|120.1854405683
#2025-01-01|120.3511129476
#2025-01-02|120.4863458582
#2025-01-03|120.6354326368
#2025-01-04|120.7579645173
#2025-01-05|120.8299042792
#2025-01-06|120.8620911717
#2025-01-07|120.9463702708
#2025-01-08|120.9997586283
#2025-01-09|121.1165818092
#2025-01-10|121.2100924535
#2025-01-11|121.1892837701
#2025-01-12|121.2242871559
#2025-01-13|121.2896456896
#2025-01-14|121.2926858307
#2025-01-15|121.3038447816
#2025-01-16|121.2675530035
#2025-01-17|121.3095642274
#2025-01-18|121.2881444213
#2025-01-19|121.4225438080
#2025-01-20|121.5320444059
#2025-01-21|121.6235854304
#2025-01-22|121.6683108365
#2025-01-23|121.6211396619
#2025-01-24|121.5157459564
#2025-01-25|121.4392487264
#2025-01-26|121.2692993895
#2025-01-27|121.0602482490
#2025-01-28|120.7968663156
#2025-01-29|120.6476020568
#2025-01-30|120.5884781789
#2025-01-31|120.5210289036
#2025-02-01|120.5966345503
#2025-02-02|120.5886667569
#2025-02-03|120.5864748650
#2025-02-04|120.6547355092
#2025-02-05|120.6628448562
#2025-02-06|120.6134099175
#2025-02-07|120.5679653752
#2025-02-08|120.4590069268
#2025-02-09|120.3705840285
#2025-02-10|120.3179229270
#2025-02-11|120.3427871674
#2025-02-12|120.2967908030
#2025-02-13|120.3378884069
#2025-02-14|120.3663731570
#2025-02-15|120.4154153540
#2025-02-16|120.5579033217
#2025-02-17|120.6557440143
#2025-02-18|120.5950902644
#2025-02-19|120.5731889016
#2025-02-20|120.5443908779
#2025-02-21|120.4817152544
#2025-02-22|120.4450594973
#2025-02-23|120.2422589663
#2025-02-24|120.0846712245
#2025-02-25|120.0847341570
#2025-02-26|120.0070394543
#2025-02-27|119.9244391396
#2025-02-28|119.8908947769
#2025-03-01|119.7593721148
#2025-03-02|119.7495707908
#2025-03-03|119.6221627963
#2025-03-04|119.3373867251
#2025-03-05|119.0663901160
#2025-03-06|118.9696301044
#2025-03-07|118.8744900247
#2025-03-08|118.7384289846
#2025-03-09|118.7354439113
#2025-03-10|118.6165282459
#2025-03-11|118.5124140592
#2025-03-12|118.5031890917
#2025-03-13|118.3286674696
#2025-03-14|118.2107861511
#2025-03-15|118.1972511653
#2025-03-16|118.0370291355
#2025-03-17|118.0557908075
#2025-03-18|118.1652488626
#2025-03-19|118.2569933298
#2025-03-20|118.3115178856
#2025-03-21|118.2818145852
#2025-03-22|118.2016395193
#2025-03-23|118.0858339350
#2025-03-24|118.0129382109
#2025-03-25|117.9623785631
#2025-03-26|117.8994528423
#2025-03-27|117.7571900640
#2025-03-28|117.6001766691
#2025-03-29|117.5491662404
#2025-03-30|117.4535515028
#2025-03-31|117.3794166441
#2025-04-01|117.2875332813
#2025-04-02|116.4604066895
#2025-04-03|116.0640060585
#2025-04-04|115.6795954844
#2025-04-05|115.0627048602
#2025-04-06|114.4808508049
#2025-04-07|113.8234111330
#2025-04-08|113.6077022284
#2025-04-09|114.1189312971
#2025-04-10|114.0002102164
#2025-04-11|114.1504941937
#2025-04-12|114.4863789313
#2025-04-13|114.8653132745
#2025-04-14|115.2891393053
#2025-04-15|115.3209302074
#2025-04-16|115.2526374671
#2025-04-17|115.5324744507
#2025-04-18|115.4776899863
#2025-04-19|115.5387441067
#2025-04-20|115.4775194262
#2025-04-21|115.3707126387
#2025-04-22|115.1483532977
#2025-04-23|114.7829201280
#2025-04-24|114.5147120997
#2025-04-25|114.2933756622
#2025-04-26|113.9473092522
#2025-04-27|113.7367823947
#2025-04-28|113.6576752923
#2025-04-29|113.6774408349
#2025-04-30|114.0005936682
#2025-05-01|113.9835242032
#2025-05-02|113.9971250764
#2025-05-03|114.2778793840
#2025-05-04|114.6084069338
#2025-05-05|113.9292892632
#2025-05-06|114.1617373539
#2025-05-07|114.3261986933
#2025-05-08|114.5572760665
#2025-05-09|114.8781400253
#2025-05-10|114.9707826731
#2025-05-11|114.9594997629
#2025-05-12|115.8547199431
#2025-05-13|115.7602534275
#2025-05-14|115.5797581069
#2025-05-15|115.5510548414
#2025-05-16|115.5257720131
#2025-05-17|115.3295117686
#2025-05-18|115.3197438660
#2025-05-19|115.3634161502
#2025-05-20|115.4045975761
#2025-05-21|115.4921776765
#2025-05-22|115.4725863722
#2025-05-23|115.3947846596
#2025-05-24|115.4638502827
#2025-05-25|115.3146364861
#2025-05-26|115.1542884119
#2025-05-27|114.9883305354
#2025-05-28|114.9091294184
#2025-05-29|114.9461752339
#2025-05-30|114.8715013197
#2025-05-31|114.9241447544
#2025-06-01|115.0461481935
#2025-06-02|114.8582781361
#2025-06-03|114.8983376567
#2025-06-04|114.9374921732
#2025-06-05|114.8943313057
#2025-06-06|114.9138202353
#2025-06-07|114.8002674635
#2025-06-08|114.6625125474
#2025-06-09|114.7650397995
#2025-06-10|114.5916477475
#2025-06-11|114.5402360342
#2025-06-12|114.4843170165
#2025-06-13|114.3993961940
#2025-06-14|114.2996538811
#2025-06-15|114.2422904418
#2025-06-16|114.2157163505
#2025-06-17|114.1948387316
#2025-06-18|114.1057089396
#2025-06-19|114.0344479589
#2025-06-20|113.9990268680
#2025-06-21|114.0182735708
#2025-06-22|113.9779577700
#2025-06-23|113.9383224792
#2025-06-24|114.0061602277
#2025-06-25|113.9612485248
#2025-06-26|113.8430900596
#2025-06-27|113.7639034579
#2025-06-28|113.6897216987
#2025-06-29|113.7051729262
#2025-06-30|113.7005918592
#2025-07-01|113.6154602990
#2025-07-02|113.2084595125
#2025-07-03|113.1444563277
#2025-07-04|113.1556630805
#2025-07-05|113.1536749265
#2025-07-06|112.9549707713
#2025-07-07|112.9806845581
#2025-07-08|112.9070624612
#2025-07-09|113.3839268449
#2025-07-10|113.3879334143
#2025-07-11|113.2470971656
#2025-07-12|113.3064677520
#2025-07-13|113.3034782587
#2025-07-14|113.3316067827
#2025-07-15|113.5929234764
#2025-07-16|113.6434517674
#2025-07-17|113.8655036035
#2025-07-18|114.2091023355
#2025-07-19|114.2204699527
#2025-07-20|114.5277729089
#2025-07-21|114.6653612284
#2025-07-22|114.6992759916
#2025-07-23|114.6144580037
#2025-07-24|114.5799940416
#2025-07-25|114.7427085857
#2025-07-26|115.0337362181
#2025-07-27|115.1878411577
#2025-07-28|115.2800678796
#2025-07-29|115.3871651752
#2025-07-30|115.5944668523
#2025-07-31|115.7784170165
#2025-08-01|115.7611659499
#2025-08-02|115.2521891145
#2025-08-03|115.2423992640
#2025-08-04|115.0516089179
#2025-08-05|114.9831341321
#2025-08-06|115.1485471395
#2025-08-07|115.3103381827
#2025-08-08|115.3797562361
#2025-08-09|115.9226836526
#2025-08-10|116.0397242143
#2025-08-11|116.0745280773
#2025-08-12|116.2267437377
#2025-08-13|116.1830975289
#2025-08-14|116.0438037999
#2025-08-15|115.8305230691
#2025-08-16|115.5487104254
#2025-08-17|115.2413913910
#2025-08-18|115.3712375272
#2025-08-19|115.1480665603
#2025-08-20|114.9836901939
#2025-08-21|114.9586367690
#2025-08-22|115.2297197739
#2025-08-23|115.3651732817
#2025-08-24|115.4596229516
#2025-08-25|115.3829120332
#2025-08-26|115.4347577814
#2025-08-27|115.3756242255
#2025-08-28|115.4117647413
#2025-08-29|115.1017472719
#2025-08-30|115.0032330100
#2025-08-31|114.8659154163
#2025-09-01|114.6091514383
#2025-09-02|114.2137558410
#2025-09-03|114.1490952448
#2025-09-04|114.0071394716
#2025-09-05|114.0020078099
#2025-09-06|114.0520255885
#2025-09-07|114.0935586457
#2025-09-08|114.1566551292
#2025-09-09|114.2164412127
#2025-09-10|113.6397142535
#2025-09-11|113.0927683303
#2025-09-12|112.5626339957
#2025-09-13|112.1524402346
#2025-09-14|111.5768759828
#2025-09-15|111.2228399706
#2025-09-16|110.8798083542
#2025-09-17|110.9234852819
#2025-09-18|110.8369188742
#2025-09-19|110.6843366766
#2025-09-20|110.2799584914
#2025-09-21|110.0220684111
#2025-09-22|109.5742434972
#2025-09-23|109.4060395197
#2025-09-24|109.2165828204
#2025-09-25|108.8056241014
#2025-09-26|108.4693956383
#2025-09-27|108.2223525524
#2025-09-28|108.0595363268
#2025-09-29|107.9700544897
#2025-09-30|107.7656192761
#2025-10-01|107.7106323938
#2025-10-02|107.5589621876
#2025-10-03|107.7085162037
#2025-10-04|107.8176420640
#2025-10-05|107.8723109337
#2025-10-06|108.1003269211
#2025-10-07|108.0450960823
#2025-10-08|108.0424324643
#2025-10-09|108.4535129297
#2025-10-10|108.3979289924
#2025-10-11|108.6304634111
#2025-10-12|108.8182125537
#2025-10-13|108.3357247051
#2025-10-14|108.2992093883
#2025-10-15|108.1097329380
#2025-10-16|107.7271683134
#2025-10-17|107.5934730590
#2025-10-18|107.3574289275
#2025-10-19|107.3780396014
#2025-10-20|107.5101876549
#2025-10-21|107.3164036742
#2025-10-22|107.3841321381
#2025-10-23|107.2737287493
#2025-10-24|107.2724424801
#2025-10-25|107.0360209137
#2025-10-26|106.6657286241
#2025-10-27|106.6706418836
#2025-10-28|106.8301078057
#2025-10-29|106.8748014251
#2025-10-30|107.2160970243
#2025-10-31|107.3823197842
#2025-11-01|107.1501513560
#2025-11-02|107.0144952842
#2025-11-03|107.0404977213
#2025-11-04|107.2809948575
#2025-11-05|107.4313216073
#2025-11-06|107.5798263631
#2025-11-07|107.7905982374
#2025-11-08|108.5112330517
#2025-11-09|109.1632714510
#2025-11-10|109.4392796597
#2025-11-11|109.6427833558
#2025-11-12|109.6975520848
#2025-11-13|109.8211384150
#2025-11-14|109.7342354177
#2025-11-15|109.9312306467
#2025-11-16|110.0568987212
#2025-11-17|110.1844570921
#2025-11-18|110.2364561994
#2025-11-19|110.2448215079
#2025-11-20|110.3358298279
#2025-11-21|110.4739300935
#2025-11-22|110.4541303591
#2025-11-23|110.3899353331
#2025-11-24|110.5654335131
#2025-11-25|110.6515308973
#2025-11-26|110.8095017992
#2025-11-27|110.9552801084
#2025-11-28|111.0953357604
#2025-11-29|111.1059419507
#2025-11-30|111.1850818319
#2025-12-01|111.1437795322
#2025-12-02|111.5463677534
#2025-12-03|111.5528170402
#2025-12-04|111.5422353440
#2025-12-05|111.5066431652
#2025-12-06|111.5908189867
#2025-12-07|111.5981173393
#2025-12-08|111.6890217670
#2025-12-09|111.3168696894
#2025-12-10|111.4281236347
#2025-12-11|111.4232163149
#2025-12-12|111.5433842695
#2025-12-13|111.7214404252
#2025-12-14|111.9662877843
#2025-12-15|112.1251405029
#2025-12-16|112.4458235065
#2025-12-17|113.0685868015
#2025-12-18|113.8006879527
#2025-12-19|114.3464387944
#2025-12-20|114.7017518989
#2025-12-21|114.7262956978
#2025-12-22|115.1677965267
#2025-12-23|115.4699601553
#2025-12-24|115.3849985648
#2025-12-25|115.2109951471
#2025-12-26|114.8666563985
#2025-12-27|114.5577256755
#2025-12-28|114.6089974540
#2025-12-29|114.2550036239
#2025-12-30|114.0302682323
#2025-12-31|113.6637203088
#2026-01-01|113.3140973003
#2026-01-02|113.2139426327
#2026-01-03|113.0748589269
#2026-01-04|112.8399800236
#2026-01-05|112.6772660590
#2026-01-06|112.4895448394
#2026-01-07|112.4457947935
#2026-01-08|112.3835220994
#2026-01-09|112.3378156348
#2026-01-10|112.4072797871
#2026-01-11|112.5265702970
#2026-01-12|112.5478168273
#2026-01-13|112.6966707109
#2026-01-14|112.8915464354
#2026-01-15|113.0738965059
#2026-01-16|113.2115751484
#2026-01-17|113.4407976451
#2026-01-18|113.6473229309
#2026-01-19|113.9358140752
#2026-01-20|114.0468699870
#2026-01-21|114.1133715570
#2026-01-22|114.2628601440
#2026-01-23|114.4997402191
#2026-01-24|114.5422109740
#2026-01-25|114.5807645866
#2026-01-26|114.5187385703
#2026-01-27|114.4575605380
#2026-01-28|114.3892809272
#2026-01-29|114.2580765579
#2026-01-30|114.0988373174
#2026-01-31|114.0286946505
#2026-02-01|113.9313368044
#2026-02-02|114.3831668464
#2026-02-03|114.3447597302
#2026-02-04|114.2597263925
#2026-02-05|114.1171818636
#2026-02-06|114.1839695765
#2026-02-07|114.2244756242
#2026-02-08|114.2571752018
#2026-02-09|113.8088212140
#2026-02-10|113.9836915271
#2026-02-11|114.1702009807
#2026-02-12|114.5665125228
#2026-02-13|114.7935660652
#2026-02-14|114.9793635764
#2026-02-15|115.2936480215
#2026-02-16|115.5608611719
#2026-02-17|115.5429916117
#2026-02-18|115.5200981743
#2026-02-19|115.3601230822
#2026-02-20|115.2849840219
#2026-02-21|115.2733799861
#2026-02-22|115.1586817953
#2026-02-23|114.9094424538
#2026-02-24|114.8996295009
#2026-02-25|114.9559082696
#2026-02-26|115.1034616500
#2026-02-27|115.1318395886
#2026-02-28|115.0056302914
#2026-03-01|114.8962088136
#2026-03-02|115.3581777725
#2026-03-03|115.1245838589
#2026-03-04|115.1185622326
#2026-03-05|114.9564310298
#2026-03-06|114.7770224355
#2026-03-07|114.6165549169
#2026-03-08|114.5324248800
#2026-03-09|113.9100793150
#2026-03-10|113.8927201703
#2026-03-11|113.4633403878
#2026-03-12|113.0412774808
#2026-03-13|112.7009524467
#2026-03-14|112.4404132508
#2026-03-15|111.9943679970
#2026-03-16|111.7992812764
#2026-03-17|111.3129795968
#2026-03-18|111.2438571655
#2026-03-19|111.2195100088
#2026-03-20|111.2883148709
#2026-03-21|111.1778300857
#2026-03-22|111.2025221708
#2026-03-23|111.0493336151
#2026-03-24|110.9440278303
#2026-03-25|110.7583047080
#2026-03-26|110.5962340448
#2026-03-27|110.1715404116
#2026-03-28|109.9165788266
#2026-03-29|109.6112098341
#2026-03-30|109.4371441113
#2026-03-31|109.3879681766
#2026-04-01|109.2849448322
#2026-04-02|109.1786849475
#2026-04-03|109.3810567180
#2026-04-04|109.4376204202
#2026-04-05|109.4689050562
#2026-04-06|109.4918320381
#2026-04-07|109.6032344076
#2026-04-08|109.5466893717
#2026-04-09|109.6313024549
#2026-04-10|109.2919051314
#2026-04-11|109.0515555691
#2026-04-12|108.8773057335
#2026-04-13|108.6091579273
#2026-04-14|108.3575802743
#2026-04-15|108.3672295084
#2026-04-16|108.0746778931
#2026-04-17|108.0567234299
#2026-04-18|108.0644735856
#2026-04-19|108.1116521870
#2026-04-20|108.1130351920
#2026-04-21|108.2926517239
#2026-04-22|108.3248607398
#2026-04-23|108.3230080088
#2026-04-24|108.2655146916
#2026-04-25|108.0668410847
#2026-04-26|107.8754582748
#2026-04-27|107.7710446621
#2026-04-28|107.4890106644
#2026-04-29|107.2291001064
#2026-04-30|107.1550655313
#2026-05-01|107.1060975707
#2026-05-02|107.0844943832
#2026-05-03|107.1186296067
#2026-05-04|107.2063725150
#2026-05-05|107.3381741335
#2026-05-06|107.3657528131
#2026-05-07|107.3361824104
#2026-05-08|107.3514191912
#2026-05-09|107.4689231034
#2026-05-10|107.4379754269
#2026-05-11|107.4983630785
#2026-05-12|107.4729612320
#2026-05-13|107.3687000876
#2026-05-14|107.3071423735
#2026-05-15|107.1844062847
#2026-05-16|107.1912103421
#2026-05-17|107.2684619580
#2026-05-18|107.2616962605
#2026-05-19|107.4577950060
#2026-05-20|107.7021261092
#2026-05-21|107.7192213840
#2026-05-22|107.7882210123
#2026-05-23|107.8561325485
#2026-05-24|107.8806782508
#2026-05-25|107.7880613745
#2026-05-26|107.3069358627
#2026-05-27|106.7888331013
#2026-05-28|106.5672462494
#2026-05-29|106.2831025776
#2026-05-30|106.1177728718
#2026-05-31|105.9098766152
#2026-06-01|105.5994868483
#2026-06-02|105.1177153317
#2026-06-03|105.3358200466
#2026-06-04|105.4287993481
#2026-06-05|105.5679771607
#2026-06-06|105.6880485302
#2026-06-07|105.8528057730
#2026-06-08|105.9797059668
#2026-06-09|106.6010370146
#2026-06-10|106.7084820863
#2026-06-11|106.8578378409
#2026-06-12|107.0086325337
#2026-06-13|107.0343327464
#2026-06-14|107.1724504838
#2026-06-15|107.3349269667
#2026-06-16|107.2856144585
#2026-06-17|107.2627877746
#2026-06-18|107.4180629265
#2026-06-19|107.7578082578
#2026-06-20|108.0299542243
#2026-06-21|108.2410608484
#2026-06-22|108.5130745176
#2026-06-23|108.6298112833
#2026-06-24|108.6899817342
#2026-06-25|108.6441287709
#2026-06-26|108.4326127351
#2026-06-27|108.2680486364
#2026-06-28|108.0460198990
#2026-06-29|107.7987689350
#2026-06-30|107.8253706830
#2026-07-01|107.7546825098
#2026-07-02|107.1884139293
#2026-07-03|107.2225819534
#2026-07-04|107.1147795440
#2026-07-05|107.1174418993
#2026-07-06|107.0114428989
#2026-07-07|106.8395984347
#2026-07-08|106.8057940893
#2026-07-09|107.2517774424
#2026-07-10|107.0917397415
#2026-07-11|107.2532771369
#2026-07-12|107.2312157556
#2026-07-13|107.3785429048
#2026-07-14|107.6208635165
#2026-07-15|107.7724836237
#2026-07-16|107.9285586049
#2026-07-17|108.1048749560
#2026-07-18|108.1080190791
#2026-07-19|108.2204756946
#2026-07-20|108.3270765359
#2026-07-21|108.4324771484
#2026-07-22|108.5426033419
#2026-07-23|108.6691500732
#2026-07-24|108.7671485040
#2026-07-25|108.8577992635
#2026-07-26|108.9693777788
#2026-07-27|109.0606487942
#2026-07-28|109.0841049177
#2026-07-29|109.1660338655
#2026-07-30|109.1045648952
#2026-07-31|108.9555793738
#2026-08-01|108.9026953890
#2026-08-02|108.4585052120
#2026-08-03|108.4053895001
#2026-08-04|108.5034859626
#2026-08-05|108.5149132759
#2026-08-06|108.5775503219
#2026-08-07|108.7080003504
#2026-08-08|108.7931228991
#2026-08-09|109.3197487748
#2026-08-10|109.3854273220
#2026-08-11|109.3595771465
#2026-08-12|109.3899323633
#2026-08-13|109.4505111309
#2026-08-14|109.4972819722
#2026-08-15|109.5933679530
#2026-08-16|109.5931952179
#2026-08-17|109.5682615209
#2026-08-18|109.4602950628
#2026-08-19|109.4720999649
#2026-08-20|109.5651247934
#2026-08-21|109.7592126420
#2026-08-22|109.8694290857
#2026-08-23|110.0424703319
#2026-08-24|110.2427118393
#2026-08-25|110.5467352697
#2026-08-26|110.6724214371
#2026-08-27|110.7665299965
#2026-08-28|110.6298851033
#2026-08-29|110.6360358763
#2026-08-30|110.6179358086
#2026-08-31|110.5237613021
#2026-09-01|110.4484448519
#2026-09-02|110.2237480005
#2026-09-03|110.1911352134
#2026-09-04|110.4457662552
#2026-09-05|110.5715311232
#2026-09-06|110.6704979115
#2026-09-07|110.9955048622
#2026-09-08|111.0340858402
#2026-09-09|111.3256588992
#2026-09-10|111.3434046577
#2026-09-11|111.3432134859
#2026-09-12|111.3815137376
#2026-09-13|111.4476840068
#2026-09-14|111.3644462277
#2026-09-15|111.5134680016
#2026-09-16|111.6124564683
#2026-09-17|111.7429011537
#2026-09-18|111.7629463792
#2026-09-19|111.8130236861
#2026-09-20|111.7952016040
#2026-09-21|111.6787825162
#2026-09-22|111.4206793362
#2026-09-23|111.2343617131
#2026-09-24|110.9642762444
#2026-09-25|110.7057796998
#2026-09-26|110.4252828354
#2026-09-27|110.1778446662
#2026-09-28|110.0712038701
#2026-09-29|110.0831576694
#2026-09-30|109.9120878022
#2026-10-01|109.5621115072
#2026-10-02|109.3378849843
#2026-10-03|109.3663503988
#2026-10-04|109.4110103942
#2026-10-05|109.5241991907
#2026-10-06|109.6415556348
#2026-10-07|109.8228656110
#2026-10-08|110.2965176516
#2026-10-09|110.4146722902
#2026-10-10|110.3093119695
#2026-10-11|110.2047710121
#2026-10-12|110.0299518861
#2026-10-13|109.7186939992
#2026-10-14|109.4917111873
#2026-10-15|109.2990511681
#2026-10-16|109.2846512021