Table Data - Job Postings on Indeed in Connecticut
Title | Job Postings on Indeed in Connecticut |
---|---|
Series ID | IHLIDXUSCT |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2025-02-07 |
Last Updated | 2025-02-12 9:04 AM CST |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.02 |
2020-02-03 | 100.05 |
2020-02-04 | 100.07 |
2020-02-05 | 100.13 |
2020-02-06 | 100.28 |
2020-02-07 | 100.37 |
2020-02-08 | 100.35 |
2020-02-09 | 100.24 |
2020-02-10 | 100.31 |
2020-02-11 | 100.43 |
2020-02-12 | 100.55 |
2020-02-13 | 100.62 |
2020-02-14 | 100.62 |
2020-02-15 | 100.45 |
2020-02-16 | 100.54 |
2020-02-17 | 100.49 |
2020-02-18 | 100.37 |
2020-02-19 | 100.23 |
2020-02-20 | 100.18 |
2020-02-21 | 100.12 |
2020-02-22 | 100.18 |
2020-02-23 | 100.17 |
2020-02-24 | 100.18 |
2020-02-25 | 100.31 |
2020-02-26 | 100.43 |
2020-02-27 | 100.50 |
2020-02-28 | 100.58 |
2020-02-29 | 100.80 |
2020-03-01 | 100.97 |
2020-03-02 | 101.05 |
2020-03-03 | 100.93 |
2020-03-04 | 100.88 |
2020-03-05 | 101.10 |
2020-03-06 | 101.37 |
2020-03-07 | 101.65 |
2020-03-08 | 101.93 |
2020-03-09 | 102.05 |
2020-03-10 | 102.47 |
2020-03-11 | 102.75 |
2020-03-12 | 102.70 |
2020-03-13 | 102.48 |
2020-03-14 | 102.16 |
2020-03-15 | 101.68 |
2020-03-16 | 101.52 |
2020-03-17 | 100.97 |
2020-03-18 | 100.24 |
2020-03-19 | 99.43 |
2020-03-20 | 98.46 |
2020-03-21 | 96.92 |
2020-03-22 | 95.70 |
2020-03-23 | 94.22 |
2020-03-24 | 92.81 |
2020-03-25 | 91.10 |
2020-03-26 | 89.29 |
2020-03-27 | 87.41 |
2020-03-28 | 86.00 |
2020-03-29 | 84.35 |
2020-03-30 | 82.83 |
2020-03-31 | 81.31 |
2020-04-01 | 80.07 |
2020-04-02 | 78.97 |
2020-04-03 | 77.98 |
2020-04-04 | 76.89 |
2020-04-05 | 75.74 |
2020-04-06 | 74.60 |
2020-04-07 | 73.54 |
2020-04-08 | 72.71 |
2020-04-09 | 71.75 |
2020-04-10 | 70.86 |
2020-04-11 | 70.15 |
2020-04-12 | 69.48 |
2020-04-13 | 68.92 |
2020-04-14 | 68.34 |
2020-04-15 | 67.69 |
2020-04-16 | 67.09 |
2020-04-17 | 66.65 |
2020-04-18 | 66.12 |
2020-04-19 | 65.81 |
2020-04-20 | 65.51 |
2020-04-21 | 65.27 |
2020-04-22 | 64.93 |
2020-04-23 | 64.75 |
2020-04-24 | 64.44 |
2020-04-25 | 64.20 |
2020-04-26 | 63.79 |
2020-04-27 | 63.42 |
2020-04-28 | 63.10 |
2020-04-29 | 62.95 |
2020-04-30 | 62.85 |
2020-05-01 | 62.91 |
2020-05-02 | 63.01 |
2020-05-03 | 63.13 |
2020-05-04 | 63.34 |
2020-05-05 | 63.47 |
2020-05-06 | 63.59 |
2020-05-07 | 63.69 |
2020-05-08 | 63.81 |
2020-05-09 | 64.01 |
2020-05-10 | 64.26 |
2020-05-11 | 64.40 |
2020-05-12 | 64.66 |
2020-05-13 | 64.51 |
2020-05-14 | 64.61 |
2020-05-15 | 64.80 |
2020-05-16 | 64.90 |
2020-05-17 | 64.96 |
2020-05-18 | 65.07 |
2020-05-19 | 65.09 |
2020-05-20 | 65.55 |
2020-05-21 | 65.74 |
2020-05-22 | 65.72 |
2020-05-23 | 65.82 |
2020-05-24 | 65.93 |
2020-05-25 | 65.84 |
2020-05-26 | 65.80 |
2020-05-27 | 65.72 |
2020-05-28 | 65.77 |
2020-05-29 | 66.03 |
2020-05-30 | 66.43 |
2020-05-31 | 66.68 |
2020-06-01 | 67.02 |
2020-06-02 | 67.39 |
2020-06-03 | 67.86 |
2020-06-04 | 68.11 |
2020-06-05 | 68.22 |
2020-06-06 | 68.31 |
2020-06-07 | 68.51 |
2020-06-08 | 68.63 |
2020-06-09 | 68.76 |
2020-06-10 | 68.78 |
2020-06-11 | 68.96 |
2020-06-12 | 69.24 |
2020-06-13 | 69.35 |
2020-06-14 | 69.57 |
2020-06-15 | 69.87 |
2020-06-16 | 70.12 |
2020-06-17 | 70.35 |
2020-06-18 | 70.66 |
2020-06-19 | 70.79 |
2020-06-20 | 70.97 |
2020-06-21 | 71.12 |
2020-06-22 | 71.28 |
2020-06-23 | 71.30 |
2020-06-24 | 71.43 |
2020-06-25 | 71.59 |
2020-06-26 | 71.80 |
2020-06-27 | 72.10 |
2020-06-28 | 72.24 |
2020-06-29 | 72.52 |
2020-06-30 | 72.90 |
2020-07-01 | 73.26 |
2020-07-02 | 73.38 |
2020-07-03 | 73.59 |
2020-07-04 | 73.71 |
2020-07-05 | 73.98 |
2020-07-06 | 74.04 |
2020-07-07 | 74.20 |
2020-07-08 | 74.47 |
2020-07-09 | 74.89 |
2020-07-10 | 75.24 |
2020-07-11 | 75.60 |
2020-07-12 | 75.91 |
2020-07-13 | 76.18 |
2020-07-14 | 76.48 |
2020-07-15 | 76.57 |
2020-07-16 | 76.62 |
2020-07-17 | 76.72 |
2020-07-18 | 76.63 |
2020-07-19 | 76.71 |
2020-07-20 | 76.88 |
2020-07-21 | 77.09 |
2020-07-22 | 77.32 |
2020-07-23 | 77.68 |
2020-07-24 | 78.00 |
2020-07-25 | 78.65 |
2020-07-26 | 79.08 |
2020-07-27 | 79.45 |
2020-07-28 | 79.76 |
2020-07-29 | 80.09 |
2020-07-30 | 80.28 |
2020-07-31 | 80.45 |
2020-08-01 | 80.51 |
2020-08-02 | 80.62 |
2020-08-03 | 80.73 |
2020-08-04 | 80.72 |
2020-08-05 | 80.71 |
2020-08-06 | 80.55 |
2020-08-07 | 80.52 |
2020-08-08 | 80.37 |
2020-08-09 | 80.23 |
2020-08-10 | 80.12 |
2020-08-11 | 80.10 |
2020-08-12 | 80.02 |
2020-08-13 | 80.07 |
2020-08-14 | 80.12 |
2020-08-15 | 80.01 |
2020-08-16 | 80.08 |
2020-08-17 | 80.12 |
2020-08-18 | 80.11 |
2020-08-19 | 80.24 |
2020-08-20 | 80.44 |
2020-08-21 | 80.44 |
2020-08-22 | 80.69 |
2020-08-23 | 80.76 |
2020-08-24 | 80.84 |
2020-08-25 | 80.99 |
2020-08-26 | 81.08 |
2020-08-27 | 81.10 |
2020-08-28 | 81.26 |
2020-08-29 | 81.42 |
