Table Data - Job Postings on Indeed in Florida

Title Job Postings on Indeed in Florida
Series ID IHLIDXUSFL
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.87
2020-02-03 99.90
2020-02-04 99.91
2020-02-05 99.95
2020-02-06 100.01
2020-02-07 99.84
2020-02-08 99.79
2020-02-09 99.71
2020-02-10 99.70
2020-02-11 99.73
2020-02-12 99.78
2020-02-13 99.84
2020-02-14 99.94
2020-02-15 99.84
2020-02-16 99.84
2020-02-17 99.66
2020-02-18 99.64
2020-02-19 99.48
2020-02-20 99.31
2020-02-21 99.24
2020-02-22 99.17
2020-02-23 99.07
2020-02-24 99.12
2020-02-25 99.05
2020-02-26 99.06
2020-02-27 99.06
2020-02-28 99.06
2020-02-29 99.20
2020-03-01 99.32
2020-03-02 99.37
2020-03-03 99.32
2020-03-04 99.23
2020-03-05 99.18
2020-03-06 99.17
2020-03-07 98.93
2020-03-08 98.79
2020-03-09 98.35
2020-03-10 98.09
2020-03-11 97.79
2020-03-12 97.40
2020-03-13 96.87
2020-03-14 96.54
2020-03-15 95.94
2020-03-16 95.66
2020-03-17 95.00
2020-03-18 94.34
2020-03-19 93.59
2020-03-20 92.60
2020-03-21 91.19
2020-03-22 90.02
2020-03-23 88.63
2020-03-24 87.29
2020-03-25 85.71
2020-03-26 83.99
2020-03-27 82.23
2020-03-28 80.80
2020-03-29 79.20
2020-03-30 77.77
2020-03-31 76.43
2020-04-01 75.23
2020-04-02 74.07
2020-04-03 73.27
2020-04-04 72.09
2020-04-05 70.94
2020-04-06 69.85
2020-04-07 68.55
2020-04-08 67.54
2020-04-09 66.56
2020-04-10 65.47
2020-04-11 64.78
2020-04-12 64.10
2020-04-13 63.49
2020-04-14 63.09
2020-04-15 62.53
2020-04-16 62.00
2020-04-17 61.23
2020-04-18 60.51
2020-04-19 59.82
2020-04-20 59.19
2020-04-21 58.59
2020-04-22 57.95
2020-04-23 57.26
2020-04-24 56.86
2020-04-25 56.52
2020-04-26 56.18
2020-04-27 55.75
2020-04-28 55.35
2020-04-29 55.03
2020-04-30 54.95
2020-05-01 55.02
2020-05-02 55.05
2020-05-03 55.16
2020-05-04 55.30
2020-05-05 55.46
2020-05-06 55.73
2020-05-07 55.86
2020-05-08 56.02
2020-05-09 56.34
2020-05-10 56.65
2020-05-11 56.87
2020-05-12 57.14
2020-05-13 56.99
2020-05-14 57.22
2020-05-15 57.59
2020-05-16 57.74
2020-05-17 57.94
2020-05-18 58.21
2020-05-19 58.47
2020-05-20 59.06
2020-05-21 59.56
2020-05-22 59.84
2020-05-23 60.33
2020-05-24 60.64
2020-05-25 60.91
2020-05-26 61.17
2020-05-27 61.41
2020-05-28 61.57
2020-05-29 61.86
2020-05-30 62.26
2020-05-31 62.64
2020-06-01 63.06
2020-06-02 63.47
2020-06-03 64.07
2020-06-04 64.61
2020-06-05 65.11
2020-06-06 65.49
2020-06-07 65.78
2020-06-08 66.08
2020-06-09 66.45
2020-06-10 66.71
2020-06-11 67.04
2020-06-12 67.30
2020-06-13 67.56
2020-06-14 68.10
2020-06-15 68.72
2020-06-16 69.23
2020-06-17 69.75
2020-06-18 70.22
2020-06-19 70.73
2020-06-20 71.29
2020-06-21 71.81
2020-06-22 72.19
2020-06-23 72.42
2020-06-24 72.67
2020-06-25 72.90
2020-06-26 73.08
2020-06-27 73.22
2020-06-28 73.18
2020-06-29 73.49
2020-06-30 74.07
2020-07-01 74.67
2020-07-02 75.24
2020-07-03 75.85
2020-07-04 76.49
2020-07-05 77.17
2020-07-06 77.62
2020-07-07 77.87
2020-07-08 78.20
2020-07-09 78.64
2020-07-10 79.12
2020-07-11 79.50
2020-07-12 79.92
2020-07-13 80.27
2020-07-14 80.79
2020-07-15 80.76
2020-07-16 80.66
2020-07-17 80.52
2020-07-18 80.23
2020-07-19 80.08
2020-07-20 79.96
2020-07-21 79.79
2020-07-22 80.02
2020-07-23 80.27
2020-07-24 80.42
2020-07-25 80.79
2020-07-26 80.98
2020-07-27 81.14
2020-07-28 81.35
2020-07-29 81.52
2020-07-30 81.68
2020-07-31 81.90
2020-08-01 82.08
2020-08-02 82.30
2020-08-03 82.53
2020-08-04 82.66
2020-08-05 82.80
2020-08-06 82.96
2020-08-07 83.06
2020-08-08 83.21
2020-08-09 83.32
2020-08-10 83.44
2020-08-11 83.67
2020-08-12 83.77
2020-08-13 83.81
2020-08-14 83.94
2020-08-15 83.87
2020-08-16 84.01
2020-08-17 84.12
2020-08-18 84.22
2020-08-19 84.47
2020-08-20 84.76
2020-08-21 84.98
2020-08-22 85.36
2020-08-23 85.54
2020-08-24 85.75
2020-08-25 85.96
2020-08-26 86.10
2020-08-27 86.23
2020-08-28 86.40
2020-08-29 86.62
2020-08-30 86.82
2020-08-31 87.01
2020-09-01 87.16
2020-09-02 87.40
2020-09-03 87.68
2020-09-04 87.87
2020-09-05 87.97
2020-09-06 88.09
2020-09-07 88.20
2020-09-08 88.28
2020-09-09 88.34
2020-09-10 88.55
2020-09-11 88.89
2020-09-12 89.20
2020-09-13 89.41
2020-09-14 89.57
2020-09-15 89.84
2020-09-16 90.13
2020-09-17 90.35
2020-09-18 90.49
2020-09-19 90.64
2020-09-20 90.90
2020-09-21 91.16
2020-09-22 91.45
2020-09-23 91.66
2020-09-24 91.73
2020-09-25 91.91
2020-09-26 92.06
2020-09-27 92.28
2020-09-28 92.54
2020-09-29 92.86
2020-09-30 93.24
2020-10-01 93.46
2020-10-02 93.70
2020-10-03 94.02
2020-10-04 94.22
2020-10-05 94.42
2020-10-06 94.45
2020-10-07 94.35
2020-10-08 94.61
2020-10-09 94.83
2020-10-10 95.17
2020-10-11 95.50
2020-10-12 95.85
2020-10-13 96.08
2020-10-14 96.23
2020-10-15 96.28
2020-10-16 96.25
2020-10-17 95.93
2020-10-18 95.76
2020-10-19 95.55
2020-10-20 95.56
2020-10-21 95.76
2020-10-22 95.93
2020-10-23 96.03
2020-10-24 96.34
2020-10-25 96.47
2020-10-26 96.65
2020-10-27 96.90
2020-10-28 97.02
2020-10-29 97.07
2020-10-30 97.19
2020-10-31 97.21
2020-11-01 97.30
2020-11-02 97.43
2020-11-03 97.48
2020-11-04 97.61
2020-11-05 97.76
2020-11-06 97.86
2020-11-07 97.94
2020-11-08 98.13
2020-11-09 98.17
2020-11-10 98.18
2020-11-11 98.16
2020-11-12 98.10
2020-11-13 98.03
2020-11-14 97.77
2020-11-15 97.63
2020-11-16 97.56
2020-11-17 97.45
2020-11-18 97.32
2020-11-19 97.23
2020-11-20 97.18
2020-11-21 97.40
2020-11-22 97.46
2020-11-23 97.56
2020-11-24 97.70
2020-11-25 97.82
2020-11-26 97.97
2020-11-27 98.07
2020-11-28 98.13
2020-11-29 98.05
2020-11-30 97.94
2020-12-01 97.79
2020-12-02 97.71
2020-12-03 97.67
2020-12-04 97.69
2020-12-05 97.78
2020-12-06 97.86
2020-12-07 97.93
2020-12-08 98.08
2020-12-09 98.22
2020-12-10 98.36
2020-12-11 98.57
2020-12-12 98.67
2020-12-13 99.00
2020-12-14 99.38
2020-12-15 99.65
2020-12-16 99.93
2020-12-17 100.05
2020-12-18 100.11
2020-12-19 100.26
2020-12-20 100.29
2020-12-21 100.29
2020-12-22 100.36
2020-12-23 100.32
2020-12-24 100.35
2020-12-25 100.34
2020-12-26 100.40
2020-12-27 100.46
2020-12-28 100.47
2020-12-29 100.44
2020-12-30 100.53
2020-12-31 100.59
2021-01-01 100.51
2021-01-02 100.40
2021-01-03 100.30
2021-01-04 100.34
2021-01-05 100.34
2021-01-06 100.56
2021-01-07 100.76
2021-01-08 101.39
2021-01-09 101.88
2021-01-10 102.49
2021-01-11 102.97
2021-01-12 103.49
2021-01-13 103.77
2021-01-14 104.24
2021-01-15 104.44
2021-01-16 104.76
2021-01-17 104.93
2021-01-18 105.05
2021-01-19 105.30
2021-01-20 105.52
2021-01-21 105.65
2021-01-22 105.80
2021-01-23 105.90
2021-01-24 106.12
2021-01-25 106.39
2021-01-26 106.53
2021-01-27 106.74
2021-01-28 107.04
2021-01-29 107.22
2021-01-30 107.47
2021-01-31 107.67
2021-02-01 107.89
2021-02-02 108.21
2021-02-03 107.82
2021-02-04 107.17
2021-02-05 107.00
2021-02-06 106.64
2021-02-07 106.33
2021-02-08 106.01
2021-02-09 105.65
2021-02-10 106.06
2021-02-11 106.66
2021-02-12 107.01
2021-02-13 107.43
2021-02-14 107.73
2021-02-15 108.13
2021-02-16 108.54
2021-02-17 108.82
2021-02-18 109.21
2021-02-19 109.45
2021-02-20 109.68
2021-02-21 110.05
2021-02-22 110.25
2021-02-23 110.43
2021-02-24 110.71
2021-02-25 110.78
2021-02-26 110.93
2021-02-27 111.19
2021-02-28 111.41
2021-03-01 111.65
2021-03-02 111.86
2021-03-03 112.04
2021-03-04 112.40
2021-03-05 112.71
2021-03-06 112.95
2021-03-07 113.08
2021-03-08 113.36
2021-03-09 113.73
2021-03-10 114.07
2021-03-11 114.39
2021-03-12 114.75
2021-03-13 115.26
2021-03-14 115.72
2021-03-15 115.99
2021-03-16 116.28
2021-03-17 116.54
2021-03-18 116.86
2021-03-19 117.18
2021-03-20 117.49
2021-03-21 117.85
2021-03-22 118.21
2021-03-23 118.83
2021-03-24 119.46
2021-03-25 119.93
2021-03-26 120.41
2021-03-27 120.98
2021-03-28 121.51
2021-03-29 122.10
2021-03-30 122.56
2021-03-31 123.14
2021-04-01 123.74
2021-04-02 124.31
2021-04-03 124.84
2021-04-04 125.49
2021-04-05 126.18
2021-04-06 126.72
2021-04-07 126.85
2021-04-08 127.07
2021-04-09 127.44
2021-04-10 127.54
2021-04-11 127.56
2021-04-12 127.64
2021-04-13 127.79
2021-04-14 128.32
2021-04-15 128.87
2021-04-16 129.20
2021-04-17 129.80
2021-04-18 130.42
2021-04-19 130.90
2021-04-20 131.34
2021-04-21 131.74
2021-04-22 131.97
2021-04-23 132.38
2021-04-24 132.63
2021-04-25 132.79
2021-04-26 132.96
2021-04-27 133.12
2021-04-28 133.26
2021-04-29 133.47
2021-04-30 133.60
2021-05-01 133.80
2021-05-02 133.90
2021-05-03 134.07
2021-05-04 134.34
2021-05-05 134.56
2021-05-06 134.89
2021-05-07 134.78
2021-05-08 135.06
2021-05-09 135.57
2021-05-10 136.02
2021-05-11 136.37
2021-05-12 136.87
2021-05-13 137.25
2021-05-14 137.97
2021-05-15 138.19
2021-05-16 138.36
2021-05-17 138.49
2021-05-18 138.58
2021-05-19 138.60
2021-05-20 138.68
2021-05-21 138.64
2021-05-22 138.57
2021-05-23 138.82
2021-05-24 138.96
2021-05-25 139.21
2021-05-26 139.44
2021-05-27 139.69
2021-05-28 140.13
2021-05-29 140.64
2021-05-30 140.96
2021-05-31 141.40
2021-06-01 141.52
2021-06-02 141.63
2021-06-03 141.81
2021-06-04 141.99
2021-06-05 142.17
2021-06-06 142.27
2021-06-07 142.19
2021-06-08 142.49
2021-06-09 142.76
2021-06-10 142.89
2021-06-11 143.08
2021-06-12 143.17
2021-06-13 143.22
2021-06-14 143.56
2021-06-15 143.84
2021-06-16 143.93
2021-06-17 143.77
2021-06-18 143.50
2021-06-19 143.57
2021-06-20 143.63
2021-06-21 143.65
2021-06-22 143.39
2021-06-23 143.42
2021-06-24 143.71
2021-06-25 144.08
2021-06-26 144.24
2021-06-27 144.42
2021-06-28 144.57
2021-06-29 144.92
2021-06-30 145.21
2021-07-01 145.49
2021-07-02 145.68
2021-07-03 145.94
2021-07-04 146.22
2021-07-05 146.43
2021-07-06 146.59
2021-07-07 146.53
2021-07-08 146.64
2021-07-09 146.73
2021-07-10 146.57
2021-07-11 146.35
2021-07-12 146.17
2021-07-13 146.07
2021-07-14 146.06
2021-07-15 145.95
2021-07-16 145.88
2021-07-17 145.98
2021-07-18 146.22
2021-07-19 146.56
2021-07-20 146.76
2021-07-21 146.62
2021-07-22 146.29
2021-07-23 145.95
2021-07-24 145.52
2021-07-25 144.93
2021-07-26 144.13
2021-07-27 143.55
2021-07-28 143.32
2021-07-29 143.21
2021-07-30 142.99
2021-07-31 143.06
2021-08-01 143.14
2021-08-02 143.30
2021-08-03 143.27
2021-08-04 143.34
2021-08-05 143.42
2021-08-06 143.76
2021-08-07 143.70
2021-08-08 143.77
2021-08-09 143.85
2021-08-10 143.98
2021-08-11 144.12
2021-08-12 144.28
2021-08-13 144.42
2021-08-14 144.68
2021-08-15 144.82
2021-08-16 144.98
2021-08-17 145.21
2021-08-18 145.44
2021-08-19 145.56
2021-08-20 145.59
2021-08-21 145.85
2021-08-22 146.11
2021-08-23 146.30
2021-08-24 146.26
2021-08-25 146.40
2021-08-26 146.54
2021-08-27 146.69
2021-08-28 146.75
2021-08-29 146.86
2021-08-30 147.01
2021-08-31 147.34
2021-09-01 147.42
2021-09-02 147.64
2021-09-03 147.84
2021-09-04 147.89
2021-09-05 148.14
2021-09-06 148.49
2021-09-07 148.61
2021-09-08 148.89
2021-09-09 149.00
2021-09-10 148.97
2021-09-11 149.04
2021-09-12 148.87
2021-09-13 148.65
2021-09-14 148.86
2021-09-15 149.12
2021-09-16 149.23
2021-09-17 149.54
2021-09-18 149.89
2021-09-19 150.25
2021-09-20 150.61
2021-09-21 150.74
2021-09-22 150.80
2021-09-23 150.92
2021-09-24 150.93
2021-09-25 150.85
2021-09-26 150.84
2021-09-27 150.80
2021-09-28 150.87
2021-09-29 150.86
2021-09-30 151.05
2021-10-01 151.35
2021-10-02 151.71
2021-10-03 151.94
2021-10-04 152.12
2021-10-05 152.22
2021-10-06 152.38
2021-10-07 152.41
2021-10-08 152.51
2021-10-09 152.64
2021-10-10 152.74
2021-10-11 152.91
2021-10-12 152.96
2021-10-13 152.95
2021-10-14 153.04
2021-10-15 153.15
2021-10-16 152.96
2021-10-17 153.02
2021-10-18 153.00
2021-10-19 153.22
2021-10-20 153.42
2021-10-21 153.63
2021-10-22 153.77
2021-10-23 154.28
2021-10-24 154.52
2021-10-25 154.80
2021-10-26 154.92
2021-10-27 155.17
2021-10-28 155.26
2021-10-29 155.35
2021-10-30 155.50
2021-10-31 155.67
2021-11-01 155.97
2021-11-02 156.35
2021-11-03 156.66
2021-11-04 156.97
2021-11-05 157.34
2021-11-06 157.30
2021-11-07 157.44
2021-11-08 157.60
2021-11-09 157.64
2021-11-10 157.66
2021-11-11 157.97
2021-11-12 158.15
2021-11-13 158.39
2021-11-14 158.54
2021-11-15 158.72
2021-11-16 159.04
2021-11-17 159.42
2021-11-18 159.53
2021-11-19 159.74
2021-11-20 159.79
2021-11-21 160.20
2021-11-22 160.49
2021-11-23 160.62
2021-11-24 160.72
2021-11-25 160.63
2021-11-26 160.47
2021-11-27 160.56
2021-11-28 160.27
2021-11-29 159.96
2021-11-30 159.74
2021-12-01 159.53
2021-12-02 159.67
2021-12-03 159.84
2021-12-04 160.30
2021-12-05 160.72
2021-12-06 161.25
2021-12-07 161.50
2021-12-08 161.88
2021-12-09 162.20
2021-12-10 162.55
2021-12-11 162.48
2021-12-12 162.72
2021-12-13 162.91
2021-12-14 163.50
2021-12-15 163.71
2021-12-16 163.77
2021-12-17 163.94
2021-12-18 164.27
2021-12-19 164.37
2021-12-20 164.38
2021-12-21 163.87
2021-12-22 163.54
2021-12-23 163.18
2021-12-24 162.69
2021-12-25 162.23
2021-12-26 161.78
2021-12-27 161.53
2021-12-28 161.57
2021-12-29 161.62
2021-12-30 161.73
2021-12-31 161.94
2022-01-01 161.96
2022-01-02 161.77
2022-01-03 161.40
2022-01-04 161.32
2022-01-05 161.20
2022-01-06 161.22
2022-01-07 161.02
2022-01-08 160.94
2022-01-09 161.17
2022-01-10 161.40
2022-01-11 161.33
2022-01-12 161.35
2022-01-13 161.38
2022-01-14 161.24
2022-01-15 161.31
2022-01-16 161.18
2022-01-17 161.02
2022-01-18 160.97
2022-01-19 160.98
2022-01-20 160.86
2022-01-21 161.00
2022-01-22 160.93
2022-01-23 160.99
2022-01-24 161.06
2022-01-25 161.09
2022-01-26 161.14
2022-01-27 161.24
2022-01-28 161.37
2022-01-29 161.53
2022-01-30 161.69
2022-01-31 161.71
2022-02-01 161.77
2022-02-02 161.79
2022-02-03 161.85
2022-02-04 161.90
2022-02-05 162.04
2022-02-06 162.03
2022-02-07 162.13
2022-02-08 162.19
2022-02-09 162.31
2022-02-10 162.45
2022-02-11 162.59
2022-02-12 162.66
2022-02-13 162.82
2022-02-14 162.95
2022-02-15 163.15
2022-02-16 163.35
2022-02-17 163.37
2022-02-18 163.52
2022-02-19 163.36
2022-02-20 163.43
2022-02-21 163.57
2022-02-22 163.47
2022-02-23 163.38
2022-02-24 163.57
2022-02-25 163.58
2022-02-26 164.01
2022-02-27 164.11
2022-02-28 164.19
2022-03-01 164.38
2022-03-02 164.56
2022-03-03 164.56
2022-03-04 164.64
2022-03-05 164.41
2022-03-06 164.47
2022-03-07 164.32
2022-03-08 164.55
2022-03-09 164.70
2022-03-10 164.79
2022-03-11 164.83
2022-03-12 165.00
2022-03-13 165.06
2022-03-14 165.27
2022-03-15 164.88
2022-03-16 164.64
2022-03-17 164.48
2022-03-18 164.27
2022-03-19 164.09
2022-03-20 163.81
2022-03-21 163.56
2022-03-22 163.63
2022-03-23 163.62
2022-03-24 163.80
2022-03-25 164.05
2022-03-26 164.36
2022-03-27 164.73
2022-03-28 164.99
2022-03-29 165.17
2022-03-30 165.48
2022-03-31 165.59
2022-04-01 165.58
2022-04-02 165.40
2022-04-03 165.17
2022-04-04 164.90
2022-04-05 164.67
2022-04-06 164.24
2022-04-07 163.64
2022-04-08 163.24
2022-04-09 162.66
2022-04-10 161.89
2022-04-11 161.25
2022-04-12 160.70
2022-04-13 160.28
2022-04-14 160.16
2022-04-15 160.01
2022-04-16 160.23
2022-04-17 160.67
2022-04-18 161.12
2022-04-19 161.62
2022-04-20 162.03
2022-04-21 162.38
2022-04-22 162.89
2022-04-23 163.36
2022-04-24 163.50
2022-04-25 163.70
2022-04-26 163.91
2022-04-27 163.78
2022-04-28 163.80
2022-04-29 163.61
2022-04-30 163.35
2022-05-01 163.86
2022-05-02 163.81
2022-05-03 163.81
2022-05-04 164.17
2022-05-05 164.18
2022-05-06 164.25
2022-05-07 164.13
2022-05-08 163.71
2022-05-09 163.77
2022-05-10 163.78
2022-05-11 163.71
2022-05-12 163.83
2022-05-13 163.77
2022-05-14 163.97
2022-05-15 164.08
2022-05-16 164.23
2022-05-17 164.20
2022-05-18 164.42
2022-05-19 164.45
2022-05-20 164.49
2022-05-21 164.27
2022-05-22 164.23
2022-05-23 164.26
2022-05-24 164.33
2022-05-25 164.15
2022-05-26 163.89
2022-05-27 163.85
2022-05-28 163.99
2022-05-29 163.90
2022-05-30 163.79
2022-05-31 163.52
2022-06-01 163.36
2022-06-02 163.30
2022-06-03 163.02
2022-06-04 162.82
2022-06-05 162.53
2022-06-06 162.23
2022-06-07 162.08
2022-06-08 161.90
2022-06-09 161.57
2022-06-10 161.36
2022-06-11 161.11
2022-06-12 160.95
2022-06-13 160.76
2022-06-14 160.70
2022-06-15 160.70
2022-06-16 160.85
2022-06-17 161.00
2022-06-18 161.19
2022-06-19 161.47
2022-06-20 161.69
2022-06-21 161.78
2022-06-22 161.76
2022-06-23 161.71
2022-06-24 161.52
2022-06-25 161.11
2022-06-26 160.73
2022-06-27 160.31
2022-06-28 159.91
2022-06-29 159.87
2022-06-30 159.87
2022-07-01 159.97
2022-07-02 160.31
2022-07-03 160.41
2022-07-04 160.53
2022-07-05 160.65
2022-07-06 160.46
2022-07-07 160.16
2022-07-08 159.94
2022-07-09 159.57
2022-07-10 159.37
2022-07-11 159.26
2022-07-12 159.05
2022-07-13 158.83
2022-07-14 158.62
2022-07-15 158.43
2022-07-16 158.31
2022-07-17 158.14
2022-07-18 157.86
2022-07-19 157.79
2022-07-20 157.67
2022-07-21 157.55
2022-07-22 157.50
2022-07-23 157.22
2022-07-24 157.12
2022-07-25 157.05
2022-07-26 156.84
2022-07-27 156.75
2022-07-28 156.70
2022-07-29 156.40
2022-07-30 156.44
2022-07-31 156.30
2022-08-01 156.22
2022-08-02 156.16
2022-08-03 156.05
2022-08-04 155.98
2022-08-05 156.10
2022-08-06 156.09
2022-08-07 156.07
2022-08-08 156.06
2022-08-09 155.97
2022-08-10 155.88
2022-08-11 155.84
2022-08-12 155.76
2022-08-13 155.57
2022-08-14 155.46
2022-08-15 155.38
2022-08-16 155.36
2022-08-17 155.34
2022-08-18 155.21
2022-08-19 155.10
2022-08-20 155.17
2022-08-21 155.11
2022-08-22 155.02
2022-08-23 154.87
2022-08-24 154.81
2022-08-25 154.79
2022-08-26 154.76
2022-08-27 154.73
2022-08-28 154.63
2022-08-29 154.53
2022-08-30 154.46
2022-08-31 154.38
2022-09-01 154.37
2022-09-02 154.25
2022-09-03 154.12
2022-09-04 154.18
2022-09-05 154.17
2022-09-06 154.12
2022-09-07 153.80
2022-09-08 153.64
2022-09-09 153.58
2022-09-10 153.56
2022-09-11 153.35
2022-09-12 153.27
2022-09-13 153.31
2022-09-14 153.39
2022-09-15 153.33
2022-09-16 153.30
2022-09-17 153.12
2022-09-18 153.06
2022-09-19 152.87
2022-09-20 152.63
2022-09-21 152.52
2022-09-22 152.32
2022-09-23 152.24
2022-09-24 152.30
2022-09-25 152.36
2022-09-26 152.44
2022-09-27 152.57
2022-09-28 152.56
2022-09-29 152.47
2022-09-30 152.12
2022-10-01 151.75
2022-10-02 151.43
2022-10-03 151.11
2022-10-04 150.56
2022-10-05 150.31
2022-10-06 150.17
2022-10-07 149.95
2022-10-08 149.90
2022-10-09 149.77
2022-10-10 149.76
2022-10-11 149.95
2022-10-12 149.99
2022-10-13 150.12
2022-10-14 150.40
2022-10-15 150.42
2022-10-16 150.58
2022-10-17 150.53
2022-10-18 150.54
2022-10-19 150.44
2022-10-20 150.33
2022-10-21 150.31
2022-10-22 150.10
2022-10-23 150.07
2022-10-24 150.15
2022-10-25 150.14
2022-10-26 150.28
2022-10-27 150.39
#2022-10-28|150.40 #2022-10-29|150.70 #2022-10-30|150.75 #2022-10-31|150.80 #2022-11-01|150.80 #2022-11-02|150.90 #2022-11-03|150.98 #2022-11-04|151.14 #2022-11-05|151.25 #2022-11-06|151.29 #2022-11-07|151.24 #2022-11-08|151.52 #2022-11-09|151.62 #2022-11-10|151.66 #2022-11-11|151.61 #2022-11-12|151.58 #2022-11-13|151.55 #2022-11-14|151.56 #2022-11-15|151.39 #2022-11-16|151.28 #2022-11-17|151.27 #2022-11-18|151.24 #2022-11-19|151.10 #2022-11-20|151.07 #2022-11-21|151.08 #2022-11-22|151.07 #2022-11-23|151.01 #2022-11-24|150.84 #2022-11-25|150.69 #2022-11-26|150.60 #2022-11-27|150.49 #2022-11-28|150.38 #2022-11-29|150.24 #2022-11-30|150.18 #2022-12-01|150.07 #2022-12-02|149.95 #2022-12-03|149.97 #2022-12-04|149.85 #2022-12-05|149.79 #2022-12-06|149.67 #2022-12-07|149.37 #2022-12-08|149.25 #2022-12-09|149.36 #2022-12-10|149.23 #2022-12-11|149.31 #2022-12-12|149.34 #2022-12-13|149.51 #2022-12-14|149.87 #2022-12-15|150.13 #2022-12-16|150.10 #2022-12-17|150.12 #2022-12-18|150.04 #2022-12-19|150.00 #2022-12-20|149.80 #2022-12-21|149.59 #2022-12-22|149.36 #2022-12-23|149.10 #2022-12-24|148.95 #2022-12-25|148.80 #2022-12-26|148.71 #2022-12-27|148.66 #2022-12-28|148.47 #2022-12-29|148.32 #2022-12-30|148.20 #2022-12-31|148.04 #2023-01-01|147.76 #2023-01-02|147.48 #2023-01-03|147.20 #2023-01-04|146.82 #2023-01-05|146.48 #2023-01-06|146.34 #2023-01-07|146.18 #2023-01-08|146.39 #2023-01-09|146.42 #2023-01-10|146.44 #2023-01-11|146.71 #2023-01-12|146.90 #2023-01-13|147.03 #2023-01-14|147.02 #2023-01-15|146.83 #2023-01-16|146.75 #2023-01-17|146.66 #2023-01-18|146.50 #2023-01-19|146.44 #2023-01-20|146.34 #2023-01-21|146.31 #2023-01-22|146.31 #2023-01-23|146.31 #2023-01-24|146.25 #2023-01-25|146.23 #2023-01-26|146.36 #2023-01-27|146.35 #2023-01-28|146.41 #2023-01-29|146.29 #2023-01-30|146.22 #2023-01-31|146.22 #2023-02-01|146.14 #2023-02-02|145.76 #2023-02-03|145.55 #2023-02-04|145.35 #2023-02-05|145.28 #2023-02-06|145.09 #2023-02-07|144.83 #2023-02-08|144.55 #2023-02-09|144.51 #2023-02-10|144.32 #2023-02-11|144.08 #2023-02-12|143.76 #2023-02-13|143.54 #2023-02-14|143.43 #2023-02-15|143.42 #2023-02-16|143.17 #2023-02-17|143.02 #2023-02-18|142.58 #2023-02-19|142.44 #2023-02-20|142.32 #2023-02-21|142.15 #2023-02-22|141.96 #2023-02-23|142.02 #2023-02-24|141.93 #2023-02-25|142.10 #2023-02-26|142.00 #2023-02-27|141.82 #2023-02-28|141.64 #2023-03-01|141.09 #2023-03-02|140.64 #2023-03-03|140.42 #2023-03-04|140.28 #2023-03-05|140.23 #2023-03-06|140.19 #2023-03-07|139.90 #2023-03-08|139.99 #2023-03-09|139.91 #2023-03-10|140.60 #2023-03-11|141.28 #2023-03-12|141.85 #2023-03-13|142.19 #2023-03-14|142.78 #2023-03-15|143.54 #2023-03-16|144.27 #2023-03-17|144.16 #2023-03-18|144.01 #2023-03-19|143.84 #2023-03-20|143.90 #2023-03-21|143.93 #2023-03-22|143.71 #2023-03-23|143.41 #2023-03-24|143.28 #2023-03-25|143.11 #2023-03-26|143.08 #2023-03-27|143.03 #2023-03-28|143.05 #2023-03-29|142.92 #2023-03-30|143.05 #2023-03-31|143.02 #2023-04-01|143.01 #2023-04-02|143.04 #2023-04-03|142.90 #2023-04-04|142.89 #2023-04-05|143.06 #2023-04-06|143.08 #2023-04-07|143.04 #2023-04-08|143.18 #2023-04-09|143.15 #2023-04-10|143.32 #2023-04-11|143.40 #2023-04-12|143.47 #2023-04-13|143.44 #2023-04-14|143.47 #2023-04-15|143.24 #2023-04-16|143.25 #2023-04-17|143.22 #2023-04-18|143.17 #2023-04-19|143.03 #2023-04-20|143.03 #2023-04-21|143.08 #2023-04-22|143.27 #2023-04-23|143.22 #2023-04-24|143.20 #2023-04-25|143.15 #2023-04-26|143.11 #2023-04-27|142.99 #2023-04-28|142.85 #2023-04-29|142.66 #2023-04-30|142.51 #2023-05-01|142.28 #2023-05-02|142.16 #2023-05-03|141.90 #2023-05-04|141.53 #2023-05-05|141.46 #2023-05-06|141.40 #2023-05-07|141.25 #2023-05-08|141.26 #2023-05-09|141.15 #2023-05-10|141.24 #2023-05-11|141.45 #2023-05-12|140.83 #2023-05-13|140.73 #2023-05-14|140.79 #2023-05-15|140.72 #2023-05-16|140.58 #2023-05-17|140.62 #2023-05-18|140.61 #2023-05-19|140.93 #2023-05-20|140.84 #2023-05-21|140.77 #2023-05-22|140.74 #2023-05-23|140.60 #2023-05-24|140.38 #2023-05-25|140.24 #2023-05-26|140.29 #2023-05-27|140.24 #2023-05-28|140.09 #2023-05-29|139.96 #2023-05-30|139.84 #2023-05-31|139.56 #2023-06-01|139.19 #2023-06-02|139.01 #2023-06-03|138.79 #2023-06-04|138.60 #2023-06-05|138.40 #2023-06-06|138.32 #2023-06-07|138.21 #2023-06-08|138.28 #2023-06-09|138.19 #2023-06-10|138.07 #2023-06-11|138.03 #2023-06-12|137.91 #2023-06-13|137.88 #2023-06-14|138.07 #2023-06-15|138.06 #2023-06-16|137.97 #2023-06-17|137.92 #2023-06-18|137.84 #2023-06-19|137.83 #2023-06-20|137.75 #2023-06-21|137.64 #2023-06-22|137.67 #2023-06-23|137.70 #2023-06-24|137.68 #2023-06-25|137.68 #2023-06-26|137.70 #2023-06-27|137.69 #2023-06-28|137.72 #2023-06-29|137.78 #2023-06-30|137.74 #2023-07-01|137.72 #2023-07-02|137.63 #2023-07-03|137.51 #2023-07-04|137.26 #2023-07-05|137.05 #2023-07-06|136.58 #2023-07-07|136.13 #2023-07-08|135.99 #2023-07-09|135.81 #2023-07-10|135.61 #2023-07-11|135.61 #2023-07-12|135.51 #2023-07-13|135.53 #2023-07-14|135.76 #2023-07-15|135.71 #2023-07-16|135.71 #2023-07-17|135.72 #2023-07-18|135.67 #2023-07-19|135.62 #2023-07-20|135.58 #2023-07-21|135.48 #2023-07-22|135.13 #2023-07-23|135.04 #2023-07-24|134.87 #2023-07-25|134.73 #2023-07-26|134.64 #2023-07-27|134.56 #2023-07-28|134.51 #2023-07-29|134.81 #2023-07-30|134.84 #2023-07-31|134.89 #2023-08-01|134.90 #2023-08-02|134.81 #2023-08-03|134.73 #2023-08-04|134.70 #2023-08-05|134.59 #2023-08-06|134.48 #2023-08-07|134.28 #2023-08-08|134.27 #2023-08-09|134.32 #2023-08-10|134.29 #2023-08-11|134.09 #2023-08-12|133.81 #2023-08-13|133.67 #2023-08-14|133.60 #2023-08-15|133.46 #2023-08-16|133.21 #2023-08-17|133.04 #2023-08-18|132.92 #2023-08-19|132.93 #2023-08-20|132.82 #2023-08-21|132.82 #2023-08-22|132.63 #2023-08-23|132.50 #2023-08-24|132.44 #2023-08-25|132.35 #2023-08-26|132.19 #2023-08-27|132.08 #2023-08-28|131.94 #2023-08-29|131.92 #2023-08-30|131.95 #2023-08-31|131.84 #2023-09-01|131.61 #2023-09-02|131.66 #2023-09-03|131.61 #2023-09-04|131.60 #2023-09-05|131.52 #2023-09-06|131.45 #2023-09-07|131.27 #2023-09-08|131.38 #2023-09-09|131.36 #2023-09-10|131.40 #2023-09-11|131.36 #2023-09-12|131.39 #2023-09-13|131.34 #2023-09-14|131.40 #2023-09-15|131.30 #2023-09-16|131.13 #2023-09-17|130.97 #2023-09-18|130.78 #2023-09-19|130.67 #2023-09-20|130.60 #2023-09-21|130.64 #2023-09-22|130.61 #2023-09-23|130.64 #2023-09-24|130.68 #2023-09-25|130.81 #2023-09-26|130.80 #2023-09-27|130.81 #2023-09-28|130.75 #2023-09-29|130.79 #2023-09-30|130.71 #2023-10-01|130.65 #2023-10-02|130.55 #2023-10-03|130.56 #2023-10-04|130.54 #2023-10-05|130.52 #2023-10-06|130.48 #2023-10-07|130.39 #2023-10-08|130.38 #2023-10-09|130.35 #2023-10-10|130.39 #2023-10-11|130.43 #2023-10-12|130.52 #2023-10-13|130.58 #2023-10-14|130.64 #2023-10-15|130.66 #2023-10-16|130.68 #2023-10-17|130.49 #2023-10-18|130.32 #2023-10-19|130.06 #2023-10-20|129.87 #2023-10-21|129.57 #2023-10-22|129.38 #2023-10-23|129.12 #2023-10-24|128.93 #2023-10-25|128.79 #2023-10-26|128.71 #2023-10-27|128.62 #2023-10-28|128.68 #2023-10-29|128.54 #2023-10-30|128.52 #2023-10-31|128.49 #2023-11-01|128.51 #2023-11-02|128.52 #2023-11-03|128.51 #2023-11-04|128.47 #2023-11-05|128.47 #2023-11-06|128.39 #2023-11-07|128.15 #2023-11-08|128.02 #2023-11-09|127.86 #2023-11-10|127.74 #2023-11-11|127.63 #2023-11-12|127.44 #2023-11-13|127.29 #2023-11-14|127.32 #2023-11-15|127.06 #2023-11-16|126.93 #2023-11-17|126.78 #2023-11-18|126.59 #2023-11-19|126.50 #2023-11-20|126.40 #2023-11-21|126.29 #2023-11-22|126.08 #2023-11-23|125.92 #2023-11-24|125.67 #2023-11-25|125.53 #2023-11-26|125.29 #2023-11-27|125.11 #2023-11-28|125.01 #2023-11-29|125.15 #2023-11-30|125.10 #2023-12-01|125.10 #2023-12-02|125.03 #2023-12-03|125.04 #2023-12-04|124.96 #2023-12-05|124.94 #2023-12-06|124.85 #2023-12-07|124.67 #2023-12-08|124.67 #2023-12-09|124.61 #2023-12-10|124.66 #2023-12-11|124.82 #2023-12-12|124.82 #2023-12-13|124.80 #2023-12-14|125.00 #2023-12-15|124.92 #2023-12-16|124.89 #2023-12-17|124.43 #2023-12-18|124.05 #2023-12-19|123.78 #2023-12-20|123.53 #2023-12-21|123.24 #2023-12-22|122.99 #2023-12-23|122.79 #2023-12-24|122.91 #2023-12-25|123.00 #2023-12-26|123.07 #2023-12-27|123.14 #2023-12-28|123.14 #2023-12-29|123.14 #2023-12-30|123.16 #2023-12-31|123.04 #2024-01-01|122.77 #2024-01-02|122.40 #2024-01-03|122.14 #2024-01-04|122.09 #2024-01-05|122.07 #2024-01-06|122.05 #2024-01-07|121.90 #2024-01-08|121.92 #2024-01-09|121.98 #2024-01-10|122.05 #2024-01-11|121.89 #2024-01-12|121.75 #2024-01-13|121.56 #2024-01-14|121.71 #2024-01-15|121.73 #2024-01-16|121.64 #2024-01-17|121.44 #2024-01-18|121.29 #2024-01-19|121.21 #2024-01-20|121.26 #2024-01-21|121.16 #2024-01-22|121.07 #2024-01-23|121.10 #2024-01-24|121.13 #2024-01-25|121.07 #2024-01-26|121.00 #2024-01-27|120.92 #2024-01-28|120.83 #2024-01-29|120.77 #2024-01-30|120.70 #2024-01-31|120.65 #2024-02-01|120.59 #2024-02-02|120.60 #2024-02-03|120.64 #2024-02-04|120.58 #2024-02-05|120.52 #2024-02-06|120.40 #2024-02-07|120.07 #2024-02-08|119.93 #2024-02-09|119.69 #2024-02-10|119.45 #2024-02-11|119.30 #2024-02-12|119.18 #2024-02-13|119.11 #2024-02-14|119.29 #2024-02-15|119.41 #2024-02-16|119.48 #2024-02-17|119.24 #2024-02-18|119.47 #2024-02-19|119.60 #2024-02-20|119.70 #2024-02-21|119.76 #2024-02-22|119.58 #2024-02-23|119.44 #2024-02-24|119.75 #2024-02-25|119.52 #2024-02-26|119.37 #2024-02-27|119.21 #2024-02-28|119.13 #2024-02-29|119.44 #2024-03-01|119.64 #2024-03-02|119.63 #2024-03-03|119.74 #2024-03-04|119.83 #2024-03-05|119.97 #2024-03-06|120.12 #2024-03-07|120.12 #2024-03-08|120.27 #2024-03-09|120.54 #2024-03-10|120.74 #2024-03-11|120.95 #2024-03-12|121.13 #2024-03-13|121.29 #2024-03-14|121.36 #2024-03-15|121.35 #2024-03-16|121.22 #2024-03-17|121.18 #2024-03-18|121.09 #2024-03-19|121.04 #2024-03-20|120.95 #2024-03-21|120.90 #2024-03-22|120.87 #2024-03-23|120.87 #2024-03-24|120.81 #2024-03-25|120.80 #2024-03-26|120.80 #2024-03-27|120.86 #2024-03-28|120.89 #2024-03-29|121.03 #2024-03-30|121.18 #2024-03-31|121.36 #2024-04-01|121.47 #2024-04-02|121.55 #2024-04-03|121.66 #2024-04-04|121.68 #2024-04-05|121.74 #2024-04-06|121.71 #2024-04-07|121.70 #2024-04-08|121.72 #2024-04-09|121.74 #2024-04-10|121.71 #2024-04-11|121.72 #2024-04-12|121.53 #2024-04-13|121.37 #2024-04-14|121.22 #2024-04-15|121.13 #2024-04-16|120.90 #2024-04-17|120.69 #2024-04-18|120.49 #2024-04-19|120.40 #2024-04-20|120.22 #2024-04-21|120.07 #2024-04-22|119.86 #2024-04-23|119.83 #2024-04-24|119.74 #2024-04-25|119.63 #2024-04-26|119.52 #2024-04-27|119.55 #2024-04-28|119.51 #2024-04-29|119.54 #2024-04-30|119.47 #2024-05-01|119.43 #2024-05-02|119.33 #2024-05-03|119.31 #2024-05-04|119.21 #2024-05-05|119.08 #2024-05-06|118.89 #2024-05-07|118.80 #2024-05-08|118.70 #2024-05-09|118.69 #2024-05-10|118.57 #2024-05-11|118.50 #2024-05-12|118.44 #2024-05-13|118.41 #2024-05-14|118.38 #2024-05-15|118.28 #2024-05-16|118.29 #2024-05-17|118.23 #2024-05-18|117.88 #2024-05-19|117.36 #2024-05-20|116.72 #2024-05-21|116.17 #2024-05-22|116.12 #2024-05-23|116.09 #2024-05-24|116.08 #2024-05-25|116.30 #2024-05-26|116.71 #2024-05-27|117.22 #2024-05-28|117.64 #2024-05-29|117.55 #2024-05-30|117.54 #2024-05-31|117.51 #2024-06-01|117.55 #2024-06-02|117.56 #2024-06-03|117.60 #2024-06-04|117.62 #2024-06-05|117.68 #2024-06-06|117.55 #2024-06-07|117.48 #2024-06-08|117.40 #2024-06-09|117.34 #2024-06-10|117.28 #2024-06-11|117.19 #2024-06-12|117.08 #2024-06-13|116.92 #2024-06-14|116.77 #2024-06-15|116.56 #2024-06-16|116.52 #2024-06-17|116.47 #2024-06-18|116.41 #2024-06-19|116.34 #2024-06-20|116.33 #2024-06-21|116.19 #2024-06-22|116.18 #2024-06-23|116.02 #2024-06-24|115.87 #2024-06-25|115.60 #2024-06-26|115.37 #2024-06-27|115.16 #2024-06-28|114.90 #2024-06-29|114.73 #2024-06-30|114.65 #2024-07-01|114.61 #2024-07-02|114.67 #2024-07-03|114.76 #2024-07-04|114.85 #2024-07-05|115.04 #2024-07-06|115.12 #2024-07-07|115.14 #2024-07-08|115.10 #2024-07-09|115.07 #2024-07-10|115.04 #2024-07-11|114.98 #2024-07-12|115.01 #2024-07-13|115.02 #2024-07-14|114.96 #2024-07-15|114.93 #2024-07-16|114.96 #2024-07-17|115.03 #2024-07-18|115.06 #2024-07-19|115.20 #2024-07-20|115.03 #2024-07-21|115.17 #2024-07-22|115.35 #2024-07-23|115.48 #2024-07-24|115.55 #2024-07-25|115.63 #2024-07-26|115.58 #2024-07-27|115.80 #2024-07-28|115.76 #2024-07-29|115.69 #2024-07-30|115.68 #2024-07-31|115.70 #2024-08-01|115.69 #2024-08-02|115.73 #2024-08-03|115.79 #2024-08-04|115.78 #2024-08-05|115.78 #2024-08-06|115.67 #2024-08-07|115.51 #2024-08-08|115.39 #2024-08-09|115.21 #2024-08-10|115.02 #2024-08-11|114.96 #2024-08-12|114.87 #2024-08-13|114.84 #2024-08-14|114.83 #2024-08-15|114.80 #2024-08-16|114.77 #2024-08-17|114.79 #2024-08-18|114.74 #2024-08-19|114.68 #2024-08-20|114.55 #2024-08-21|114.43 #2024-08-22|114.36 #2024-08-23|114.38 #2024-08-24|114.29 #2024-08-25|114.14 #2024-08-26|114.03 #2024-08-27|114.02 #2024-08-28|114.02 #2024-08-29|113.99 #2024-08-30|113.92 #2024-08-31|113.97 #2024-09-01|114.07 #2024-09-02|114.13 #2024-09-03|114.17 #2024-09-04|114.17 #2024-09-05|114.17 #2024-09-06|114.14 #2024-09-07|114.19 #2024-09-08|114.22 #2024-09-09|114.24 #2024-09-10|114.34 #2024-09-11|114.47 #2024-09-12|114.56 #2024-09-13|114.68 #2024-09-14|114.73 #2024-09-15|114.77 #2024-09-16|114.84 #2024-09-17|114.87 #2024-09-18|114.95 #2024-09-19|115.07 #2024-09-20|115.11 #2024-09-21|115.11 #2024-09-22|115.16 #2024-09-23|115.18 #2024-09-24|115.20 #2024-09-25|115.13 #2024-09-26|115.15 #2024-09-27|115.16 #2024-09-28|115.15 #2024-09-29|115.22 #2024-09-30|115.30 #2024-10-01|115.28 #2024-10-02|115.26 #2024-10-03|115.13 #2024-10-04|115.16 #2024-10-05|115.23 #2024-10-06|115.15 #2024-10-07|115.06 #2024-10-08|114.97 #2024-10-09|114.82 #2024-10-10|114.61 #2024-10-11|114.11 #2024-10-12|113.69 #2024-10-13|113.27 #2024-10-14|112.76 #2024-10-15|112.37 #2024-10-16|112.08 #2024-10-17|111.92 #2024-10-18|111.74 #2024-10-19|111.29 #2024-10-20|111.07 #2024-10-21|110.93 #2024-10-22|110.83 #2024-10-23|110.75 #2024-10-24|110.59 #2024-10-25|110.66 #2024-10-26|110.96 #2024-10-27|111.13 #2024-10-28|111.33 #2024-10-29|111.46 #2024-10-30|111.50 #2024-10-31|111.74 #2024-11-01|111.81 #2024-11-02|111.98 #2024-11-03|112.07 #2024-11-04|112.12 #2024-11-05|112.20 #2024-11-06|112.31 #2024-11-07|112.35 #2024-11-08|112.49 #2024-11-09|112.59 #2024-11-10|112.69 #2024-11-11|112.88 #2024-11-12|113.01 #2024-11-13|113.17 #2024-11-14|113.30 #2024-11-15|113.46 #2024-11-16|113.52 #2024-11-17|113.56 #2024-11-18|113.57 #2024-11-19|113.62 #2024-11-20|113.61 #2024-11-21|113.60 #2024-11-22|113.65 #2024-11-23|113.73 #2024-11-24|113.81 #2024-11-25|113.93 #2024-11-26|114.01 #2024-11-27|114.17 #2024-11-28|114.33 #2024-11-29|114.37 #2024-11-30|114.34 #2024-12-01|114.32 #2024-12-02|114.28 #2024-12-03|114.22 #2024-12-04|114.13 #2024-12-05|114.04 #2024-12-06|114.03 #2024-12-07|114.10 #2024-12-08|114.12 #2024-12-09|114.21 #2024-12-10|114.29 #2024-12-11|114.32 #2024-12-12|114.43 #2024-12-13|114.53 #2024-12-14|114.45 #2024-12-15|114.58 #2024-12-16|114.58 #2024-12-17|114.53 #2024-12-18|114.52 #2024-12-19|114.40 #2024-12-20|114.29 #2024-12-21|114.39 #2024-12-22|114.32 #2024-12-23|114.32 #2024-12-24|114.39 #2024-12-25|114.46 #2024-12-26|114.61 #2024-12-27|114.71 #2024-12-28|114.81 #2024-12-29|114.92 #2024-12-30|114.99 #2024-12-31|115.08 #2025-01-01|115.11 #2025-01-02|115.03 #2025-01-03|114.98 #2025-01-04|114.98 #2025-01-05|114.94 #2025-01-06|114.92 #2025-01-07|114.87 #2025-01-08|114.92 #2025-01-09|115.11 #2025-01-10|115.25 #2025-01-11|115.23 #2025-01-12|115.30 #2025-01-13|115.36 #2025-01-14|115.46 #2025-01-15|115.50 #2025-01-16|115.39 #2025-01-17|115.32 #2025-01-18|115.23 #2025-01-19|115.18 #2025-01-20|115.13 #2025-01-21|115.04 #2025-01-22|114.88 #2025-01-23|114.79 #2025-01-24|114.66 #2025-01-25|114.59 #2025-01-26|114.47 #2025-01-27|114.33 #2025-01-28|114.13 #2025-01-29|114.09 #2025-01-30|114.05 #2025-01-31|113.98 #2025-02-01|113.85 #2025-02-02|113.71 #2025-02-03|113.59 #2025-02-04|113.58 #2025-02-05|113.56 #2025-02-06|113.52 #2025-02-07|113.59 #2025-02-08|113.71 #2025-02-09|113.82 #2025-02-10|113.99 #2025-02-11|114.12 #2025-02-12|114.18 #2025-02-13|114.24 #2025-02-14|114.30 #2025-02-15|114.17 #2025-02-16|114.27 #2025-02-17|114.27 #2025-02-18|114.37 #2025-02-19|114.33 #2025-02-20|114.31 #2025-02-21|114.22 #2025-02-22|114.36 #2025-02-23|114.27 #2025-02-24|114.27 #2025-02-25|114.18 #2025-02-26|114.13 #2025-02-27|114.10 #2025-02-28|114.15 #2025-03-01|114.15 #2025-03-02|114.18 #2025-03-03|114.12 #2025-03-04|113.96 #2025-03-05|113.75 #2025-03-06|113.68 #2025-03-07|113.54 #2025-03-08|113.44 #2025-03-09|113.28 #2025-03-10|113.16 #2025-03-11|113.01 #2025-03-12|113.02 #2025-03-13|112.87 #2025-03-14|112.76 #2025-03-15|112.56 #2025-03-16|112.41 #2025-03-17|112.22 #2025-03-18|112.16 #2025-03-19|112.04 #2025-03-20|111.89 #2025-03-21|111.75 #2025-03-22|111.63 #2025-03-23|111.48 #2025-03-24|111.36 #2025-03-25|111.25 #2025-03-26|111.14 #2025-03-27|111.05 #2025-03-28|110.89 #2025-03-29|110.74 #2025-03-30|110.66 #2025-03-31|110.66 #2025-04-01|110.70 #2025-04-02|110.69 #2025-04-03|110.81 #2025-04-04|110.98 #2025-04-05|111.02 #2025-04-06|111.03 #2025-04-07|110.97 #2025-04-08|110.89 #2025-04-09|110.93 #2025-04-10|110.79 #2025-04-11|110.69 #2025-04-12|110.75 #2025-04-13|110.84 #2025-04-14|110.95 #2025-04-15|111.07 #2025-04-16|111.09 #2025-04-17|111.18 #2025-04-18|111.20 #2025-04-19|111.16 #2025-04-20|111.11 #2025-04-21|111.05 #2025-04-22|110.95 #2025-04-23|110.92 #2025-04-24|110.83 #2025-04-25|110.78 #2025-04-26|110.85 #2025-04-27|110.90 #2025-04-28|110.95 #2025-04-29|110.98 #2025-04-30|111.07 #2025-05-01|111.03 #2025-05-02|111.23 #2025-05-03|111.41 #2025-05-04|111.62 #2025-05-05|111.20 #2025-05-06|111.42 #2025-05-07|111.49 #2025-05-08|111.71 #2025-05-09|111.72 #2025-05-10|111.67 #2025-05-11|111.54 #2025-05-12|112.06 #2025-05-13|111.96 #2025-05-14|111.85 #2025-05-15|111.83 #2025-05-16|111.74 #2025-05-17|111.46 #2025-05-18|111.45 #2025-05-19|111.48 #2025-05-20|111.43 #2025-05-21|111.41 #2025-05-22|111.34 #2025-05-23|111.35 #2025-05-24|111.52 #2025-05-25|111.44 #2025-05-26|111.35 #2025-05-27|111.32 #2025-05-28|111.32 #2025-05-29|111.35 #2025-05-30|111.21 #2025-05-31|111.20 #2025-06-01|111.23 #2025-06-02|111.21 #2025-06-03|111.23 #2025-06-04|111.24 #2025-06-05|111.27 #2025-06-06|111.40 #2025-06-07|111.39 #2025-06-08|111.35 #2025-06-09|111.29 #2025-06-10|111.23 #2025-06-11|111.24 #2025-06-12|111.27 #2025-06-13|111.27 #2025-06-14|111.22 #2025-06-15|111.32 #2025-06-16|111.42 #2025-06-17|111.50 #2025-06-18|111.50 #2025-06-19|111.49 #2025-06-20|111.51 #2025-06-21|111.60 #2025-06-22|111.49 #2025-06-23|111.42 #2025-06-24|111.37 #2025-06-25|111.24 #2025-06-26|111.06 #2025-06-27|110.89 #2025-06-28|110.67 #2025-06-29|110.66 #2025-06-30|110.69 #2025-07-01|110.68 #2025-07-02|110.73 #2025-07-03|110.78 #2025-07-04|110.93 #2025-07-05|111.09 #2025-07-06|111.15 #2025-07-07|111.13 #2025-07-08|111.01 #2025-07-09|110.97 #2025-07-10|110.87 #2025-07-11|110.76 #2025-07-12|110.60 #2025-07-13|110.40 #2025-07-14|110.28 #2025-07-15|110.36 #2025-07-16|110.36 #2025-07-17|110.42 #2025-07-18|110.39 #2025-07-19|110.35 #2025-07-20|110.43 #2025-07-21|110.42 #2025-07-22|110.37 #2025-07-23|110.32 #2025-07-24|110.28 #2025-07-25|110.29 #2025-07-26|110.40 #2025-07-27|110.36 #2025-07-28|110.36 #2025-07-29|110.35 #2025-07-30|110.30 #2025-07-31|110.30 #2025-08-01|110.22 #2025-08-02|110.18 #2025-08-03|110.19 #2025-08-04|110.17 #2025-08-05|110.08 #2025-08-06|110.20 #2025-08-07|110.31 #2025-08-08|110.38 #2025-08-09|110.41 #2025-08-10|110.49 #2025-08-11|110.49 #2025-08-12|110.63 #2025-08-13|110.63 #2025-08-14|110.64 #2025-08-15|110.68 #2025-08-16|110.77 #2025-08-17|110.77 #2025-08-18|110.89 #2025-08-19|110.93 #2025-08-20|111.00 #2025-08-21|111.02 #2025-08-22|111.13 #2025-08-23|111.10 #2025-08-24|111.16 #2025-08-25|111.19 #2025-08-26|111.24 #2025-08-27|111.17 #2025-08-28|111.09 #2025-08-29|110.93 #2025-08-30|110.84 #2025-08-31|110.66 #2025-09-01|110.55 #2025-09-02|110.37 #2025-09-03|110.35 #2025-09-04|110.35 #2025-09-05|110.39 #2025-09-06|110.47 #2025-09-07|110.58 #2025-09-08|110.52 #2025-09-09|110.50 #2025-09-10|110.41 #2025-09-11|110.37 #2025-09-12|110.37 #2025-09-13|110.31 #2025-09-14|110.19 #2025-09-15|110.18 #2025-09-16|110.21 #2025-09-17|110.25 #2025-09-18|110.09 #2025-09-19|109.86 #2025-09-20|109.65 #2025-09-21|109.45 #2025-09-22|109.28 #2025-09-23|109.02 #2025-09-24|108.79 #2025-09-25|108.71 #2025-09-26|108.62 #2025-09-27|108.50 #2025-09-28|108.41 #2025-09-29|108.36 #2025-09-30|108.40 #2025-10-01|108.37 #2025-10-02|108.28 #2025-10-03|108.32 #2025-10-04|108.37 #2025-10-05|108.40 #2025-10-06|108.31 #2025-10-07|108.25 #2025-10-08|108.23 #2025-10-09|108.23 #2025-10-10|108.19 #2025-10-11|108.17 #2025-10-12|108.17 #2025-10-13|108.20 #2025-10-14|108.12 #2025-10-15|108.08 #2025-10-16|108.08 #2025-10-17|108.02 #2025-10-18|107.83 #2025-10-19|107.71 #2025-10-20|107.64 #2025-10-21|107.44 #2025-10-22|107.51 #2025-10-23|107.49 #2025-10-24|107.52 #2025-10-25|107.61 #2025-10-26|107.61 #2025-10-27|107.65 #2025-10-28|107.88 #2025-10-29|107.78 #2025-10-30|107.78 #2025-10-31|107.66 #2025-11-01|107.35 #2025-11-02|107.39 #2025-11-03|107.34 #2025-11-04|107.18 #2025-11-05|107.18 #2025-11-06|107.11 #2025-11-07|107.16 #2025-11-08|107.45 #2025-11-09|107.43 #2025-11-10|107.17 #2025-11-11|107.14 #2025-11-12|107.01 #2025-11-13|106.92 #2025-11-14|106.68 #2025-11-15|106.79 #2025-11-16|106.78 #2025-11-17|106.87 #2025-11-18|106.97 #2025-11-19|106.99 #2025-11-20|107.14 #2025-11-21|107.33 #2025-11-22|107.38 #2025-11-23|107.44 #2025-11-24|107.65 #2025-11-25|107.78 #2025-11-26|107.97 #2025-11-27|108.08 #2025-11-28|108.17 #2025-11-29|108.14 #2025-11-30|108.15 #2025-12-01|108.06 #2025-12-02|108.05 #2025-12-03|107.94 #2025-12-04|107.84 #2025-12-05|107.74 #2025-12-06|107.80 #2025-12-07|107.77 #2025-12-08|107.83 #2025-12-09|107.65 #2025-12-10|107.57 #2025-12-11|107.39 #2025-12-12|107.32 #2025-12-13|107.17 #2025-12-14|107.10 #2025-12-15|106.91 #2025-12-16|106.88 #2025-12-17|107.22 #2025-12-18|107.73 #2025-12-19|108.13 #2025-12-20|108.50 #2025-12-21|108.74 #2025-12-22|109.22 #2025-12-23|109.60 #2025-12-24|109.70 #2025-12-25|109.63 #2025-12-26|109.37 #2025-12-27|109.12 #2025-12-28|108.99 #2025-12-29|108.63 #2025-12-30|108.48 #2025-12-31|108.24 #2026-01-01|107.99 #2026-01-02|107.85 #2026-01-03|107.69 #2026-01-04|107.51 #2026-01-05|107.47 #2026-01-06|107.46 #2026-01-07|107.53 #2026-01-08|107.65 #2026-01-09|107.80 #2026-01-10|108.05 #2026-01-11|108.33 #2026-01-12|108.46 #2026-01-13|108.59 #2026-01-14|108.69 #2026-01-15|108.81 #2026-01-16|108.93 #2026-01-17|109.01 #2026-01-18|109.01 #2026-01-19|109.12 #2026-01-20|109.08 #2026-01-21|109.09 #2026-01-22|109.09 #2026-01-23|109.21 #2026-01-24|109.21 #2026-01-25|109.29 #2026-01-26|109.17 #2026-01-27|109.18 #2026-01-28|109.01 #2026-01-29|108.86 #2026-01-30|108.59 #2026-01-31|108.40 #2026-02-01|108.19 #2026-02-02|108.11 #2026-02-03|107.91 #2026-02-04|107.76 #2026-02-05|107.55 #2026-02-06|107.54 #2026-02-07|107.49 #2026-02-08|107.44 #2026-02-09|107.35 #2026-02-10|107.42 #2026-02-11|107.51 #2026-02-12|107.72 #2026-02-13|107.80 #2026-02-14|107.86 #2026-02-15|108.01 #2026-02-16|108.21 #2026-02-17|108.14 #2026-02-18|108.36 #2026-02-19|108.36 #2026-02-20|108.45 #2026-02-21|108.55 #2026-02-22|108.51 #2026-02-23|108.34 #2026-02-24|108.41 #2026-02-25|108.32 #2026-02-26|108.43 #2026-02-27|108.46 #2026-02-28|108.41 #2026-03-01|108.49 #2026-03-02|108.62 #2026-03-03|108.51 #2026-03-04|108.52 #2026-03-05|108.45 #2026-03-06|108.32 #2026-03-07|108.19 #2026-03-08|107.99 #2026-03-09|107.83 #2026-03-10|107.96 #2026-03-11|107.73 #2026-03-12|107.42 #2026-03-13|107.29 #2026-03-14|107.23 #2026-03-15|107.06 #2026-03-16|107.10 #2026-03-17|106.56 #2026-03-18|106.37 #2026-03-19|106.26 #2026-03-20|106.10 #2026-03-21|105.81 #2026-03-22|105.68 #2026-03-23|105.50 #2026-03-24|105.40 #2026-03-25|105.32 #2026-03-26|105.25 #2026-03-27|104.98

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy