Federal Reserve Economic Data

Table Data - Job Postings on Indeed in District of Columbia

Title Job Postings on Indeed in District of Columbia
Series ID IHLIDXUSDC
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-11-28
Last Updated 2025-12-04 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.05
2020-02-03 100.07
2020-02-04 100.05
2020-02-05 100.21
2020-02-06 100.36
2020-02-07 100.50
2020-02-08 100.65
2020-02-09 100.65
2020-02-10 100.79
2020-02-11 100.88
2020-02-12 100.87
2020-02-13 100.88
2020-02-14 100.86
2020-02-15 100.68
2020-02-16 100.70
2020-02-17 100.70
2020-02-18 100.67
2020-02-19 100.61
2020-02-20 100.55
2020-02-21 100.51
2020-02-22 100.45
2020-02-23 100.41
2020-02-24 100.32
2020-02-25 100.29
2020-02-26 100.25
2020-02-27 100.24
2020-02-28 100.22
2020-02-29 100.34
2020-03-01 100.37
2020-03-02 100.35
2020-03-03 100.47
2020-03-04 100.48
2020-03-05 100.48
2020-03-06 100.39
2020-03-07 100.34
2020-03-08 100.35
2020-03-09 100.25
2020-03-10 100.11
2020-03-11 99.97
2020-03-12 99.83
2020-03-13 99.63
2020-03-14 99.31
2020-03-15 98.98
2020-03-16 98.73
2020-03-17 98.24
2020-03-18 97.63
2020-03-19 96.89
2020-03-20 96.06
2020-03-21 95.00
2020-03-22 94.01
2020-03-23 93.03
2020-03-24 92.34
2020-03-25 91.71
2020-03-26 90.96
2020-03-27 89.85
2020-03-28 88.92
2020-03-29 87.86
2020-03-30 86.85
2020-03-31 85.61
2020-04-01 84.38
2020-04-02 83.26
2020-04-03 82.69
2020-04-04 81.97
2020-04-05 81.32
2020-04-06 80.47
2020-04-07 79.93
2020-04-08 79.56
2020-04-09 79.15
2020-04-10 78.71
2020-04-11 78.22
2020-04-12 77.67
2020-04-13 77.57
2020-04-14 77.15
2020-04-15 76.60
2020-04-16 76.05
2020-04-17 75.47
2020-04-18 75.21
2020-04-19 74.97
2020-04-20 74.53
2020-04-21 74.15
2020-04-22 73.75
2020-04-23 73.51
2020-04-24 73.30
2020-04-25 73.08
2020-04-26 72.86
2020-04-27 72.57
2020-04-28 72.17
2020-04-29 71.91
2020-04-30 71.56
2020-05-01 71.25
2020-05-02 70.92
2020-05-03 70.58
2020-05-04 70.32
2020-05-05 70.14
2020-05-06 69.56
2020-05-07 69.13
2020-05-08 68.66
2020-05-09 68.23
2020-05-10 67.84
2020-05-11 67.44
2020-05-12 67.01
2020-05-13 66.55
2020-05-14 66.26
2020-05-15 66.22
2020-05-16 66.03
2020-05-17 65.84
2020-05-18 65.69
2020-05-19 65.58
2020-05-20 65.88
2020-05-21 65.91
2020-05-22 65.79
2020-05-23 65.73
2020-05-24 65.59
2020-05-25 65.39
2020-05-26 65.14
2020-05-27 64.81
2020-05-28 64.47
2020-05-29 64.15
2020-05-30 64.10
2020-05-31 63.98
2020-06-01 63.84
2020-06-02 64.17
2020-06-03 64.63
2020-06-04 65.06
2020-06-05 65.23
2020-06-06 65.29
2020-06-07 65.39
2020-06-08 65.80
2020-06-09 65.88
2020-06-10 65.92
2020-06-11 66.00
2020-06-12 66.04
2020-06-13 65.93
2020-06-14 65.92
2020-06-15 66.09
2020-06-16 66.24
2020-06-17 66.36
2020-06-18 66.59
2020-06-19 66.73
2020-06-20 67.05
2020-06-21 67.38
2020-06-22 67.57
2020-06-23 67.76
2020-06-24 67.92
2020-06-25 67.79
2020-06-26 68.06
2020-06-27 68.35
2020-06-28 68.63
2020-06-29 68.90
2020-06-30 69.02
2020-07-01 69.00
2020-07-02 69.15
2020-07-03 69.34
2020-07-04 69.39
2020-07-05 69.44
2020-07-06 69.17
2020-07-07 69.07
2020-07-08 69.30
2020-07-09 69.55
2020-07-10 69.87
2020-07-11 70.16
2020-07-12 70.41
2020-07-13 70.62
2020-07-14 70.82
2020-07-15 70.80
2020-07-16 70.87
2020-07-17 70.90
2020-07-18 70.80
2020-07-19 70.84
2020-07-20 70.91
2020-07-21 71.02
2020-07-22 71.19
2020-07-23 71.73
2020-07-24 72.16
2020-07-25 72.77
2020-07-26 73.28
2020-07-27 73.50
2020-07-28 73.70
2020-07-29 73.95
2020-07-30 73.74
2020-07-31 73.62
2020-08-01 73.52
2020-08-02 73.35
2020-08-03 73.42
2020-08-04 73.52
2020-08-05 72.58
2020-08-06 71.68
2020-08-07 70.73
2020-08-08 69.95
2020-08-09 69.21
2020-08-10 68.61
2020-08-11 67.87
2020-08-12 67.85
2020-08-13 67.84
2020-08-14 67.86
2020-08-15 67.53
2020-08-16 67.29
2020-08-17 67.01
2020-08-18 66.80
2020-08-19 66.82
2020-08-20 66.84
2020-08-21 66.77
2020-08-22 66.86
2020-08-23 66.85
2020-08-24 66.79
2020-08-25 66.83
2020-08-26 66.94
2020-08-27 67.00
2020-08-28 67.10
2020-08-29 67.20
2020-08-30 67.27
2020-08-31 67.39
2020-09-01 67.41
2020-09-02 67.49
2020-09-03 67.65
2020-09-04 67.79
2020-09-05 67.96
2020-09-06 68.19
2020-09-07 68.43
2020-09-08 68.67
2020-09-09 68.71
2020-09-10 68.77
2020-09-11 68.86
2020-09-12 68.92
2020-09-13 68.97
2020-09-14 68.94
2020-09-15 68.88
2020-09-16 68.96
2020-09-17 69.07
2020-09-18 69.15
2020-09-19 69.18
2020-09-20 69.15
2020-09-21 69.14
2020-09-22 69.24
2020-09-23 69.24
2020-09-24 69.15
2020-09-25 69.12
2020-09-26 69.05
2020-09-27 69.06
2020-09-28 69.08
2020-09-29 69.06
2020-09-30 69.40
2020-10-01 69.66
2020-10-02 69.89
2020-10-03 70.20
2020-10-04 70.46
2020-10-05 70.76
2020-10-06 70.98
2020-10-07 70.97
2020-10-08 71.02
2020-10-09 71.02
2020-10-10 71.07
2020-10-11 71.14
2020-10-12 71.19
2020-10-13 71.26
2020-10-14 71.23
2020-10-15 71.28
2020-10-16 71.32
2020-10-17 71.21
2020-10-18 71.11
2020-10-19 71.12
2020-10-20 71.20
2020-10-21 71.43
2020-10-22 71.59
2020-10-23 71.65
2020-10-24 72.89
2020-10-25 74.03
2020-10-26 75.10
2020-10-27 76.20
2020-10-28 77.25