2020-08-30 | 81.54 |
2020-08-31 | 81.67 |
2020-09-01 | 81.84 |
2020-09-02 | 82.10 |
2020-09-03 | 82.46 |
2020-09-04 | 82.80 |
2020-09-05 | 83.10 |
2020-09-06 | 83.54 |
2020-09-07 | 83.98 |
2020-09-08 | 84.21 |
2020-09-09 | 84.30 |
2020-09-10 | 84.36 |
2020-09-11 | 84.55 |
2020-09-12 | 84.73 |
2020-09-13 | 84.75 |
2020-09-14 | 84.77 |
2020-09-15 | 85.04 |
2020-09-16 | 85.39 |
2020-09-17 | 85.79 |
2020-09-18 | 86.04 |
2020-09-19 | 86.16 |
2020-09-20 | 86.44 |
2020-09-21 | 86.65 |
2020-09-22 | 86.77 |
2020-09-23 | 86.86 |
2020-09-24 | 86.89 |
2020-09-25 | 86.99 |
2020-09-26 | 87.20 |
2020-09-27 | 87.38 |
2020-09-28 | 87.63 |
2020-09-29 | 87.92 |
2020-09-30 | 88.25 |
2020-10-01 | 88.42 |
2020-10-02 | 88.61 |
2020-10-03 | 88.92 |
2020-10-04 | 89.19 |
2020-10-05 | 89.43 |
2020-10-06 | 89.60 |
2020-10-07 | 89.93 |
2020-10-08 | 90.43 |
2020-10-09 | 90.85 |
2020-10-10 | 91.28 |
2020-10-11 | 91.71 |
2020-10-12 | 92.17 |
2020-10-13 | 92.51 |
2020-10-14 | 92.76 |
2020-10-15 | 92.66 |
2020-10-16 | 92.45 |
2020-10-17 | 91.98 |
2020-10-18 | 91.63 |
2020-10-19 | 91.31 |
2020-10-20 | 91.01 |
2020-10-21 | 90.77 |
2020-10-22 | 90.92 |
2020-10-23 | 91.02 |
2020-10-24 | 91.24 |
2020-10-25 | 91.23 |
2020-10-26 | 91.20 |
2020-10-27 | 91.34 |
2020-10-28 | 91.31 |
2020-10-29 | 91.14 |
2020-10-30 | 91.13 |
2020-10-31 | 91.19 |
2020-11-01 | 91.45 |
2020-11-02 | 91.70 |
2020-11-03 | 91.94 |
2020-11-04 | 92.20 |
2020-11-05 | 92.49 |
2020-11-06 | 92.75 |
2020-11-07 | 93.22 |
2020-11-08 | 93.57 |
2020-11-09 | 93.93 |
2020-11-10 | 94.31 |
2020-11-11 | 94.64 |
2020-11-12 | 94.93 |
2020-11-13 | 95.23 |
2020-11-14 | 94.88 |
2020-11-15 | 94.86 |
2020-11-16 | 94.76 |
2020-11-17 | 94.63 |
2020-11-18 | 94.62 |
2020-11-19 | 94.64 |
2020-11-20 | 94.68 |
2020-11-21 | 95.11 |
2020-11-22 | 95.25 |
2020-11-23 | 95.44 |
2020-11-24 | 95.60 |
2020-11-25 | 95.63 |
2020-11-26 | 95.63 |
2020-11-27 | 95.59 |
2020-11-28 | 95.47 |
2020-11-29 | 95.25 |
2020-11-30 | 95.05 |
2020-12-01 | 94.89 |
2020-12-02 | 94.72 |
2020-12-03 | 94.54 |
2020-12-04 | 94.27 |
2020-12-05 | 94.04 |
2020-12-06 | 93.75 |
2020-12-07 | 93.49 |
2020-12-08 | 93.17 |
2020-12-09 | 92.97 |
2020-12-10 | 92.81 |
2020-12-11 | 92.82 |
2020-12-12 | 92.73 |
2020-12-13 | 92.98 |
2020-12-14 | 93.37 |
2020-12-15 | 93.82 |
2020-12-16 | 94.04 |
2020-12-17 | 94.20 |
2020-12-18 | 94.28 |
2020-12-19 | 94.51 |
2020-12-20 | 94.54 |
2020-12-21 | 94.40 |
2020-12-22 | 94.26 |
2020-12-23 | 94.15 |
2020-12-24 | 94.04 |
2020-12-25 | 93.99 |
2020-12-26 | 93.91 |
2020-12-27 | 93.81 |
2020-12-28 | 93.73 |
2020-12-29 | 93.74 |
2020-12-30 | 93.88 |
2020-12-31 | 94.03 |
2021-01-01 | 94.26 |
2021-01-02 | 94.59 |
2021-01-03 | 94.83 |
2021-01-04 | 95.07 |
2021-01-05 | 95.20 |
2021-01-06 | 95.49 |
2021-01-07 | 95.84 |
2021-01-08 | 96.15 |
2021-01-09 | 96.41 |
2021-01-10 | 96.79 |
2021-01-11 | 97.09 |
2021-01-12 | 97.43 |
2021-01-13 | 97.59 |
2021-01-14 | 97.76 |
2021-01-15 | 97.88 |
2021-01-16 | 97.98 |
2021-01-17 | 98.06 |
2021-01-18 | 98.14 |
2021-01-19 | 98.32 |
2021-01-20 | 98.47 |
2021-01-21 | 98.46 |
2021-01-22 | 98.52 |
2021-01-23 | 98.34 |
2021-01-24 | 98.38 |
2021-01-25 | 98.44 |
2021-01-26 | 98.39 |
2021-01-27 | 98.32 |
2021-01-28 | 98.47 |
2021-01-29 | 98.58 |
2021-01-30 | 98.95 |
2021-01-31 | 99.08 |
2021-02-01 | 99.32 |
2021-02-02 | 99.52 |
2021-02-03 | 99.66 |
2021-02-04 | 99.62 |
2021-02-05 | 99.75 |
2021-02-06 | 99.84 |
2021-02-07 | 100.09 |
2021-02-08 | 100.14 |
2021-02-09 | 100.29 |
2021-02-10 | 100.69 |
2021-02-11 | 101.27 |
2021-02-12 | 101.69 |
2021-02-13 | 102.07 |
2021-02-14 | 102.33 |
2021-02-15 | 102.87 |
2021-02-16 | 103.31 |
2021-02-17 | 103.63 |
2021-02-18 | 103.83 |
2021-02-19 | 104.09 |
2021-02-20 | 104.19 |
2021-02-21 | 104.44 |
2021-02-22 | 104.52 |
2021-02-23 | 104.61 |
2021-02-24 | 104.75 |
2021-02-25 | 104.95 |
2021-02-26 | 105.07 |
2021-02-27 | 105.49 |
2021-02-28 | 105.66 |
2021-03-01 | 105.88 |
2021-03-02 | 106.08 |
2021-03-03 | 106.25 |
2021-03-04 | 106.51 |
2021-03-05 | 106.72 |
2021-03-06 | 106.80 |
2021-03-07 | 106.99 |
2021-03-08 | 107.20 |
2021-03-09 | 107.52 |
2021-03-10 | 107.80 |
2021-03-11 | 108.09 |
2021-03-12 | 108.53 |
2021-03-13 | 109.06 |
2021-03-14 | 109.53 |
2021-03-15 | 109.93 |
2021-03-16 | 110.28 |
2021-03-17 | 110.66 |
2021-03-18 | 111.04 |
2021-03-19 | 111.46 |
2021-03-20 | 111.81 |
2021-03-21 | 112.27 |
2021-03-22 | 112.72 |
2021-03-23 | 113.23 |
2021-03-24 | 113.60 |
2021-03-25 | 113.86 |
2021-03-26 | 114.15 |
2021-03-27 | 114.53 |
2021-03-28 | 114.80 |
2021-03-29 | 115.09 |
2021-03-30 | 115.34 |
2021-03-31 | 115.82 |
2021-04-01 | 116.26 |
2021-04-02 | 116.52 |
2021-04-03 | 116.74 |
2021-04-04 | 116.99 |
2021-04-05 | 117.26 |
2021-04-06 | 117.49 |
2021-04-07 | 117.55 |
2021-04-08 | 117.62 |
2021-04-09 | 117.77 |
2021-04-10 | 117.74 |
2021-04-11 | 117.76 |
2021-04-12 | 117.82 |
2021-04-13 | 117.93 |
2021-04-14 | 118.19 |
2021-04-15 | 118.54 |
2021-04-16 | 118.81 |
2021-04-17 | 119.22 |
2021-04-18 | 119.69 |
2021-04-19 | 120.23 |
2021-04-20 | 120.72 |
2021-04-21 | 121.16 |
2021-04-22 | 121.58 |
2021-04-23 | 122.08 |
2021-04-24 | 122.60 |
2021-04-25 | 122.88 |
2021-04-26 | 123.04 |
2021-04-27 | 123.26 |
2021-04-28 | 123.54 |
2021-04-29 | 123.82 |
2021-04-30 | 124.11 |
2021-05-01 | 124.36 |
2021-05-02 | 124.66 |
2021-05-03 | 124.94 |
2021-05-04 | 125.29 |
2021-05-05 | 125.57 |
2021-05-06 | 126.01 |
2021-05-07 | 126.04 |
2021-05-08 | 126.36 |
2021-05-09 | 126.81 |
2021-05-10 | 127.21 |
2021-05-11 | 127.66 |
2021-05-12 | 128.22 |
2021-05-13 | 128.43 |
2021-05-14 | 128.91 |
2021-05-15 | 128.85 |
2021-05-16 | 128.87 |
2021-05-17 | 128.84 |
2021-05-18 | 128.78 |
2021-05-19 | 128.57 |
2021-05-20 | 128.64 |
2021-05-21 | 128.73 |
2021-05-22 | 128.85 |
2021-05-23 | 129.01 |
2021-05-24 | 129.30 |
2021-05-25 | 129.51 |
2021-05-26 | 129.70 |
2021-05-27 | 129.80 |
2021-05-28 | 130.07 |
2021-05-29 | 130.62 |
2021-05-30 | 131.04 |
2021-05-31 | 131.34 |
2021-06-01 | 131.43 |
2021-06-02 | 131.58 |
2021-06-03 | 131.77 |
2021-06-04 | 131.79 |
2021-06-05 | 131.54 |
2021-06-06 | 131.27 |
2021-06-07 | 130.99 |
2021-06-08 | 130.85 |
2021-06-09 | 130.74 |
2021-06-10 | 130.55 |
2021-06-11 | 130.53 |
2021-06-12 | 130.74 |
2021-06-13 | 130.79 |
2021-06-14 | 131.04 |
2021-06-15 | 131.41 |
2021-06-16 | 131.56 |
2021-06-17 | 131.65 |
2021-06-18 | 131.67 |
2021-06-19 | 131.65 |
2021-06-20 | 131.82 |
2021-06-21 | 131.91 |
2021-06-22 | 131.91 |
2021-06-23 | 132.09 |
2021-06-24 | 132.34 |
2021-06-25 | 132.52 |
2021-06-26 | 132.73 |
2021-06-27 | 132.89 |
2021-06-28 | 133.04 |
2021-06-29 | 133.18 |
2021-06-30 | 133.26 |
2021-07-01 | 133.35 |
2021-07-02 | 133.37 |
2021-07-03 | 133.49 |
2021-07-04 | 133.68 |
2021-07-05 | 133.88 |
2021-07-06 | 134.05 |
2021-07-07 | 134.28 |
2021-07-08 | 134.54 |
2021-07-09 | 134.94 |
2021-07-10 | 135.11 |
2021-07-11 | 135.17 |
2021-07-12 | 135.24 |
2021-07-13 | 135.34 |
2021-07-14 | 135.34 |
2021-07-15 | 135.29 |
2021-07-16 | 135.22 |
2021-07-17 | 135.14 |
2021-07-18 | 135.33 |
2021-07-19 | 135.58 |
2021-07-20 | 135.87 |
2021-07-21 | 135.84 |
2021-07-22 | 135.73 |
2021-07-23 | 135.67 |
2021-07-24 | 135.68 |
2021-07-25 | 135.40 |
2021-07-26 | 134.97 |
2021-07-27 | 134.58 |
2021-07-28 | 134.55 |
2021-07-29 | 134.62 |
2021-07-30 | 134.29 |
2021-07-31 | 134.47 |
2021-08-01 | 134.65 |
2021-08-02 | 134.92 |
2021-08-03 | 135.11 |
2021-08-04 | 135.30 |
2021-08-05 | 135.52 |
2021-08-06 | 136.11 |
2021-08-07 | 136.19 |
2021-08-08 | 136.41 |
2021-08-09 | 136.62 |
2021-08-10 | 136.89 |
2021-08-11 | 137.12 |
2021-08-12 | 137.37 |
2021-08-13 | 137.71 |
2021-08-14 | 138.12 |
2021-08-15 | 138.41 |
2021-08-16 | 138.65 |
2021-08-17 | 138.85 |
2021-08-18 | 139.19 |
2021-08-19 | 139.46 |
2021-08-20 | 139.62 |
2021-08-21 | 139.86 |
2021-08-22 | 140.20 |
2021-08-23 | 140.59 |
2021-08-24 | 140.95 |
2021-08-25 | 141.27 |
2021-08-26 | 141.59 |
2021-08-27 | 141.82 |
2021-08-28 | 142.07 |
2021-08-29 | 142.22 |
2021-08-30 | 142.38 |
2021-08-31 | 142.54 |
2021-09-01 | 142.62 |
2021-09-02 | 142.73 |
2021-09-03 | 142.86 |
2021-09-04 | 142.88 |
2021-09-05 | 143.03 |
2021-09-06 | 143.25 |
2021-09-07 | 143.31 |
2021-09-08 | 143.49 |
2021-09-09 | 143.62 |
2021-09-10 | 143.74 |
2021-09-11 | 143.80 |
2021-09-12 | 143.76 |
2021-09-13 | 143.64 |
2021-09-14 | 143.69 |
2021-09-15 | 143.82 |
2021-09-16 | 143.82 |
2021-09-17 | 143.88 |
2021-09-18 | 144.00 |
2021-09-19 | 144.18 |
2021-09-20 | 144.26 |
2021-09-21 | 144.27 |
2021-09-22 | 144.29 |
2021-09-23 | 144.36 |
2021-09-24 | 144.42 |
2021-09-25 | 144.54 |
2021-09-26 | 144.52 |
2021-09-27 | 144.65 |
2021-09-28 | 144.82 |
2021-09-29 | 144.85 |
2021-09-30 | 144.92 |
2021-10-01 | 144.99 |
2021-10-02 | 145.14 |
2021-10-03 | 145.21 |
2021-10-04 | 145.14 |
2021-10-05 | 145.06 |
2021-10-06 | 145.02 |
2021-10-07 | 145.02 |
2021-10-08 | 145.07 |
2021-10-09 | 145.18 |
2021-10-10 | 145.34 |
2021-10-11 | 145.63 |
2021-10-12 | 145.93 |
2021-10-13 | 146.12 |
2021-10-14 | 146.44 |
2021-10-15 | 146.77 |
2021-10-16 | 146.83 |
2021-10-17 | 147.10 |
2021-10-18 | 147.34 |
2021-10-19 | 147.65 |
2021-10-20 | 147.97 |
2021-10-21 | 148.14 |
2021-10-22 | 148.42 |
2021-10-23 | 148.77 |
2021-10-24 | 148.87 |
2021-10-25 | 148.93 |
2021-10-26 | 148.85 |
2021-10-27 | 148.94 |
2021-10-28 | 149.15 |
2021-10-29 | 149.22 |
2021-10-30 | 149.38 |
2021-10-31 | 149.53 |
2021-11-01 | 149.83 |
2021-11-02 | 150.28 |
2021-11-03 | 150.64 |
2021-11-04 | 150.97 |
2021-11-05 | 151.37 |
2021-11-06 | 151.41 |
2021-11-07 | 151.96 |
2021-11-08 | 152.43 |
2021-11-09 | 152.86 |
2021-11-10 | 153.38 |
2021-11-11 | 154.06 |
2021-11-12 | 154.69 |
2021-11-13 | 155.37 |
2021-11-14 | 155.94 |
2021-11-15 | 156.63 |
2021-11-16 | 157.36 |
2021-11-17 | 157.86 |
2021-11-18 | 158.05 |
2021-11-19 | 158.23 |
2021-11-20 | 158.38 |
2021-11-21 | 158.52 |
2021-11-22 | 158.58 |
2021-11-23 | 158.53 |
2021-11-24 | 158.59 |
2021-11-25 | 158.62 |
2021-11-26 | 158.67 |
2021-11-27 | 158.98 |
2021-11-28 | 159.03 |
2021-11-29 | 159.01 |
2021-11-30 | 159.08 |
2021-12-01 | 159.11 |
2021-12-02 | 159.31 |
2021-12-03 | 159.42 |
2021-12-04 | 159.64 |
2021-12-05 | 159.81 |
2021-12-06 | 159.95 |
2021-12-07 | 160.01 |
2021-12-08 | 160.17 |
2021-12-09 | 160.26 |
2021-12-10 | 160.68 |
2021-12-11 | 160.68 |
2021-12-12 | 160.98 |
2021-12-13 | 161.34 |
2021-12-14 | 161.82 |
2021-12-15 | 162.08 |
2021-12-16 | 162.14 |
2021-12-17 | 162.08 |
2021-12-18 | 162.17 |
2021-12-19 | 162.09 |
2021-12-20 | 161.99 |
2021-12-21 | 161.62 |
2021-12-22 | 161.39 |
2021-12-23 | 161.30 |
2021-12-24 | 160.97 |
2021-12-25 | 160.77 |
2021-12-26 | 160.51 |
2021-12-27 | 160.29 |
2021-12-28 | 160.75 |
2021-12-29 | 160.72 |
2021-12-30 | 160.73 |
2021-12-31 | 160.78 |
2022-01-01 | 160.85 |
2022-01-02 | 160.89 |
2022-01-03 | 160.89 |
2022-01-04 | 160.44 |
2022-01-05 | 160.50 |
2022-01-06 | 160.63 |
2022-01-07 | 160.87 |
2022-01-08 | 160.92 |
2022-01-09 | 161.10 |
2022-01-10 | 161.34 |
2022-01-11 | 161.36 |
2022-01-12 | 161.44 |
2022-01-13 | 161.42 |
2022-01-14 | 161.08 |
2022-01-15 | 161.15 |
2022-01-16 | 161.10 |
2022-01-17 | 160.94 |
2022-01-18 | 160.98 |
2022-01-19 | 161.10 |
2022-01-20 | 161.26 |
2022-01-21 | 161.64 |
2022-01-22 | 161.45 |
2022-01-23 | 161.51 |
2022-01-24 | 161.70 |
2022-01-25 | 161.82 |
2022-01-26 | 161.78 |
2022-01-27 | 161.72 |
2022-01-28 | 161.71 |
2022-01-29 | 162.05 |
2022-01-30 | 162.16 |
2022-01-31 | 162.14 |
2022-02-01 | 162.15 |
2022-02-02 | 162.28 |
2022-02-03 | 162.44 |
2022-02-04 | 162.45 |
2022-02-05 | 162.47 |
2022-02-06 | 162.49 |
2022-02-07 | 162.62 |
2022-02-08 | 162.54 |
2022-02-09 | 162.52 |
2022-02-10 | 162.55 |
2022-02-11 | 162.76 |
2022-02-12 | 162.87 |
2022-02-13 | 162.90 |
2022-02-14 | 162.90 |
2022-02-15 | 163.12 |
2022-02-16 | 163.24 |
2022-02-17 | 163.35 |
2022-02-18 | 163.49 |
2022-02-19 | 163.42 |
2022-02-20 | 163.72 |
2022-02-21 | 164.01 |
2022-02-22 | 163.92 |
2022-02-23 | 163.91 |
2022-02-24 | 163.94 |
2022-02-25 | 163.82 |
2022-02-26 | 163.98 |
2022-02-27 | 163.87 |
2022-02-28 | 163.69 |
2022-03-01 | 163.78 |
2022-03-02 | 163.86 |
2022-03-03 | 163.75 |
2022-03-04 | 163.82 |
2022-03-05 | 163.71 |
2022-03-06 | 163.64 |
2022-03-07 | 163.67 |
2022-03-08 | 163.83 |
2022-03-09 | 163.87 |
2022-03-10 | 163.94 |
2022-03-11 | 164.01 |
2022-03-12 | 164.17 |
2022-03-13 | 164.23 |
2022-03-14 | 164.22 |
2022-03-15 | 164.00 |
2022-03-16 | 163.94 |
2022-03-17 | 163.95 |
2022-03-18 | 163.88 |
2022-03-19 | 163.87 |
2022-03-20 | 163.85 |
2022-03-21 | 163.63 |
2022-03-22 | 163.67 |
2022-03-23 | 163.53 |
2022-03-24 | 163.53 |
2022-03-25 | 163.57 |
2022-03-26 | 163.52 |
2022-03-27 | 163.55 |
2022-03-28 | 163.62 |
2022-03-29 | 163.54 |
2022-03-30 | 163.71 |
2022-03-31 | 163.75 |
2022-04-01 | 163.69 |
2022-04-02 | 163.74 |
2022-04-03 | 163.63 |
2022-04-04 | 163.51 |
2022-04-05 | 163.47 |
2022-04-06 | 163.19 |
2022-04-07 | 162.97 |
2022-04-08 | 162.80 |
2022-04-09 | 162.10 |
2022-04-10 | 161.33 |
2022-04-11 | 160.70 |
2022-04-12 | 160.04 |
2022-04-13 | 159.60 |
2022-04-14 | 159.17 |
2022-04-15 | 158.85 |
2022-04-16 | 158.80 |
2022-04-17 | 159.20 |
2022-04-18 | 159.53 |
2022-04-19 | 160.14 |
2022-04-20 | 160.54 |
2022-04-21 | 160.83 |
2022-04-22 | 160.97 |
2022-04-23 | 161.28 |
2022-04-24 | 161.36 |
2022-04-25 | 161.43 |
2022-04-26 | 161.34 |
2022-04-27 | 160.95 |
2022-04-28 | 160.95 |
2022-04-29 | 161.03 |
2022-04-30 | 161.26 |
2022-05-01 | 161.71 |
2022-05-02 | 162.02 |
2022-05-03 | 162.18 |
2022-05-04 | 162.83 |
2022-05-05 | 162.98 |
2022-05-06 | 163.29 |
2022-05-07 | 163.47 |
2022-05-08 | 163.46 |
2022-05-09 | 163.80 |
2022-05-10 | 164.17 |
2022-05-11 | 164.24 |
2022-05-12 | 164.80 |
2022-05-13 | 165.09 |
2022-05-14 | 165.24 |
2022-05-15 | 165.58 |
2022-05-16 | 165.81 |
2022-05-17 | 165.86 |
2022-05-18 | 166.33 |
2022-05-19 | 166.44 |
2022-05-20 | 166.58 |
2022-05-21 | 166.65 |
2022-05-22 | 166.55 |
2022-05-23 | 166.45 |
2022-05-24 | 166.60 |
2022-05-25 | 166.31 |
2022-05-26 | 165.91 |
2022-05-27 | 165.65 |
2022-05-28 | 165.67 |
2022-05-29 | 165.64 |
2022-05-30 | 165.54 |
2022-05-31 | 165.15 |
2022-06-01 | 165.04 |
2022-06-02 | 164.88 |
2022-06-03 | 164.66 |
2022-06-04 | 164.35 |
2022-06-05 | 163.90 |
2022-06-06 | 163.51 |
2022-06-07 | 163.34 |
2022-06-08 | 163.08 |
2022-06-09 | 162.82 |
2022-06-10 | 162.50 |
2022-06-11 | 162.24 |
2022-06-12 | 162.11 |
2022-06-13 | 162.01 |
2022-06-14 | 161.95 |
2022-06-15 | 161.69 |
2022-06-16 | 161.59 |
2022-06-17 | 161.46 |
2022-06-18 | 161.54 |
2022-06-19 | 161.66 |
2022-06-20 | 161.68 |
2022-06-21 | 161.59 |
2022-06-22 | 161.74 |
2022-06-23 | 161.83 |
2022-06-24 | 161.93 |
2022-06-25 | 161.74 |
2022-06-26 | 161.52 |
2022-06-27 | 161.27 |
2022-06-28 | 161.14 |
2022-06-29 | 161.16 |
2022-06-30 | 161.09 |
2022-07-01 | 160.98 |
2022-07-02 | 160.88 |
2022-07-03 | 160.72 |
2022-07-04 | 160.56 |
2022-07-05 | 160.48 |
2022-07-06 | 160.11 |
2022-07-07 | 159.88 |
2022-07-08 | 159.73 |
2022-07-09 | 159.51 |
2022-07-10 | 159.48 |
2022-07-11 | 159.59 |
2022-07-12 | 159.56 |
2022-07-13 | 159.53 |
2022-07-14 | 159.45 |
2022-07-15 | 159.35 |
2022-07-16 | 159.40 |
2022-07-17 | 159.54 |
2022-07-18 | 159.46 |
2022-07-19 | 159.35 |
2022-07-20 | 159.46 |
2022-07-21 | 159.48 |
2022-07-22 | 159.66 |
2022-07-23 | 159.65 |
2022-07-24 | 159.54 |
2022-07-25 | 159.55 |
2022-07-26 | 159.75 |
2022-07-27 | 159.83 |
2022-07-28 | 160.07 |
2022-07-29 | 160.15 |
2022-07-30 | 160.51 |
2022-07-31 | 160.62 |
2022-08-01 | 160.79 |
2022-08-02 | 160.75 |
2022-08-03 | 160.63 |
2022-08-04 | 160.44 |
2022-08-05 | 160.37 |
2022-08-06 | 160.22 |
2022-08-07 | 160.13 |
2022-08-08 | 160.01 |
2022-08-09 | 159.88 |
2022-08-10 | 159.74 |
2022-08-11 | 159.62 |
2022-08-12 | 159.42 |
2022-08-13 | 159.07 |
2022-08-14 | 158.82 |
2022-08-15 | 158.62 |
2022-08-16 | 158.42 |
2022-08-17 | 158.21 |
2022-08-18 | 158.00 |
2022-08-19 | 157.80 |
2022-08-20 | 157.60 |
2022-08-21 | 157.42 |
2022-08-22 | 157.30 |
2022-08-23 | 157.13 |
2022-08-24 | 157.13 |
2022-08-25 | 157.18 |
2022-08-26 | 157.15 |
2022-08-27 | 157.24 |
2022-08-28 | 157.19 |
2022-08-29 | 157.04 |
2022-08-30 | 157.06 |
2022-08-31 | 156.99 |
2022-09-01 | 156.91 |
2022-09-02 | 156.88 |
2022-09-03 | 156.94 |
2022-09-04 | 156.95 |
2022-09-05 | 156.93 |
2022-09-06 | 156.78 |
2022-09-07 | 156.60 |
2022-09-08 | 156.40 |
2022-09-09 | 156.19 |
2022-09-10 | 156.00 |
2022-09-11 | 155.88 |
2022-09-12 | 155.89 |
2022-09-13 | 155.90 |
2022-09-14 | 155.89 |
2022-09-15 | 155.86 |
2022-09-16 | 155.91 |
2022-09-17 | 155.71 |
2022-09-18 | 155.61 |
2022-09-19 | 155.35 |
2022-09-20 | 155.10 |
2022-09-21 | 154.93 |
2022-09-22 | 154.84 |
2022-09-23 | 154.74 |
2022-09-24 | 154.85 |
2022-09-25 | 154.82 |
2022-09-26 | 154.95 |
2022-09-27 | 155.17 |
2022-09-28 | 155.35 |
2022-09-29 | 155.40 |
2022-09-30 | 155.39 |
2022-10-01 | 155.51 |
2022-10-02 | 155.63 |
2022-10-03 | 155.79 |
2022-10-04 | 155.75 |
2022-10-05 | 155.79 |
2022-10-06 | 155.89 |
2022-10-07 | 156.01 |
2022-10-08 | 156.05 |
2022-10-09 | 156.03 |
2022-10-10 | 156.04 |
2022-10-11 | 156.11 |
2022-10-12 | 156.06 |
2022-10-13 | 156.10 |
2022-10-14 | 156.04 |
2022-10-15 | 155.81 |
2022-10-16 | 155.80 |
2022-10-17 | 155.66 |
2022-10-18 | 155.62 |
2022-10-19 | 155.56 |
2022-10-20 | 155.35 |
2022-10-21 | 155.27 |
2022-10-22 | 155.10 |
2022-10-23 | 154.98 |
2022-10-24 | 154.82 |
2022-10-25 | 154.65 |
2022-10-26 | 154.58 |
2022-10-27 | 154.63 |
#2022-10-28|154.58
#2022-10-29|154.79
#2022-10-30|154.83
#2022-10-31|154.99
#2022-11-01|155.10
#2022-11-02|155.20
#2022-11-03|155.21
#2022-11-04|155.32
#2022-11-05|155.37
#2022-11-06|155.42
#2022-11-07|155.50
#2022-11-08|155.63
#2022-11-09|155.73
#2022-11-10|155.85
#2022-11-11|155.86
#2022-11-12|155.69
#2022-11-13|155.79
#2022-11-14|155.89
#2022-11-15|156.13
#2022-11-16|156.36
#2022-11-17|156.48
#2022-11-18|156.68
#2022-11-19|156.94
#2022-11-20|156.99
#2022-11-21|156.82
#2022-11-22|156.37
#2022-11-23|155.93
#2022-11-24|155.58
#2022-11-25|155.17
#2022-11-26|154.87
#2022-11-27|154.57
#2022-11-28|154.42
#2022-11-29|154.43
#2022-11-30|154.45
#2022-12-01|154.41
#2022-12-02|154.38
#2022-12-03|154.32
#2022-12-04|154.22
#2022-12-05|154.14
#2022-12-06|153.92
#2022-12-07|153.73
#2022-12-08|153.49
#2022-12-09|153.31
#2022-12-10|153.01
#2022-12-11|152.95
#2022-12-12|152.89
#2022-12-13|152.90
#2022-12-14|152.99
#2022-12-15|153.15
#2022-12-16|153.16
#2022-12-17|153.31
#2022-12-18|153.19
#2022-12-19|153.09
#2022-12-20|152.95
#2022-12-21|152.73
#2022-12-22|152.54
#2022-12-23|152.32
#2022-12-24|152.12
#2022-12-25|151.95
#2022-12-26|151.76
#2022-12-27|151.60
#2022-12-28|151.39
#2022-12-29|151.22
#2022-12-30|151.21
#2022-12-31|151.23
#2023-01-01|151.25
#2023-01-02|151.23
#2023-01-03|151.18
#2023-01-04|150.91
#2023-01-05|150.58
#2023-01-06|150.26
#2023-01-07|149.96
#2023-01-08|149.67
#2023-01-09|149.38
#2023-01-10|149.21
#2023-01-11|149.27
#2023-01-12|149.33
#2023-01-13|149.39
#2023-01-14|149.23
#2023-01-15|149.15
#2023-01-16|149.09
#2023-01-17|148.89
#2023-01-18|148.77
#2023-01-19|148.76
#2023-01-20|148.72
#2023-01-21|148.69
#2023-01-22|148.62
#2023-01-23|148.47
#2023-01-24|148.45
#2023-01-25|148.37
#2023-01-26|148.12
#2023-01-27|147.94
#2023-01-28|147.89
#2023-01-29|147.76
#2023-01-30|147.70
#2023-01-31|147.55
#2023-02-01|147.40
#2023-02-02|147.17
#2023-02-03|146.90
#2023-02-04|146.71
#2023-02-05|146.51
#2023-02-06|146.25
#2023-02-07|145.94
#2023-02-08|145.74
#2023-02-09|145.66
#2023-02-10|145.56
#2023-02-11|145.33
#2023-02-12|145.01
#2023-02-13|144.82
#2023-02-14|144.67
#2023-02-15|144.57
#2023-02-16|144.47
#2023-02-17|144.43
#2023-02-18|143.93
#2023-02-19|143.75
#2023-02-20|143.81
#2023-02-21|143.88
#2023-02-22|143.86
#2023-02-23|144.01
#2023-02-24|143.94
#2023-02-25|144.30
#2023-02-26|144.45
#2023-02-27|144.16
#2023-02-28|143.96
#2023-03-01|143.47
#2023-03-02|143.05
#2023-03-03|143.24
#2023-03-04|143.33
#2023-03-05|143.41
#2023-03-06|143.79
#2023-03-07|143.91
#2023-03-08|144.11
#2023-03-09|144.23
#2023-03-10|144.55
#2023-03-11|145.09
#2023-03-12|145.57
#2023-03-13|145.88
#2023-03-14|146.29
#2023-03-15|146.89
#2023-03-16|147.31
#2023-03-17|147.23
#2023-03-18|147.13
#2023-03-19|147.05
#2023-03-20|147.05
#2023-03-21|146.97
#2023-03-22|146.84
#2023-03-23|146.69
#2023-03-24|146.48
#2023-03-25|146.23
#2023-03-26|145.98
#2023-03-27|145.71
#2023-03-28|145.60
#2023-03-29|145.47
#2023-03-30|145.44
#2023-03-31|145.32
#2023-04-01|145.36
#2023-04-02|145.37
#2023-04-03|145.32
#2023-04-04|145.34
#2023-04-05|145.53
#2023-04-06|145.67
#2023-04-07|145.87
#2023-04-08|145.98
#2023-04-09|146.02
#2023-04-10|146.17
#2023-04-11|146.15
#2023-04-12|145.96
#2023-04-13|145.72
#2023-04-14|145.45
#2023-04-15|144.87
#2023-04-16|144.71
#2023-04-17|144.58
#2023-04-18|144.52
#2023-04-19|144.31
#2023-04-20|144.41
#2023-04-21|144.49
#2023-04-22|144.87
#2023-04-23|144.85
#2023-04-24|144.76
#2023-04-25|144.64
#2023-04-26|144.67
#2023-04-27|144.45
#2023-04-28|144.32
#2023-04-29|144.10
#2023-04-30|144.03
#2023-05-01|143.94
#2023-05-02|143.91
#2023-05-03|143.83
#2023-05-04|143.61
#2023-05-05|143.52
#2023-05-06|143.50
#2023-05-07|143.39
#2023-05-08|143.26
#2023-05-09|143.14
#2023-05-10|142.99
#2023-05-11|143.07
#2023-05-12|142.06
#2023-05-13|141.90
#2023-05-14|141.79
#2023-05-15|141.73
#2023-05-16|141.47
#2023-05-17|141.47
#2023-05-18|141.30
#2023-05-19|142.14
#2023-05-20|142.21
#2023-05-21|142.21
#2023-05-22|142.10
#2023-05-23|142.12
#2023-05-24|142.03
#2023-05-25|142.00
#2023-05-26|141.80
#2023-05-27|141.60
#2023-05-28|141.42
#2023-05-29|141.36
#2023-05-30|141.29
#2023-05-31|141.04
#2023-06-01|140.78
#2023-06-02|140.55
#2023-06-03|140.29
#2023-06-04|139.90
#2023-06-05|139.44
#2023-06-06|139.00
#2023-06-07|138.55
#2023-06-08|138.12
#2023-06-09|137.62
#2023-06-10|137.10
#2023-06-11|136.77
#2023-06-12|136.43
#2023-06-13|136.14
#2023-06-14|136.04
#2023-06-15|135.90
#2023-06-16|135.76
#2023-06-17|135.44
#2023-06-18|135.39
#2023-06-19|135.39
#2023-06-20|135.31
#2023-06-21|135.07
#2023-06-22|135.02
#2023-06-23|134.97
#2023-06-24|135.10
#2023-06-25|134.95
#2023-06-26|134.80
#2023-06-27|134.83
#2023-06-28|134.80
#2023-06-29|134.77
#2023-06-30|134.66
#2023-07-01|134.43
#2023-07-02|134.05
#2023-07-03|133.68
#2023-07-04|133.23
#2023-07-05|133.06
#2023-07-06|132.55
#2023-07-07|132.30
#2023-07-08|132.31
#2023-07-09|132.43
#2023-07-10|132.58
#2023-07-11|132.76
#2023-07-12|132.92
#2023-07-13|133.31
#2023-07-14|133.74
#2023-07-15|133.79
#2023-07-16|133.97
#2023-07-17|134.06
#2023-07-18|134.16
#2023-07-19|134.17
#2023-07-20|134.20
#2023-07-21|134.10
#2023-07-22|133.95
#2023-07-23|133.89
#2023-07-24|133.95
#2023-07-25|134.15
#2023-07-26|134.27
#2023-07-27|134.34
#2023-07-28|134.36
#2023-07-29|134.77
#2023-07-30|134.90
#2023-07-31|134.89
#2023-08-01|134.74
#2023-08-02|134.66
#2023-08-03|134.46
#2023-08-04|134.55
#2023-08-05|134.56
#2023-08-06|134.53
#2023-08-07|134.60
#2023-08-08|134.65
#2023-08-09|134.69
#2023-08-10|134.91
#2023-08-11|135.00
#2023-08-12|134.98
#2023-08-13|135.10
#2023-08-14|135.19
#2023-08-15|135.29
#2023-08-16|135.29
#2023-08-17|135.26
#2023-08-18|135.19
#2023-08-19|135.10
#2023-08-20|135.01
#2023-08-21|134.98
#2023-08-22|134.77
#2023-08-23|134.56
#2023-08-24|134.42
#2023-08-25|134.22
#2023-08-26|134.17
#2023-08-27|134.02
#2023-08-28|133.86
#2023-08-29|133.96
#2023-08-30|134.05
#2023-08-31|134.06
#2023-09-01|133.99
#2023-09-02|134.02
#2023-09-03|134.01
#2023-09-04|134.06
#2023-09-05|133.99
#2023-09-06|134.04
#2023-09-07|134.09
#2023-09-08|134.21
#2023-09-09|134.19
#2023-09-10|134.21
#2023-09-11|134.19
#2023-09-12|134.17
#2023-09-13|134.11
#2023-09-14|134.02
#2023-09-15|133.98
#2023-09-16|133.97
#2023-09-17|133.97
#2023-09-18|133.90
#2023-09-19|133.89
#2023-09-20|133.97
#2023-09-21|134.18
#2023-09-22|134.34
#2023-09-23|134.48
#2023-09-24|134.56
#2023-09-25|134.73
#2023-09-26|134.90
#2023-09-27|134.90
#2023-09-28|134.83
#2023-09-29|134.76
#2023-09-30|134.69
#2023-10-01|134.63
#2023-10-02|134.51
#2023-10-03|134.43
#2023-10-04|134.46
#2023-10-05|134.47
#2023-10-06|134.52
#2023-10-07|134.64
#2023-10-08|134.77
#2023-10-09|134.88
#2023-10-10|134.98
#2023-10-11|135.09
#2023-10-12|135.28
#2023-10-13|135.46
#2023-10-14|135.60
#2023-10-15|135.82
#2023-10-16|135.96
#2023-10-17|136.00
#2023-10-18|136.11
#2023-10-19|136.28
#2023-10-20|136.36
#2023-10-21|136.32
#2023-10-22|136.46
#2023-10-23|136.55
#2023-10-24|136.66
#2023-10-25|136.67
#2023-10-26|136.52
#2023-10-27|136.39
#2023-10-28|136.32
#2023-10-29|135.93
#2023-10-30|135.76
#2023-10-31|135.60
#2023-11-01|135.40
#2023-11-02|135.11
#2023-11-03|134.98
#2023-11-04|134.83
#2023-11-05|134.72
#2023-11-06|134.52
#2023-11-07|134.38
#2023-11-08|134.24
#2023-11-09|134.14
#2023-11-10|134.09
#2023-11-11|134.03
#2023-11-12|134.02
#2023-11-13|134.05
#2023-11-14|134.10
#2023-11-15|134.05
#2023-11-16|134.25
#2023-11-17|134.27
#2023-11-18|134.11
#2023-11-19|134.15
#2023-11-20|134.14
#2023-11-21|134.11
#2023-11-22|134.04
#2023-11-23|133.84
#2023-11-24|133.51
#2023-11-25|133.51
#2023-11-26|133.35
#2023-11-27|133.24
#2023-11-28|133.21
#2023-11-29|133.32
#2023-11-30|133.34
#2023-12-01|133.52
#2023-12-02|133.58
#2023-12-03|133.60
#2023-12-04|133.61
#2023-12-05|133.53
#2023-12-06|133.44
#2023-12-07|133.37
#2023-12-08|133.33
#2023-12-09|133.26
#2023-12-10|133.37
#2023-12-11|133.45
#2023-12-12|133.47
#2023-12-13|133.53
#2023-12-14|133.62
#2023-12-15|133.62
#2023-12-16|133.58
#2023-12-17|133.24
#2023-12-18|133.07
#2023-12-19|132.90
#2023-12-20|132.72
#2023-12-21|132.52
#2023-12-22|132.40
#2023-12-23|132.35
#2023-12-24|132.43
#2023-12-25|132.40
#2023-12-26|132.42
#2023-12-27|132.41
#2023-12-28|132.35
#2023-12-29|132.33
#2023-12-30|132.25
#2023-12-31|132.15
#2024-01-01|132.02
#2024-01-02|131.94
#2024-01-03|131.99
#2024-01-04|132.17
#2024-01-05|132.29
#2024-01-06|132.47
#2024-01-07|132.66
#2024-01-08|132.83
#2024-01-09|132.94
#2024-01-10|132.88
#2024-01-11|132.73
#2024-01-12|132.60
#2024-01-13|132.40
#2024-01-14|132.26
#2024-01-15|132.08
#2024-01-16|131.89
#2024-01-17|131.76
#2024-01-18|131.68
#2024-01-19|131.49
#2024-01-20|131.31
#2024-01-21|131.12
#2024-01-22|130.95
#2024-01-23|130.80
#2024-01-24|130.61
#2024-01-25|130.39
#2024-01-26|130.25
#2024-01-27|130.21
#2024-01-28|130.11
#2024-01-29|130.01
#2024-01-30|129.92
#2024-01-31|129.85
#2024-02-01|129.83
#2024-02-02|129.78
#2024-02-03|129.73
#2024-02-04|129.64
#2024-02-05|129.53
#2024-02-06|129.45
#2024-02-07|129.45
#2024-02-08|129.35
#2024-02-09|129.34
#2024-02-10|129.27
#2024-02-11|129.28
#2024-02-12|129.39
#2024-02-13|129.46
#2024-02-14|129.46
#2024-02-15|129.46
#2024-02-16|129.39
#2024-02-17|129.10
#2024-02-18|129.14
#2024-02-19|129.09
#2024-02-20|128.94
#2024-02-21|128.84
#2024-02-22|128.66
#2024-02-23|128.52
#2024-02-24|128.70
#2024-02-25|128.58
#2024-02-26|128.44
#2024-02-27|128.43
#2024-02-28|128.38
#2024-02-29|128.55
#2024-03-01|128.56
#2024-03-02|128.46
#2024-03-03|128.24
#2024-03-04|128.07
#2024-03-05|127.83
#2024-03-06|127.51
#2024-03-07|127.29
#2024-03-08|127.22
#2024-03-09|127.23
#2024-03-10|127.34
#2024-03-11|127.40
#2024-03-12|127.45
#2024-03-13|127.62
#2024-03-14|127.66
#2024-03-15|127.74
#2024-03-16|127.69
#2024-03-17|127.70
#2024-03-18|127.74
#2024-03-19|127.83
#2024-03-20|127.89
#2024-03-21|127.84
#2024-03-22|127.81
#2024-03-23|127.88
#2024-03-24|127.89
#2024-03-25|127.91
#2024-03-26|127.89
#2024-03-27|127.77
#2024-03-28|127.74
#2024-03-29|127.73
#2024-03-30|127.78
#2024-03-31|127.73
#2024-04-01|127.58
#2024-04-02|127.59
#2024-04-03|127.70
#2024-04-04|127.72
#2024-04-05|127.66
#2024-04-06|127.46
#2024-04-07|127.37
#2024-04-08|127.37
#2024-04-09|127.13
#2024-04-10|126.89
#2024-04-11|126.69
#2024-04-12|126.46
#2024-04-13|126.25
#2024-04-14|125.98
#2024-04-15|125.81
#2024-04-16|125.53
#2024-04-17|125.27
#2024-04-18|125.02
#2024-04-19|124.94
#2024-04-20|124.68
#2024-04-21|124.58
#2024-04-22|124.37
#2024-04-23|124.51
#2024-04-24|124.49
#2024-04-25|124.41
#2024-04-26|124.22
#2024-04-27|124.25
#2024-04-28|124.23
#2024-04-29|124.27
#2024-04-30|124.20
#2024-05-01|124.11
#2024-05-02|124.11
#2024-05-03|124.21
#2024-05-04|124.38
#2024-05-05|124.42
#2024-05-06|124.50
#2024-05-07|124.52
#2024-05-08|124.74
#2024-05-09|124.94
#2024-05-10|125.02
#2024-05-11|125.02
#2024-05-12|125.14
#2024-05-13|125.17
#2024-05-14|125.23
#2024-05-15|125.15
#2024-05-16|125.17
#2024-05-17|125.14
#2024-05-18|124.96
#2024-05-19|124.54
#2024-05-20|124.13
#2024-05-21|123.72
#2024-05-22|123.63
#2024-05-23|123.54
#2024-05-24|123.48
#2024-05-25|123.52
#2024-05-26|123.79
#2024-05-27|124.03
#2024-05-28|124.27
#2024-05-29|124.25
#2024-05-30|124.19
#2024-05-31|124.11
#2024-06-01|124.05
#2024-06-02|123.96
#2024-06-03|123.94
#2024-06-04|123.80
#2024-06-05|123.65
#2024-06-06|123.46
#2024-06-07|123.29
#2024-06-08|123.12
#2024-06-09|122.87
#2024-06-10|122.54
#2024-06-11|122.46
#2024-06-12|122.37
#2024-06-13|122.22
#2024-06-14|122.11
#2024-06-15|121.92
#2024-06-16|121.90
#2024-06-17|121.86
#2024-06-18|121.82
#2024-06-19|121.85
#2024-06-20|121.89
#2024-06-21|121.76
#2024-06-22|121.78
#2024-06-23|121.71
#2024-06-24|121.71
#2024-06-25|121.65
#2024-06-26|121.54
#2024-06-27|121.53
#2024-06-28|121.64
#2024-06-29|121.74
#2024-06-30|121.81
#2024-07-01|121.81
#2024-07-02|121.73
#2024-07-03|121.66
#2024-07-04|121.65
#2024-07-05|121.57
#2024-07-06|121.45
#2024-07-07|121.42
#2024-07-08|121.48
#2024-07-09|121.70
#2024-07-10|121.94
#2024-07-11|122.08
#2024-07-12|122.35
#2024-07-13|122.60
#2024-07-14|122.82
#2024-07-15|123.06
#2024-07-16|123.12
#2024-07-17|123.14
#2024-07-18|123.12
#2024-07-19|123.15
#2024-07-20|122.84
#2024-07-21|122.90
#2024-07-22|122.90
#2024-07-23|123.06
#2024-07-24|123.24
#2024-07-25|123.46
#2024-07-26|123.61
#2024-07-27|124.01
#2024-07-28|124.03
#2024-07-29|124.03
#2024-07-30|124.00
#2024-07-31|123.88
#2024-08-01|123.76
#2024-08-02|123.76
#2024-08-03|123.76
#2024-08-04|123.71
#2024-08-05|123.64
#2024-08-06|123.51
#2024-08-07|123.51
#2024-08-08|123.49
#2024-08-09|123.36
#2024-08-10|123.21
#2024-08-11|123.18
#2024-08-12|123.17
#2024-08-13|123.05
#2024-08-14|122.89
#2024-08-15|122.73
#2024-08-16|122.75
#2024-08-17|122.90
#2024-08-18|122.91
#2024-08-19|122.94
#2024-08-20|123.03
#2024-08-21|122.94
#2024-08-22|122.89
#2024-08-23|122.72
#2024-08-24|122.42
#2024-08-25|122.12
#2024-08-26|121.85
#2024-08-27|121.65
#2024-08-28|121.67
#2024-08-29|121.67
#2024-08-30|121.67
#2024-08-31|121.71
#2024-09-01|121.78
#2024-09-02|121.78
#2024-09-03|121.69
#2024-09-04|121.74
#2024-09-05|121.81
#2024-09-06|121.78
#2024-09-07|121.95
#2024-09-08|122.10
#2024-09-09|122.27
#2024-09-10|122.48
#2024-09-11|122.57
#2024-09-12|122.54
#2024-09-13|122.68
#2024-09-14|122.70
#2024-09-15|122.75
#2024-09-16|122.77
#2024-09-17|122.85
#2024-09-18|122.90
#2024-09-19|123.02
#2024-09-20|123.04
#2024-09-21|122.99
#2024-09-22|122.85
#2024-09-23|122.76
#2024-09-24|122.78
#2024-09-25|122.77
#2024-09-26|122.78
#2024-09-27|122.79
#2024-09-28|122.73
#2024-09-29|122.84
#2024-09-30|122.96
#2024-10-01|122.81
#2024-10-02|122.67
#2024-10-03|122.47
#2024-10-04|122.44
#2024-10-05|122.45
#2024-10-06|122.33
#2024-10-07|122.16
#2024-10-08|122.09
#2024-10-09|122.00
#2024-10-10|121.89
#2024-10-11|121.58
#2024-10-12|121.36
#2024-10-13|121.18
#2024-10-14|120.96
#2024-10-15|120.72
#2024-10-16|120.44
#2024-10-17|119.96
#2024-10-18|119.66
#2024-10-19|119.29
#2024-10-20|118.93
#2024-10-21|118.65
#2024-10-22|118.50
#2024-10-23|118.37
#2024-10-24|118.11
#2024-10-25|118.00
#2024-10-26|117.80
#2024-10-27|117.74
#2024-10-28|117.69
#2024-10-29|117.53
#2024-10-30|117.38
#2024-10-31|117.72
#2024-11-01|117.83
#2024-11-02|118.19
#2024-11-03|118.36
#2024-11-04|118.55
#2024-11-05|118.82
#2024-11-06|119.07
#2024-11-07|119.29
#2024-11-08|119.45
#2024-11-09|119.49
#2024-11-10|119.61
#2024-11-11|119.70
#2024-11-12|119.77
#2024-11-13|119.90
#2024-11-14|120.01
#2024-11-15|120.13
#2024-11-16|120.07
#2024-11-17|120.02
#2024-11-18|120.06
#2024-11-19|119.97
#2024-11-20|119.85
#2024-11-21|119.75
#2024-11-22|119.76
#2024-11-23|119.87
#2024-11-24|120.02
#2024-11-25|120.12
#2024-11-26|120.29
#2024-11-27|120.31
#2024-11-28|120.36
#2024-11-29|120.25
#2024-11-30|120.16
#2024-12-01|120.06
#2024-12-02|119.99
#2024-12-03|119.93
#2024-12-04|120.03
#2024-12-05|120.01
#2024-12-06|119.99
#2024-12-07|120.03
#2024-12-08|120.01
#2024-12-09|120.00
#2024-12-10|120.06
#2024-12-11|120.00
#2024-12-12|120.10
#2024-12-13|120.15
#2024-12-14|120.16
#2024-12-15|120.25
#2024-12-16|120.45
#2024-12-17|120.62
#2024-12-18|120.89
#2024-12-19|121.10
#2024-12-20|121.39
#2024-12-21|121.72
#2024-12-22|122.02
#2024-12-23|122.14
#2024-12-24|122.14
#2024-12-25|122.14
#2024-12-26|122.06
#2024-12-27|121.99
#2024-12-28|121.95
#2024-12-29|121.90
#2024-12-30|121.92
#2024-12-31|122.00
#2025-01-01|122.02
#2025-01-02|122.06
#2025-01-03|122.17
#2025-01-04|122.17
#2025-01-05|122.11
#2025-01-06|121.95
#2025-01-07|121.86
#2025-01-08|121.93
#2025-01-09|122.08
#2025-01-10|122.21
#2025-01-11|122.24
#2025-01-12|122.37
#2025-01-13|122.50
#2025-01-14|122.51
#2025-01-15|122.57
#2025-01-16|122.56
#2025-01-17|122.60
#2025-01-18|122.66
#2025-01-19|122.78
#2025-01-20|122.89
#2025-01-21|123.00
#2025-01-22|123.03
#2025-01-23|123.01
#2025-01-24|122.91
#2025-01-25|122.75
#2025-01-26|122.58
#2025-01-27|122.35
#2025-01-28|122.05
#2025-01-29|121.87
#2025-01-30|121.75
#2025-01-31|121.67
#2025-02-01|121.74
#2025-02-02|121.73
#2025-02-03|121.73
#2025-02-04|121.84
#2025-02-05|121.83
#2025-02-06|121.79
#2025-02-07|121.75