2020-10-29 78.33
2020-10-30 79.58
2020-10-31 79.80
2020-11-01 80.17
2020-11-02 80.56
2020-11-03 80.92
2020-11-04 81.36
2020-11-05 81.70
2020-11-06 81.94
2020-11-07 82.22
2020-11-08 82.43
2020-11-09 82.54
2020-11-10 82.67
2020-11-11 82.87
2020-11-12 83.04
2020-11-13 83.38
2020-11-14 83.46
2020-11-15 83.83
2020-11-16 84.29
2020-11-17 84.68
2020-11-18 84.83
2020-11-19 85.10
2020-11-20 85.24
2020-11-21 85.65
2020-11-22 85.71
2020-11-23 85.80
2020-11-24 85.89
2020-11-25 86.03
2020-11-26 86.15
2020-11-27 86.25
2020-11-28 86.21
2020-11-29 86.17
2020-11-30 86.16
2020-12-01 86.20
2020-12-02 86.26
2020-12-03 86.29
2020-12-04 86.43
2020-12-05 86.59
2020-12-06 86.75
2020-12-07 86.87
2020-12-08 86.97
2020-12-09 87.13
2020-12-10 87.35
2020-12-11 87.52
2020-12-12 87.69
2020-12-13 87.98
2020-12-14 88.30
2020-12-15 88.59
2020-12-16 88.78
2020-12-17 87.55
2020-12-18 86.38
2020-12-19 85.21
2020-12-20 83.98
2020-12-21 82.66
2020-12-22 81.38
2020-12-23 80.10
2020-12-24 80.21
2020-12-25 80.25
2020-12-26 80.29
2020-12-27 80.34
2020-12-28 80.49
2020-12-29 80.55
2020-12-30 80.66
2020-12-31 80.66
2021-01-01 80.66
2021-01-02 80.63
2021-01-03 80.58
2021-01-04 80.46
2021-01-05 80.36
2021-01-06 80.28
2021-01-07 80.21
2021-01-08 80.30
2021-01-09 80.37
2021-01-10 80.45
2021-01-11 80.55
2021-01-12 80.68
2021-01-13 80.80
2021-01-14 81.06
2021-01-15 81.18
2021-01-16 81.39
2021-01-17 81.58
2021-01-18 81.69
2021-01-19 81.85
2021-01-20 81.95
2021-01-21 81.97
2021-01-22 81.93
2021-01-23 81.70
2021-01-24 81.62
2021-01-25 81.60
2021-01-26 81.60
2021-01-27 81.64
2021-01-28 81.76
2021-01-29 82.01
2021-01-30 82.27
2021-01-31 82.41
2021-02-01 82.59
2021-02-02 82.48
2021-02-03 82.34
2021-02-04 82.17
2021-02-05 82.00
2021-02-06 81.97
2021-02-07 81.99
2021-02-08 81.96
2021-02-09 82.20
2021-02-10 82.47
2021-02-11 82.76
2021-02-12 83.03
2021-02-13 83.25
2021-02-14 83.41
2021-02-15 83.56
2021-02-16 83.65
2021-02-17 83.83
2021-02-18 83.84
2021-02-19 83.80
2021-02-20 83.67
2021-02-21 83.68
2021-02-22 83.76
2021-02-23 83.89
2021-02-24 83.93
2021-02-25 84.17
2021-02-26 84.35
2021-02-27 84.65
2021-02-28 84.79
2021-03-01 84.98
2021-03-02 85.11
2021-03-03 85.26
2021-03-04 85.41
2021-03-05 85.60
2021-03-06 85.40
2021-03-07 85.74
2021-03-08 86.05
2021-03-09 86.36
2021-03-10 86.56
2021-03-11 86.74
2021-03-12 86.99
2021-03-13 87.64
2021-03-14 87.79
2021-03-15 87.84
2021-03-16 87.94
2021-03-17 88.14
2021-03-18 88.45
2021-03-19 88.77
2021-03-20 89.10
2021-03-21 89.43
2021-03-22 89.76
2021-03-23 90.17
2021-03-24 90.46
2021-03-25 90.67
2021-03-26 90.85
2021-03-27 91.04
2021-03-28 91.25
2021-03-29 91.48
2021-03-30 91.71
2021-03-31 91.97
2021-04-01 92.18
2021-04-02 92.35
2021-04-03 92.52
2021-04-04 92.72
2021-04-05 92.91
2021-04-06 93.06
2021-04-07 93.17
2021-04-08 93.16
2021-04-09 93.32
2021-04-10 93.38
2021-04-11 93.43
2021-04-12 93.48
2021-04-13 93.46
2021-04-14 93.57
2021-04-15 93.82
2021-04-16 93.97
2021-04-17 94.16
2021-04-18 94.40
2021-04-19 94.60
2021-04-20 94.90
2021-04-21 95.18
2021-04-22 95.40
2021-04-23 95.56
2021-04-24 95.79
2021-04-25 95.89
2021-04-26 96.06
2021-04-27 96.23
2021-04-28 96.33
2021-04-29 96.45
2021-04-30 96.61
2021-05-01 96.75
2021-05-02 96.93
2021-05-03 97.14
2021-05-04 97.35
2021-05-05 97.57
2021-05-06 97.84
2021-05-07 97.99
2021-05-08 98.11
2021-05-09 98.23
2021-05-10 98.40
2021-05-11 98.46
2021-05-12 98.76
2021-05-13 99.01
2021-05-14 99.38
2021-05-15 99.72
2021-05-16 100.08
2021-05-17 100.33
2021-05-18 100.66
2021-05-19 100.84
2021-05-20 101.16
2021-05-21 101.39
2021-05-22 101.52
2021-05-23 101.86
2021-05-24 102.18
2021-05-25 102.40
2021-05-26 102.49
2021-05-27 102.48
2021-05-28 102.53
2021-05-29 102.76
2021-05-30 102.73
2021-05-31 102.73
2021-06-01 102.77
2021-06-02 102.96
2021-06-03 103.20
2021-06-04 103.35
2021-06-05 103.44
2021-06-06 103.62
2021-06-07 103.77
2021-06-08 103.93
2021-06-09 103.99
2021-06-10 104.05
2021-06-11 104.16
2021-06-12 104.27
2021-06-13 104.39
2021-06-14 104.56
2021-06-15 104.86
2021-06-16 105.04
2021-06-17 105.14
2021-06-18 105.21
2021-06-19 105.30
2021-06-20 105.26
2021-06-21 105.26
2021-06-22 105.09
2021-06-23 105.12
2021-06-24 105.23
2021-06-25 105.36
2021-06-26 105.54
2021-06-27 105.79
2021-06-28 106.03
2021-06-29 106.33
2021-06-30 106.58
2021-07-01 106.83
2021-07-02 107.03
2021-07-03 107.12
2021-07-04 107.27
2021-07-05 107.42
2021-07-06 107.63
2021-07-07 107.87
2021-07-08 108.02
2021-07-09 108.18
2021-07-10 108.46
2021-07-11 108.61
2021-07-12 108.61
2021-07-13 108.61
2021-07-14 108.59
2021-07-15 108.73
2021-07-16 108.81
2021-07-17 108.88
2021-07-18 109.08
2021-07-19 109.42
2021-07-20 109.70
2021-07-21 109.90
2021-07-22 109.89
2021-07-23 110.13
2021-07-24 110.29
2021-07-25 110.39
2021-07-26 110.42
2021-07-27 110.57
2021-07-28 110.67
2021-07-29 110.91
2021-07-30 110.85
2021-07-31 110.92
2021-08-01 110.92
2021-08-02 110.98
2021-08-03 110.93
2021-08-04 110.92
2021-08-05 110.92
2021-08-06 111.13
2021-08-07 110.99
2021-08-08 111.13
2021-08-09 111.24
2021-08-10 111.25
2021-08-11 111.27
2021-08-12 111.33
2021-08-13 111.40
2021-08-14 111.69
2021-08-15 111.75
2021-08-16 111.77
2021-08-17 111.90
2021-08-18 111.87
2021-08-19 112.00
2021-08-20 112.08
2021-08-21 112.10
2021-08-22 112.24
2021-08-23 112.42
2021-08-24 112.57
2021-08-25 112.92
2021-08-26 113.08
2021-08-27 113.19
2021-08-28 113.36
2021-08-29 113.53
2021-08-30 113.69
2021-08-31 113.73
2021-09-01 113.83
2021-09-02 114.01
2021-09-03 114.15
2021-09-04 114.15
2021-09-05 114.28
2021-09-06 114.44
2021-09-07 114.65
2021-09-08 114.81
2021-09-09 114.87
2021-09-10 115.08
2021-09-11 115.48
2021-09-12 115.65
2021-09-13 115.74
2021-09-14 116.02
2021-09-15 116.35
2021-09-16 116.68
2021-09-17 116.90
2021-09-18 117.15
2021-09-19 117.43
2021-09-20 117.82
2021-09-21 118.04
2021-09-22 118.26
2021-09-23 118.59
2021-09-24 118.88
2021-09-25 119.12
2021-09-26 119.41
2021-09-27 119.67
2021-09-28 120.01
2021-09-29 120.32
2021-09-30 120.50
2021-10-01 120.74
2021-10-02 121.05
2021-10-03 121.31
2021-10-04 121.58
2021-10-05 121.59
2021-10-06 121.53
2021-10-07 121.64
2021-10-08 121.79
2021-10-09 121.95
2021-10-10 122.12
2021-10-11 122.18
2021-10-12 122.41
2021-10-13 122.58
2021-10-14 122.67
2021-10-15 122.66
2021-10-16 122.41
2021-10-17 122.31
2021-10-18 122.29
2021-10-19 122.43
2021-10-20 122.57
2021-10-21 122.73
2021-10-22 122.95
2021-10-23 123.24
2021-10-24 123.36
2021-10-25 123.48
2021-10-26 123.52
2021-10-27 123.63
2021-10-28 123.64
2021-10-29 123.70
2021-10-30 123.94
2021-10-31 124.15
2021-11-01 124.45
2021-11-02 124.82
2021-11-03 125.22
2021-11-04 125.70
2021-11-05 126.18
2021-11-06 126.32
2021-11-07 126.72
2021-11-08 126.96
2021-11-09 127.00
2021-11-10 127.28
2021-11-11 127.82
2021-11-12 128.19
2021-11-13 128.84
2021-11-14 129.35
2021-11-15 129.95
2021-11-16 130.73
2021-11-17 131.30
2021-11-18 131.54
2021-11-19 131.99
2021-11-20 131.85
2021-11-21 132.20
2021-11-22 132.38
2021-11-23 132.50
2021-11-24 132.69
2021-11-25 132.78
2021-11-26 132.83
2021-11-27 133.28
2021-11-28 133.14
2021-11-29 133.17
2021-11-30 133.27
2021-12-01 133.13
2021-12-02 133.23
2021-12-03 133.26
2021-12-04 133.51
2021-12-05 133.77
2021-12-06 134.06
2021-12-07 134.08
2021-12-08 134.34
2021-12-09 134.51
2021-12-10 134.75
2021-12-11 134.65
2021-12-12 134.95
2021-12-13 135.23
2021-12-14 135.77
2021-12-15 136.01
2021-12-16 136.22
2021-12-17 136.62
2021-12-18 137.20
2021-12-19 137.62
2021-12-20 138.02
2021-12-21 137.81
2021-12-22 137.72
2021-12-23 137.58
2021-12-24 137.27
2021-12-25 136.97
2021-12-26 136.48
2021-12-27 135.99
2021-12-28 136.10
2021-12-29 136.22
2021-12-30 136.34
2021-12-31 136.25
2022-01-01 136.19
2022-01-02 136.05
2022-01-03 135.82
2022-01-04 135.66
2022-01-05 135.54
2022-01-06 135.32
2022-01-07 135.38
2022-01-08 135.05
2022-01-09 135.12
2022-01-10 135.19
2022-01-11 135.11
2022-01-12 135.07
2022-01-13 135.19
2022-01-14 135.03
2022-01-15 135.38
2022-01-16 135.37
2022-01-17 135.46
2022-01-18 135.53
2022-01-19 135.51
2022-01-20 135.59
2022-01-21 135.61
2022-01-22 135.37
2022-01-23 135.29
2022-01-24 135.09
2022-01-25 134.98
2022-01-26 134.92
2022-01-27 134.79
2022-01-28 134.85
2022-01-29 135.12
2022-01-30 135.32
2022-01-31 135.58
2022-02-01 135.71
2022-02-02 135.84
2022-02-03 136.06
2022-02-04 136.37
2022-02-05 136.63
2022-02-06 136.82
2022-02-07 136.98
2022-02-08 137.12
2022-02-09 137.35
2022-02-10 137.58
2022-02-11 137.74
2022-02-12 137.81
2022-02-13 137.69
2022-02-14 137.46
2022-02-15 137.34
2022-02-16 137.16
2022-02-17 136.99
2022-02-18 136.68
2022-02-19 136.20
2022-02-20 136.15
2022-02-21 136.23
2022-02-22 136.33
2022-02-23 136.39
2022-02-24 136.44
2022-02-25 136.61
2022-02-26 137.14
2022-02-27 137.29
2022-02-28 137.43
2022-03-01 137.52
2022-03-02 137.61
2022-03-03 137.66
2022-03-04 137.68
2022-03-05 137.36
2022-03-06 137.31
2022-03-07 137.27
2022-03-08 137.32
2022-03-09 137.39
2022-03-10 137.30
2022-03-11 137.33
2022-03-12 137.62
2022-03-13 137.75
2022-03-14 137.86
2022-03-15 137.83
2022-03-16 137.75
2022-03-17 137.84
2022-03-18 137.76
2022-03-19 137.76
2022-03-20 137.70
2022-03-21 137.64
2022-03-22 137.66
2022-03-23 137.77
2022-03-24 137.92
2022-03-25 138.19
2022-03-26 138.41
2022-03-27 138.64
2022-03-28 138.69
2022-03-29 138.68
2022-03-30 138.69
2022-03-31 138.55
2022-04-01 138.33
2022-04-02 138.18
2022-04-03 138.03
2022-04-04 137.98
2022-04-05 138.11
2022-04-06 138.20
2022-04-07 138.23
2022-04-08 138.55
2022-04-09 138.29
2022-04-10 138.12
2022-04-11 137.96
2022-04-12 137.63
2022-04-13 137.31
2022-04-14 137.18
2022-04-15 136.75
2022-04-16 136.86
2022-04-17 136.94
2022-04-18 137.04
2022-04-19 137.21
2022-04-20 137.25
2022-04-21 137.24
2022-04-22 137.26
2022-04-23 137.21
2022-04-24 137.10
2022-04-25 137.06
2022-04-26 137.07
2022-04-27 136.37
2022-04-28 136.40
2022-04-29 136.37
2022-04-30 136.38
2022-05-01 136.40
2022-05-02 136.44
2022-05-03 136.44
2022-05-04 137.20
2022-05-05 137.21
2022-05-06 137.36
2022-05-07 137.50
2022-05-08 137.75
2022-05-09 137.97
2022-05-10 138.23
2022-05-11 138.49
2022-05-12 138.64
2022-05-13 138.61
2022-05-14 138.59
2022-05-15 138.47
2022-05-16 138.31
2022-05-17 138.03
2022-05-18 137.87
2022-05-19 137.81
2022-05-20 137.77
2022-05-21 137.49
2022-05-22 137.52
2022-05-23 137.44
2022-05-24 137.45
2022-05-25 137.53
2022-05-26 137.53
2022-05-27 137.61
2022-05-28 137.92
2022-05-29 137.86
2022-05-30 138.05
2022-05-31 138.09
2022-06-01 137.98
2022-06-02 137.87
2022-06-03 137.67
2022-06-04 137.50
2022-06-05 137.35
2022-06-06 137.16
2022-06-07 137.08
2022-06-08 136.79
2022-06-09 136.59
2022-06-10 136.46
2022-06-11 136.36
2022-06-12 136.36
2022-06-13 136.38
2022-06-14 136.36
2022-06-15 136.61
2022-06-16 136.81
2022-06-17 137.00
2022-06-18 137.12
2022-06-19 137.11
2022-06-20 137.10
2022-06-21 137.07
2022-06-22 136.94
2022-06-23 136.87
2022-06-24 136.71
2022-06-25 136.37
2022-06-26 136.19
2022-06-27 135.97
2022-06-28 135.82
2022-06-29 135.69
2022-06-30 135.60
2022-07-01 135.51
2022-07-02 135.61
2022-07-03 135.65
2022-07-04 135.56
2022-07-05 135.54
2022-07-06 135.29
2022-07-07 135.00
2022-07-08 134.82
2022-07-09 134.32
2022-07-10 134.03
2022-07-11 133.82
2022-07-12 133.48
2022-07-13 133.28
2022-07-14 133.00
2022-07-15 132.65
2022-07-16 132.58
2022-07-17 132.28
2022-07-18 131.97
2022-07-19 131.71
2022-07-20 131.41
2022-07-21 131.19
2022-07-22 131.10
2022-07-23 130.82
2022-07-24 130.75
2022-07-25 130.65
2022-07-26 130.61
2022-07-27 130.58
2022-07-28 130.59
2022-07-29 130.47
2022-07-30 130.61
2022-07-31 130.59
2022-08-01 130.67
2022-08-02 130.71
2022-08-03 130.85
2022-08-04 130.85
2022-08-05 131.14
2022-08-06 131.16
2022-08-07 131.15
2022-08-08 130.94
2022-08-09 130.82
2022-08-10 130.62
2022-08-11 130.53
2022-08-12 130.21
2022-08-13 129.97
2022-08-14 129.86
2022-08-15 129.92
2022-08-16 129.90
2022-08-17 129.88
2022-08-18 129.81
2022-08-19 129.83
2022-08-20 129.93
2022-08-21 129.91
2022-08-22 129.92
2022-08-23 129.81
2022-08-24 129.74
2022-08-25 129.67
2022-08-26 129.47
2022-08-27 129.24
2022-08-28 128.96
2022-08-29 128.54
2022-08-30 128.29
2022-08-31 128.11
2022-09-01 127.84
2022-09-02 127.61
2022-09-03 127.49
2022-09-04 127.45
2022-09-05 127.50
2022-09-06 127.51
2022-09-07 127.43
2022-09-08 127.48
2022-09-09 127.50
2022-09-10 127.51
2022-09-11 127.41
2022-09-12 127.32
2022-09-13 127.22
2022-09-14 127.03
2022-09-15 126.78
2022-09-16 126.57
2022-09-17 126.33
2022-09-18 126.12
2022-09-19 125.87
2022-09-20 125.50
2022-09-21 125.27
2022-09-22 124.98
2022-09-23 124.68
2022-09-24 124.44
2022-09-25 124.20
2022-09-26 123.99
2022-09-27 123.94
2022-09-28 123.85
2022-09-29 123.83
2022-09-30 123.95
2022-10-01 123.93
2022-10-02 123.86
2022-10-03 123.81
2022-10-04 123.54
2022-10-05 123.37
2022-10-06 123.15
2022-10-07 122.73
2022-10-08 122.48
2022-10-09 122.20
2022-10-10 121.96
2022-10-11 121.88
2022-10-12 121.72
2022-10-13 121.65
2022-10-14 121.73
2022-10-15 121.75
2022-10-16 121.99
2022-10-17 122.12
2022-10-18 122.24
2022-10-19 122.29
2022-10-20 122.35
2022-10-21 122.48
2022-10-22 122.24
2022-10-23 122.14
2022-10-24 122.11
2022-10-25 122.11
2022-10-26 122.18
2022-10-27 122.19
#2022-10-28|122.09 #2022-10-29|122.40 #2022-10-30|122.48 #2022-10-31|122.58 #2022-11-01|122.66 #2022-11-02|122.69 #2022-11-03|122.71 #2022-11-04|122.72 #2022-11-05|122.71 #2022-11-06|122.59 #2022-11-07|122.50 #2022-11-08|122.47 #2022-11-09|122.48 #2022-11-10|122.44 #2022-11-11|122.44 #2022-11-12|122.36 #2022-11-13|122.32 #2022-11-14|122.22 #2022-11-15|122.13 #2022-11-16|122.02 #2022-11-17|121.95 #2022-11-18|121.85 #2022-11-19|121.56 #2022-11-20|121.52 #2022-11-21|121.39 #2022-11-22|121.26 #2022-11-23|120.95 #2022-11-24|120.93 #2022-11-25|120.82 #2022-11-26|120.90 #2022-11-27|120.75 #2022-11-28|120.71 #2022-11-29|120.62 #2022-11-30|120.54 #2022-12-01|120.23 #2022-12-02|119.92 #2022-12-03|119.68 #2022-12-04|119.45 #2022-12-05|119.23 #2022-12-06|118.98 #2022-12-07|118.82 #2022-12-08|118.63 #2022-12-09|118.55 #2022-12-10|118.34 #2022-12-11|118.15 #2022-12-12|117.94 #2022-12-13|117.81 #2022-12-14|117.76 #2022-12-15|117.62 #2022-12-16|117.46 #2022-12-17|117.44 #2022-12-18|117.40 #2022-12-19|117.36 #2022-12-20|117.27 #2022-12-21|117.13 #2022-12-22|117.06 #2022-12-23|116.96 #2022-12-24|116.84 #2022-12-25|116.73 #2022-12-26|116.63 #2022-12-27|116.53 #2022-12-28|116.48 #2022-12-29|116.47 #2022-12-30|116.43 #2022-12-31|116.34 #2023-01-01|116.27 #2023-01-02|116.21 #2023-01-03|116.07 #2023-01-04|115.81 #2023-01-05|115.59 #2023-01-06|115.41 #2023-01-07|115.13 #2023-01-08|115.06 #2023-01-09|114.94 #2023-01-10|115.00 #2023-01-11|115.15 #2023-01-12|115.27 #2023-01-13|115.37 #2023-01-14|115.29 #2023-01-15|115.25 #2023-01-16|115.19 #2023-01-17|115.00 #2023-01-18|114.84 #2023-01-19|114.69 #2023-01-20|114.58 #2023-01-21|114.61 #2023-01-22|114.52 #2023-01-23|114.43 #2023-01-24|114.40 #2023-01-25|114.36 #2023-01-26|114.26 #2023-01-27|114.14 #2023-01-28|114.17 #2023-01-29|114.03 #2023-01-30|113.93 #2023-01-31|113.86 #2023-02-01|113.81 #2023-02-02|113.76 #2023-02-03|113.77 #2023-02-04|113.79 #2023-02-05|113.76 #2023-02-06|113.76 #2023-02-07|113.73 #2023-02-08|113.68 #2023-02-09|113.72 #2023-02-10|113.65 #2023-02-11|113.58 #2023-02-12|113.55 #2023-02-13|113.49 #2023-02-14|113.30 #2023-02-15|113.15 #2023-02-16|112.95 #2023-02-17|112.69 #2023-02-18|112.13 #2023-02-19|111.99 #2023-02-20|111.91 #2023-02-21|111.94 #2023-02-22|111.98 #2023-02-23|112.03 #2023-02-24|112.13 #2023-02-25|112.48 #2023-02-26|112.46 #2023-02-27|112.37 #2023-02-28|112.28 #2023-03-01|111.81 #2023-03-02|111.68 #2023-03-03|111.55 #2023-03-04|111.30 #2023-03-05|111.20 #2023-03-06|111.08 #2023-03-07|110.94 #2023-03-08|110.99 #2023-03-09|110.89 #2023-03-10|111.11 #2023-03-11|111.48 #2023-03-12|111.66 #2023-03-13|111.91 #2023-03-14|112.14 #2023-03-15|112.65 #2023-03-16|112.98 #2023-03-17|113.04 #2023-03-18|113.13 #2023-03-19|113.14 #2023-03-20|113.14 #2023-03-21|113.09 #2023-03-22|112.88 #2023-03-23|112.57 #2023-03-24|112.33 #2023-03-25|112.00 #2023-03-26|111.76 #2023-03-27|111.49 #2023-03-28|111.34 #2023-03-29|111.18 #2023-03-30|111.04 #2023-03-31|110.92 #2023-04-01|110.84 #2023-04-02|110.72 #2023-04-03|110.60 #2023-04-04|110.45 #2023-04-05|110.37 #2023-04-06|110.28 #2023-04-07|110.15 #2023-04-08|110.08 #2023-04-09|110.06 #2023-04-10|110.00 #2023-04-11|109.94 #2023-04-12|109.89 #2023-04-13|109.94 #2023-04-14|109.80 #2023-04-15|109.16 #2023-04-16|108.99 #2023-04-17|108.87 #2023-04-18|108.74 #2023-04-19|108.49 #2023-04-20|108.27 #2023-04-21|108.19 #2023-04-22|108.57 #2023-04-23|108.49 #2023-04-24|108.44 #2023-04-25|108.35 #2023-04-26|108.39 #2023-04-27|108.36 #2023-04-28|108.47 #2023-04-29|108.47 #2023-04-30|108.44 #2023-05-01|108.32 #2023-05-02|108.25 #2023-05-03|108.18 #2023-05-04|107.96 #2023-05-05|107.84 #2023-05-06|107.72 #2023-05-07|107.69 #2023-05-08|107.67 #2023-05-09|107.65 #2023-05-10|107.52 #2023-05-11|107.47 #2023-05-12|106.57 #2023-05-13|106.32 #2023-05-14|105.98 #2023-05-15|105.72 #2023-05-16|105.37 #2023-05-17|105.15 #2023-05-18|105.06 #2023-05-19|105.55 #2023-05-20|105.45 #2023-05-21|105.39 #2023-05-22|105.37 #2023-05-23|105.29 #2023-05-24|105.19 #2023-05-25|105.06 #2023-05-26|104.91 #2023-05-27|104.79 #2023-05-28|104.59 #2023-05-29|104.33 #2023-05-30|104.14 #2023-05-31|103.79 #2023-06-01|103.41 #2023-06-02|103.13 #2023-06-03|102.89 #2023-06-04|102.68 #2023-06-05|102.47 #2023-06-06|102.33 #2023-06-07|102.30 #2023-06-08|102.28 #2023-06-09|102.26 #2023-06-10|102.24 #2023-06-11|102.22 #2023-06-12|102.20 #2023-06-13|102.25 #2023-06-14|102.22 #2023-06-15|102.32 #2023-06-16|102.28 #2023-06-17|102.18 #2023-06-18|102.17 #2023-06-19|102.10 #2023-06-20|101.91 #2023-06-21|101.76 #2023-06-22|101.79 #2023-06-23|101.89 #2023-06-24|102.00 #2023-06-25|102.00 #2023-06-26|102.08 #2023-06-27|102.22 #2023-06-28|102.30 #2023-06-29|102.10 #2023-06-30|101.89 #2023-07-01|101.63 #2023-07-02|101.37 #2023-07-03|101.13 #2023-07-04|100.86 #2023-07-05|100.74 #2023-07-06|100.54 #2023-07-07|100.41 #2023-07-08|100.45 #2023-07-09|100.38 #2023-07-10|100.38 #2023-07-11|100.34 #2023-07-12|100.36 #2023-07-13|100.55 #2023-07-14|100.66 #2023-07-15|100.65 #2023-07-16|100.81 #2023-07-17|100.90 #2023-07-18|100.98 #2023-07-19|100.95 #2023-07-20|100.76 #2023-07-21|100.71 #2023-07-22|100.19 #2023-07-23|100.19 #2023-07-24|100.03 #2023-07-25| 99.88 #2023-07-26| 99.83 #2023-07-27| 99.77 #2023-07-28| 99.78 #2023-07-29|100.35 #2023-07-30|100.30 #2023-07-31|100.43 #2023-08-01|100.55 #2023-08-02|100.55 #2023-08-03|100.51 #2023-08-04|100.35 #2023-08-05|100.22 #2023-08-06|100.08 #2023-08-07| 99.93 #2023-08-08| 99.83 #2023-08-09| 99.77 #2023-08-10| 99.80 #2023-08-11| 99.84 #2023-08-12| 99.60 #2023-08-13| 99.73 #2023-08-14| 99.78 #2023-08-15| 99.85 #2023-08-16| 99.95 #2023-08-17|100.05 #2023-08-18|100.26 #2023-08-19|100.62 #2023-08-20|100.69 #2023-08-21|100.77 #2023-08-22|100.76 #2023-08-23|100.80 #2023-08-24|100.73 #2023-08-25|100.61 #2023-08-26|100.51 #2023-08-27|100.49 #2023-08-28|100.47 #2023-08-29|100.53 #2023-08-30|100.55 #2023-08-31|100.61 #2023-09-01|100.62 #2023-09-02|100.69 #2023-09-03|100.67 #2023-09-04|100.66 #2023-09-05|100.63 #2023-09-06|100.56 #2023-09-07|100.57 #2023-09-08|100.54 #2023-09-09|100.47 #2023-09-10|100.42 #2023-09-11|100.32 #2023-09-12|100.26 #2023-09-13|100.27 #2023-09-14|100.23 #2023-09-15|100.18 #2023-09-16|100.15 #2023-09-17|100.14 #2023-09-18|100.13 #2023-09-19|100.14 #2023-09-20|100.12 #2023-09-21|100.11 #2023-09-22|100.07 #2023-09-23|100.00 #2023-09-24| 99.93 #2023-09-25| 99.91 #2023-09-26| 99.89 #2023-09-27| 99.91 #2023-09-28| 99.89 #2023-09-29| 99.88 #2023-09-30| 99.63 #2023-10-01| 99.61 #2023-10-02| 99.55 #2023-10-03| 99.38 #2023-10-04| 99.23 #2023-10-05| 99.13 #2023-10-06| 99.09 #2023-10-07| 99.29 #2023-10-08| 99.23 #2023-10-09| 99.19 #2023-10-10| 99.17 #2023-10-11| 99.11 #2023-10-12| 99.04 #2023-10-13| 98.99 #2023-10-14| 98.91 #2023-10-15| 98.91 #2023-10-16| 98.87 #2023-10-17| 98.83 #2023-10-18| 98.67 #2023-10-19| 98.59 #2023-10-20| 98.50 #2023-10-21| 98.05 #2023-10-22| 97.98 #2023-10-23| 97.82 #2023-10-24| 97.70 #2023-10-25| 97.71 #2023-10-26| 97.64 #2023-10-27| 97.55 #2023-10-28| 97.86 #2023-10-29| 97.70 #2023-10-30| 97.67 #2023-10-31| 97.65 #2023-11-01| 97.70 #2023-11-02| 97.72 #2023-11-03| 97.81 #2023-11-04| 97.92 #2023-11-05| 97.99 #2023-11-06| 98.03 #2023-11-07| 98.03 #2023-11-08| 97.93 #2023-11-09| 97.80 #2023-11-10| 97.66 #2023-11-11| 97.52 #2023-11-12| 97.41 #2023-11-13| 97.37 #2023-11-14| 97.32 #2023-11-15| 97.21 #2023-11-16| 97.21 #2023-11-17| 97.15 #2023-11-18| 96.90 #2023-11-19| 96.85 #2023-11-20| 96.73 #2023-11-21| 96.72 #2023-11-22| 96.74 #2023-11-23| 96.77 #2023-11-24| 96.51 #2023-11-25| 96.59 #2023-11-26| 96.53 #2023-11-27| 96.49 #2023-11-28| 96.38 #2023-11-29| 96.18 #2023-11-30| 96.02 #2023-12-01| 96.12 #2023-12-02| 96.02 #2023-12-03| 96.01 #2023-12-04| 96.02 #2023-12-05| 96.07 #2023-12-06| 96.27 #2023-12-07| 96.38 #2023-12-08| 96.54 #2023-12-09| 96.50 #2023-12-10| 96.60 #2023-12-11| 96.63 #2023-12-12| 96.65 #2023-12-13| 96.60 #2023-12-14| 96.62 #2023-12-15| 96.55 #2023-12-16| 96.67 #2023-12-17| 96.45 #2023-12-18| 96.30 #2023-12-19| 96.10 #2023-12-20| 95.93 #2023-12-21| 95.82 #2023-12-22| 95.67 #2023-12-23| 95.52 #2023-12-24| 95.52 #2023-12-25| 95.52 #2023-12-26| 95.52 #2023-12-27| 95.60 #2023-12-28| 95.49 #2023-12-29| 95.50 #2023-12-30| 95.46 #2023-12-31| 95.32 #2024-01-01| 95.17 #2024-01-02| 95.06 #2024-01-03| 95.03 #2024-01-04| 95.13 #2024-01-05| 95.10 #2024-01-06| 95.09 #2024-01-07| 95.31 #2024-01-08| 95.34 #2024-01-09| 95.37 #2024-01-10| 95.17 #2024-01-11| 94.99 #2024-01-12| 94.89 #2024-01-13| 94.79 #2024-01-14| 94.70 #2024-01-15| 94.66 #2024-01-16| 94.58 #2024-01-17| 94.55 #2024-01-18| 94.49 #2024-01-19| 94.40 #2024-01-20| 94.36 #2024-01-21| 94.25 #2024-01-22| 94.19 #2024-01-23| 94.24 #2024-01-24| 94.29 #2024-01-25| 94.32 #2024-01-26| 94.33 #2024-01-27| 94.41 #2024-01-28| 94.41 #2024-01-29| 94.45 #2024-01-30| 94.47 #2024-01-31| 94.46 #2024-02-01| 94.51 #2024-02-02| 94.60 #2024-02-03| 94.64 #2024-02-04| 94.66 #2024-02-05| 94.63 #2024-02-06| 94.50 #2024-02-07| 94.43 #2024-02-08| 94.26 #2024-02-09| 94.07 #2024-02-10| 93.96 #2024-02-11| 93.83 #2024-02-12| 93.78 #2024-02-13| 93.79 #2024-02-14| 93.83 #2024-02-15| 93.89 #2024-02-16| 94.04 #2024-02-17| 93.94 #2024-02-18| 94.05 #2024-02-19| 94.14 #2024-02-20| 94.12 #2024-02-21| 94.05 #2024-02-22| 93.96 #2024-02-23| 93.85 #2024-02-24| 93.95 #2024-02-25| 93.86 #2024-02-26| 93.73 #2024-02-27| 93.68 #2024-02-28| 93.65 #2024-02-29| 93.75 #2024-03-01| 93.83 #2024-03-02| 93.67 #2024-03-03| 93.64 #2024-03-04| 93.70 #2024-03-05| 93.75 #2024-03-06| 93.77 #2024-03-07| 93.70 #2024-03-08| 93.59 #2024-03-09| 93.68 #2024-03-10| 93.52 #2024-03-11| 93.23 #2024-03-12| 92.97 #2024-03-13| 92.84 #2024-03-14| 92.66 #2024-03-15| 92.43 #2024-03-16| 92.22 #2024-03-17| 92.22 #2024-03-18| 92.25 #2024-03-19| 92.15 #2024-03-20| 91.93 #2024-03-21| 91.77 #2024-03-22| 91.72 #2024-03-23| 91.70 #2024-03-24| 91.64 #2024-03-25| 91.57 #2024-03-26| 91.62 #2024-03-27| 91.69 #2024-03-28| 91.72 #2024-03-29| 91.74 #2024-03-30| 91.80 #2024-03-31| 91.69 #2024-04-01| 91.62 #2024-04-02| 91.60 #2024-04-03| 91.60 #2024-04-04| 91.53 #2024-04-05| 91.42 #2024-04-06| 91.28 #2024-04-07| 91.31 #2024-04-08| 91.38 #2024-04-09| 91.31 #2024-04-10| 91.27 #2024-04-11| 91.35 #2024-04-12| 91.37 #2024-04-13| 91.34 #2024-04-14| 91.30 #2024-04-15| 91.23 #2024-04-16| 91.18 #2024-04-17| 91.11 #2024-04-18| 90.89 #2024-04-19| 90.86 #2024-04-20| 90.57 #2024-04-21| 90.37 #2024-04-22| 90.26 #2024-04-23| 90.19 #2024-04-24| 89.94 #2024-04-25| 89.91 #2024-04-26| 89.71 #2024-04-27| 89.63 #2024-04-28| 89.42 #2024-04-29| 89.30 #2024-04-30| 89.09 #2024-05-01| 89.13 #2024-05-02| 89.07 #2024-05-03| 88.93 #2024-05-04| 89.02 #2024-05-05| 88.96 #2024-05-06| 88.93 #2024-05-07| 88.91 #2024-05-08| 88.94 #2024-05-09| 88.96 #2024-05-10| 89.17 #2024-05-11| 89.25 #2024-05-12| 89.45 #2024-05-13| 89.44 #2024-05-14| 89.54 #2024-05-15| 89.51 #2024-05-16| 89.45 #2024-05-17| 89.35 #2024-05-18| 88.94 #2024-05-19| 88.43 #2024-05-20| 87.76 #2024-05-21| 87.05 #2024-05-22| 86.83 #2024-05-23| 86.71 #2024-05-24| 86.55 #2024-05-25| 86.70 #2024-05-26| 87.13 #2024-05-27| 87.72 #2024-05-28| 88.25 #2024-05-29| 88.33 #2024-05-30| 88.38 #2024-05-31| 88.49 #2024-06-01| 88.63 #2024-06-02| 88.63 #2024-06-03| 88.63 #2024-06-04| 88.81 #2024-06-05| 88.97 #2024-06-06| 88.92 #2024-06-07| 89.02 #2024-06-08| 89.08 #2024-06-09| 89.14 #2024-06-10| 89.09 #2024-06-11| 89.07 #2024-06-12| 89.02 #2024-06-13| 88.94 #2024-06-14| 88.88 #2024-06-15| 88.50 #2024-06-16| 88.34 #2024-06-17| 88.41 #2024-06-18| 88.29 #2024-06-19| 88.21 #2024-06-20| 88.33 #2024-06-21| 88.23 #2024-06-22| 88.33 #2024-06-23| 88.20 #2024-06-24| 88.09 #2024-06-25| 88.07 #2024-06-26| 87.80 #2024-06-27| 87.59 #2024-06-28| 87.41 #2024-06-29| 87.42 #2024-06-30| 87.48 #2024-07-01| 87.27 #2024-07-02| 87.04 #2024-07-03| 87.01 #2024-07-04| 86.91 #2024-07-05| 86.79 #2024-07-06| 86.53 #2024-07-07| 86.21 #2024-07-08| 86.11 #2024-07-09| 85.90 #2024-07-10| 85.76 #2024-07-11| 85.71 #2024-07-12| 85.74 #2024-07-13| 85.81 #2024-07-14| 85.85 #2024-07-15| 85.74 #2024-07-16| 85.81 #2024-07-17| 85.72 #2024-07-18| 85.54 #2024-07-19| 85.30 #2024-07-20| 84.81 #2024-07-21| 84.70 #2024-07-22| 84.60 #2024-07-23| 84.55 #2024-07-24| 84.61 #2024-07-25| 84.67 #2024-07-26| 84.80 #2024-07-27| 85.21 #2024-07-28| 85.29 #2024-07-29| 85.42 #2024-07-30| 85.44 #2024-07-31| 85.50 #2024-08-01| 85.57 #2024-08-02| 85.65 #2024-08-03| 85.70 #2024-08-04| 85.74 #2024-08-05| 85.65 #2024-08-06| 85.66 #2024-08-07| 85.72 #2024-08-08| 85.67 #2024-08-09| 85.63 #2024-08-10| 85.45 #2024-08-11| 85.35 #2024-08-12| 85.42 #2024-08-13| 85.38 #2024-08-14| 85.18 #2024-08-15| 85.04 #2024-08-16| 84.77 #2024-08-17| 84.53 #2024-08-18| 84.38 #2024-08-19| 84.13 #2024-08-20| 83.90 #2024-08-21| 83.73 #2024-08-22| 83.59 #2024-08-23| 83.50 #2024-08-24| 83.54 #2024-08-25| 83.33 #2024-08-26| 83.22 #2024-08-27| 83.11 #2024-08-28| 83.09 #2024-08-29| 83.07 #2024-08-30| 83.05 #2024-08-31| 83.01 #2024-09-01| 83.11 #2024-09-02| 83.17 #2024-09-03| 83.20 #2024-09-04| 83.12 #2024-09-05| 83.08 #2024-09-06| 83.08 #2024-09-07| 83.16 #2024-09-08| 83.13 #2024-09-09| 83.13 #2024-09-10| 83.08 #2024-09-11| 83.15 #2024-09-12| 83.19 #2024-09-13| 83.21 #2024-09-14| 83.22 #2024-09-15| 83.20 #2024-09-16| 83.23 #2024-09-17| 83.30 #2024-09-18| 83.36 #2024-09-19| 83.40 #2024-09-20| 83.40 #2024-09-21| 83.38 #2024-09-22| 83.47 #2024-09-23| 83.50 #2024-09-24| 83.51 #2024-09-25| 83.47 #2024-09-26| 83.41 #2024-09-27| 83.35 #2024-09-28| 83.22 #2024-09-29| 83.10 #2024-09-30| 83.07 #2024-10-01| 82.89 #2024-10-02| 82.74 #2024-10-03| 82.57 #2024-10-04| 82.50 #2024-10-05| 82.52 #2024-10-06| 82.46 #2024-10-07| 82.34 #2024-10-08| 82.37 #2024-10-09| 82.35 #2024-10-10| 82.33 #2024-10-11| 82.22 #2024-10-12| 82.11 #2024-10-13| 82.03 #2024-10-14| 81.86 #2024-10-15| 81.71 #2024-10-16| 81.58 #2024-10-17| 81.42 #2024-10-18| 81.17 #2024-10-19| 80.67 #2024-10-20| 80.43 #2024-10-21| 80.34 #2024-10-22| 80.22 #2024-10-23| 79.97 #2024-10-24| 79.76 #2024-10-25| 79.69 #2024-10-26| 79.96 #2024-10-27| 79.96 #2024-10-28| 79.89 #2024-10-29| 79.81 #2024-10-30| 79.93 #2024-10-31| 80.17 #2024-11-01| 80.39 #2024-11-02| 80.58 #2024-11-03| 80.75 #2024-11-04| 80.96 #2024-11-05| 81.15 #2024-11-06| 81.25 #2024-11-07| 81.31 #2024-11-08| 81.42 #2024-11-09| 81.46 #2024-11-10| 81.55 #2024-11-11| 81.63 #2024-11-12| 81.68 #2024-11-13| 81.76 #2024-11-14| 81.75 #2024-11-15| 81.78 #2024-11-16| 81.74 #2024-11-17| 81.68 #2024-11-18| 81.68 #2024-11-19| 81.75 #2024-11-20| 81.79 #2024-11-21| 81.84 #2024-11-22| 81.78 #2024-11-23| 81.80 #2024-11-24| 81.85 #2024-11-25| 81.78 #2024-11-26| 81.69 #2024-11-27| 81.70 #2024-11-28| 81.79 #2024-11-29| 81.87 #2024-11-30| 81.90 #2024-12-01| 81.93 #2024-12-02| 82.06 #2024-12-03| 82.19 #2024-12-04| 82.22 #2024-12-05| 82.18 #2024-12-06| 82.17 #2024-12-07| 82.24 #2024-12-08| 82.24 #2024-12-09| 82.24 #2024-12-10| 82.24 #2024-12-11| 82.24 #2024-12-12| 82.30 #2024-12-13| 82.32 #2024-12-14| 82.20 #2024-12-15| 82.32 #2024-12-16| 82.41 #2024-12-17| 82.55 #2024-12-18| 82.70 #2024-12-19| 82.82 #2024-12-20| 82.96 #2024-12-21| 83.18 #2024-12-22| 83.19 #2024-12-23| 83.22 #2024-12-24| 83.20 #2024-12-25| 83.21 #2024-12-26| 83.21 #2024-12-27| 83.18 #2024-12-28| 83.21 #2024-12-29| 83.24 #2024-12-30| 83.29 #2024-12-31| 83.31 #2025-01-01| 83.16 #2025-01-02| 82.99 #2025-01-03| 82.93 #2025-01-04| 82.81 #2025-01-05| 82.72 #2025-01-06| 82.51 #2025-01-07| 82.35 #2025-01-08| 82.39 #2025-01-09| 82.53 #2025-01-10| 82.60 #2025-01-11| 82.62 #2025-01-12| 82.74 #2025-01-13| 82.91 #2025-01-14| 83.05 #2025-01-15| 83.13 #2025-01-16| 83.11 #2025-01-17| 83.09 #2025-01-18| 83.10 #2025-01-19| 83.09 #2025-01-20| 82.88 #2025-01-21| 82.64 #2025-01-22| 82.51 #2025-01-23| 82.40 #2025-01-24| 82.24 #2025-01-25| 82.10 #2025-01-26| 81.83 #2025-01-27| 81.72 #2025-01-28| 81.57 #2025-01-29| 81.39 #2025-01-30| 81.26 #2025-01-31| 81.11 #2025-02-01| 80.90 #2025-02-02| 80.72 #2025-02-03| 80.53 #2025-02-04| 80.38 #2025-02-05| 80.07 #2025-02-06| 79.72 #2025-02-07| 79.38 #2025-02-08| 79.15 #2025-02-09| 78.87 #2025-02-10| 78.68 #2025-02-11| 78.53 #2025-02-12| 78.51 #2025-02-13| 78.44 #2025-02-14| 78.46 #2025-02-15| 78.15 #2025-02-16| 78.13 #2025-02-17| 78.15 #2025-02-18| 78.05 #2025-02-19| 77.88 #2025-02-20| 77.71 #2025-02-21| 77.51 #2025-02-22| 77.65 #2025-02-23| 77.52 #2025-02-24| 77.33 #2025-02-25| 77.26 #2025-02-26| 77.19 #2025-02-27| 77.11 #2025-02-28| 76.93 #2025-03-01| 76.79 #2025-03-02| 76.74 #2025-03-03| 76.57 #2025-03-04| 76.39 #2025-03-05| 76.11 #2025-03-06| 75.95 #2025-03-07| 75.94 #2025-03-08| 75.78 #2025-03-09| 75.55 #2025-03-10| 75.35 #2025-03-11| 75.09 #2025-03-12| 75.03 #2025-03-13| 74.92 #2025-03-14| 74.73 #2025-03-15| 74.52 #2025-03-16| 74.36 #2025-03-17| 74.27 #2025-03-18| 74.21 #2025-03-19| 74.14 #2025-03-20| 74.03 #2025-03-21| 73.93 #2025-03-22| 73.85 #2025-03-23| 73.73 #2025-03-24| 73.57 #2025-03-25| 73.38 #2025-03-26| 73.16 #2025-03-27| 72.94 #2025-03-28| 72.75 #2025-03-29| 72.62 #2025-03-30| 72.50 #2025-03-31| 72.38 #2025-04-01| 72.33 #2025-04-02| 72.28 #2025-04-03| 72.30 #2025-04-04| 72.29 #2025-04-05| 72.32 #2025-04-06| 72.32 #2025-04-07| 72.36 #2025-04-08| 72.32 #2025-04-09| 72.24 #2025-04-10| 72.11 #2025-04-11| 71.99 #2025-04-12| 71.85 #2025-04-13| 71.67 #2025-04-14| 71.49 #2025-04-15| 71.38 #2025-04-16| 71.23 #2025-04-17| 71.19 #2025-04-18| 71.14 #2025-04-19| 71.05 #2025-04-20| 71.01 #2025-04-21| 70.92 #2025-04-22| 70.83 #2025-04-23| 70.81 #2025-04-24| 70.64 #2025-04-25| 70.49 #2025-04-26| 70.34 #2025-04-27| 70.19 #2025-04-28| 70.06 #2025-04-29| 69.93 #2025-04-30| 69.85 #2025-05-01| 69.51 #2025-05-02| 69.45 #2025-05-03| 69.46 #2025-05-04| 69.46 #2025-05-05| 69.01 #2025-05-06| 68.95 #2025-05-07| 68.82 #2025-05-08| 68.94 #2025-05-09| 68.90 #2025-05-10| 68.82 #2025-05-11| 68.66 #2025-05-12| 68.96 #2025-05-13| 68.85 #2025-05-14| 68.73 #2025-05-15| 68.70 #2025-05-16| 68.55 #2025-05-17| 68.17 #2025-05-18| 68.18 #2025-05-19| 68.21 #2025-05-20| 68.22 #2025-05-21| 68.27 #2025-05-22| 68.29 #2025-05-23| 68.37 #2025-05-24| 68.71 #2025-05-25| 68.74 #2025-05-26| 68.73 #2025-05-27| 68.72 #2025-05-28| 68.76 #2025-05-29| 68.76 #2025-05-30| 68.71 #2025-05-31| 68.67 #2025-06-01| 68.65 #2025-06-02| 68.65 #2025-06-03| 68.69 #2025-06-04| 68.71 #2025-06-05| 68.74 #2025-06-06| 68.79 #2025-06-07| 68.78 #2025-06-08| 68.76 #2025-06-09| 68.75 #2025-06-10| 68.74 #2025-06-11| 68.71 #2025-06-12| 68.60 #2025-06-13| 68.56 #2025-06-14| 68.36 #2025-06-15| 68.41 #2025-06-16| 68.38 #2025-06-17| 68.33 #2025-06-18| 68.37 #2025-06-19| 68.49 #2025-06-20| 68.50 #2025-06-21| 68.72 #2025-06-22| 68.71 #2025-06-23| 68.76 #2025-06-24| 68.80 #2025-06-25| 68.75 #2025-06-26| 68.74 #2025-06-27| 68.76 #2025-06-28| 68.77 #2025-06-29| 68.78 #2025-06-30| 68.78 #2025-07-01| 68.72 #2025-07-02| 68.61 #2025-07-03| 68.54 #2025-07-04| 68.51 #2025-07-05| 68.45 #2025-07-06| 68.35 #2025-07-07| 68.22 #2025-07-08| 68.21 #2025-07-09| 68.19 #2025-07-10| 68.18 #2025-07-11| 68.11 #2025-07-12| 68.10 #2025-07-13| 68.05 #2025-07-14| 67.99 #2025-07-15| 67.93 #2025-07-16| 67.98 #2025-07-17| 67.93 #2025-07-18| 67.87 #2025-07-19| 67.69 #2025-07-20| 67.62 #2025-07-21| 67.62 #2025-07-22| 67.62 #2025-07-23| 67.62 #2025-07-24| 67.62 #2025-07-25| 67.65 #2025-07-26| 67.80 #2025-07-27| 67.84 #2025-07-28| 67.89 #2025-07-29| 67.93 #2025-07-30| 67.91 #2025-07-31| 67.96 #2025-08-01| 68.00 #2025-08-02| 68.05 #2025-08-03| 68.14 #2025-08-04| 68.23 #2025-08-05| 68.32 #2025-08-06| 68.42 #2025-08-07| 68.51 #2025-08-08| 68.62 #2025-08-09| 68.64 #2025-08-10| 68.73 #2025-08-11| 68.75 #2025-08-12| 68.68 #2025-08-13| 68.63 #2025-08-14| 68.56 #2025-08-15| 68.44 #2025-08-16| 68.46 #2025-08-17| 68.38 #2025-08-18| 68.51 #2025-08-19| 68.69 #2025-08-20| 68.81 #2025-08-21| 68.96 #2025-08-22| 69.13 #2025-08-23| 69.07 #2025-08-24| 69.13 #2025-08-25| 69.02 #2025-08-26| 68.97 #2025-08-27| 68.92 #2025-08-28| 68.90 #2025-08-29| 68.75 #2025-08-30| 68.66 #2025-08-31| 68.50 #2025-09-01| 68.40 #2025-09-02| 68.27 #2025-09-03| 68.14 #2025-09-04| 67.80 #2025-09-05| 67.63 #2025-09-06| 67.53 #2025-09-07| 67.41 #2025-09-08| 67.27 #2025-09-09| 67.14 #2025-09-10| 67.00 #2025-09-11| 67.08 #2025-09-12| 67.12 #2025-09-13| 67.24 #2025-09-14| 67.32 #2025-09-15| 67.42 #2025-09-16| 67.52 #2025-09-17| 67.62 #2025-09-18| 67.66 #2025-09-19| 67.67 #2025-09-20| 67.58 #2025-09-21| 67.53 #2025-09-22| 67.46 #2025-09-23| 67.30 #2025-09-24| 67.12 #2025-09-25| 66.93 #2025-09-26| 66.78 #2025-09-27| 66.60 #2025-09-28| 66.45 #2025-09-29| 66.29 #2025-09-30| 66.32 #2025-10-01| 66.37 #2025-10-02| 66.37 #2025-10-03| 66.37 #2025-10-04| 66.36 #2025-10-05| 66.37 #2025-10-06| 66.36 #2025-10-07| 66.21 #2025-10-08| 66.09 #2025-10-09| 66.02 #2025-10-10| 65.99 #2025-10-11| 66.02 #2025-10-12| 65.99 #2025-10-13| 65.96 #2025-10-14| 65.91 #2025-10-15| 65.89 #2025-10-16| 65.84 #2025-10-17| 65.68 #2025-10-18| 65.49 #2025-10-19| 65.43 #2025-10-20| 65.41 #2025-10-21| 65.45 #2025-10-22| 65.43 #2025-10-23| 65.29 #2025-10-24| 65.31 #2025-10-25| 65.31 #2025-10-26| 65.24 #2025-10-27| 65.12 #2025-10-28| 65.06 #2025-10-29| 65.04 #2025-10-30| 65.10 #2025-10-31| 64.96 #2025-11-01| 64.73 #2025-11-02| 64.70 #2025-11-03| 64.71 #2025-11-04| 64.55 #2025-11-05| 64.42 #2025-11-06| 64.39 #2025-11-07| 64.44 #2025-11-08| 64.65 #2025-11-09| 64.66 #2025-11-10| 64.74 #2025-11-11| 64.96 #2025-11-12| 65.13 #2025-11-13| 65.31 #2025-11-14| 65.43 #2025-11-15| 65.65 #2025-11-16| 65.77 #2025-11-17| 65.87 #2025-11-18| 66.07 #2025-11-19| 66.32 #2025-11-20| 66.59 #2025-11-21| 66.88 #2025-11-22| 67.03 #2025-11-23| 67.16 #2025-11-24| 67.32 #2025-11-25| 67.30 #2025-11-26| 67.25 #2025-11-27| 67.02 #2025-11-28| 66.82

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy