Table Data - Job Postings on Indeed in Florida
| Title | Job Postings on Indeed in Florida |
|---|---|
| Series ID | IHLIDXUSFL |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:04 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 99.87 |
| 2020-02-03 | 99.89 |
| 2020-02-04 | 99.90 |
| 2020-02-05 | 99.88 |
| 2020-02-06 | 99.86 |
| 2020-02-07 | 99.64 |
| 2020-02-08 | 99.53 |
| 2020-02-09 | 99.41 |
| 2020-02-10 | 99.30 |
| 2020-02-11 | 99.19 |
| 2020-02-12 | 99.16 |
| 2020-02-13 | 99.11 |
| 2020-02-14 | 99.04 |
| 2020-02-15 | 98.79 |
| 2020-02-16 | 98.58 |
| 2020-02-17 | 98.27 |
| 2020-02-18 | 98.07 |
| 2020-02-19 | 97.78 |
| 2020-02-20 | 97.47 |
| 2020-02-21 | 97.28 |
| 2020-02-22 | 97.19 |
| 2020-02-23 | 97.07 |
| 2020-02-24 | 97.02 |
| 2020-02-25 | 96.94 |
| 2020-02-26 | 96.91 |
| 2020-02-27 | 96.91 |
| 2020-02-28 | 96.90 |
| 2020-02-29 | 96.94 |
| 2020-03-01 | 96.93 |
| 2020-03-02 | 96.95 |
| 2020-03-03 | 96.86 |
| 2020-03-04 | 96.70 |
| 2020-03-05 | 96.56 |
| 2020-03-06 | 96.43 |
| 2020-03-07 | 96.28 |
| 2020-03-08 | 96.13 |
| 2020-03-09 | 95.69 |
| 2020-03-10 | 95.39 |
| 2020-03-11 | 95.07 |
| 2020-03-12 | 94.67 |
| 2020-03-13 | 94.19 |
| 2020-03-14 | 93.72 |
| 2020-03-15 | 93.19 |
| 2020-03-16 | 92.91 |
| 2020-03-17 | 92.34 |
| 2020-03-18 | 91.77 |
| 2020-03-19 | 91.11 |
| 2020-03-20 | 90.23 |
| 2020-03-21 | 88.97 |
| 2020-03-22 | 87.85 |
| 2020-03-23 | 86.62 |
| 2020-03-24 | 85.40 |
| 2020-03-25 | 83.95 |
| 2020-03-26 | 82.38 |
| 2020-03-27 | 80.74 |
| 2020-03-28 | 79.41 |
| 2020-03-29 | 77.98 |
| 2020-03-30 | 76.64 |
| 2020-03-31 | 75.36 |
| 2020-04-01 | 74.13 |
| 2020-04-02 | 72.95 |
| 2020-04-03 | 72.12 |
| 2020-04-04 | 70.98 |
| 2020-04-05 | 69.82 |
| 2020-04-06 | 68.77 |
| 2020-04-07 | 67.62 |
| 2020-04-08 | 66.73 |
| 2020-04-09 | 65.86 |
| 2020-04-10 | 64.89 |
| 2020-04-11 | 64.25 |
| 2020-04-12 | 63.62 |
| 2020-04-13 | 62.97 |
| 2020-04-14 | 62.50 |
| 2020-04-15 | 61.89 |
| 2020-04-16 | 61.37 |
| 2020-04-17 | 60.60 |
| 2020-04-18 | 59.91 |
| 2020-04-19 | 59.23 |
| 2020-04-20 | 58.66 |
| 2020-04-21 | 58.09 |
| 2020-04-22 | 57.59 |
| 2020-04-23 | 56.94 |
| 2020-04-24 | 56.60 |
| 2020-04-25 | 56.33 |
| 2020-04-26 | 56.08 |
| 2020-04-27 | 55.70 |
| 2020-04-28 | 55.35 |
| 2020-04-29 | 55.03 |
| 2020-04-30 | 54.93 |
| 2020-05-01 | 54.96 |
| 2020-05-02 | 54.92 |
| 2020-05-03 | 54.87 |
| 2020-05-04 | 54.87 |
| 2020-05-05 | 54.95 |
| 2020-05-06 | 55.12 |
| 2020-05-07 | 55.31 |
| 2020-05-08 | 55.53 |
| 2020-05-09 | 55.88 |
| 2020-05-10 | 56.24 |
| 2020-05-11 | 56.53 |
| 2020-05-12 | 56.81 |
| 2020-05-13 | 56.74 |
| 2020-05-14 | 56.91 |
| 2020-05-15 | 57.17 |
| 2020-05-16 | 57.22 |
| 2020-05-17 | 57.37 |
| 2020-05-18 | 57.54 |
| 2020-05-19 | 57.70 |
| 2020-05-20 | 58.18 |
| 2020-05-21 | 58.54 |
| 2020-05-22 | 58.78 |
| 2020-05-23 | 59.18 |
| 2020-05-24 | 59.43 |
| 2020-05-25 | 59.70 |
| 2020-05-26 | 59.97 |
| 2020-05-27 | 60.20 |
| 2020-05-28 | 60.31 |
| 2020-05-29 | 60.55 |
| 2020-05-30 | 60.89 |
| 2020-05-31 | 61.21 |
| 2020-06-01 | 61.52 |
| 2020-06-02 | 61.84 |
| 2020-06-03 | 62.22 |
| 2020-06-04 | 62.64 |
| 2020-06-05 | 63.03 |
| 2020-06-06 | 63.39 |
| 2020-06-07 | 63.75 |
| 2020-06-08 | 64.06 |
| 2020-06-09 | 64.42 |
| 2020-06-10 | 64.71 |
| 2020-06-11 | 65.01 |
| 2020-06-12 | 65.23 |
| 2020-06-13 | 65.51 |
| 2020-06-14 | 65.94 |
| 2020-06-15 | 66.41 |
| 2020-06-16 | 66.86 |
| 2020-06-17 | 67.36 |
| 2020-06-18 | 67.86 |
| 2020-06-19 | 68.34 |
| 2020-06-20 | 68.81 |
| 2020-06-21 | 69.27 |
| 2020-06-22 | 69.75 |
| 2020-06-23 | 70.00 |
| 2020-06-24 | 70.25 |
| 2020-06-25 | 70.51 |
| 2020-06-26 | 70.79 |
| 2020-06-27 | 71.00 |
| 2020-06-28 | 71.16 |
| 2020-06-29 | 71.38 |
| 2020-06-30 | 71.85 |
| 2020-07-01 | 72.37 |
| 2020-07-02 | 72.83 |
| 2020-07-03 | 73.34 |
| 2020-07-04 | 73.83 |
| 2020-07-05 | 74.28 |
| 2020-07-06 | 74.69 |
| 2020-07-07 | 75.03 |
| 2020-07-08 | 75.41 |
| 2020-07-09 | 75.91 |
| 2020-07-10 | 76.39 |
| 2020-07-11 | 76.88 |
| 2020-07-12 | 77.35 |
| 2020-07-13 | 77.79 |
| 2020-07-14 | 78.32 |
| 2020-07-15 | 78.34 |
| 2020-07-16 | 78.27 |
| 2020-07-17 | 78.16 |
| 2020-07-18 | 77.89 |
| 2020-07-19 | 77.77 |
| 2020-07-20 | 77.66 |
| 2020-07-21 | 77.49 |
| 2020-07-22 | 77.75 |
| 2020-07-23 | 78.02 |
| 2020-07-24 | 78.24 |
| 2020-07-25 | 78.64 |
| 2020-07-26 | 78.90 |
| 2020-07-27 | 79.14 |
| 2020-07-28 | 79.41 |
| 2020-07-29 | 79.64 |
| 2020-07-30 | 79.89 |
| 2020-07-31 | 80.14 |
| 2020-08-01 | 80.31 |
| 2020-08-02 | 80.45 |
| 2020-08-03 | 80.61 |
| 2020-08-04 | 80.66 |
| 2020-08-05 | 80.75 |
| 2020-08-06 | 80.83 |
| 2020-08-07 | 80.86 |
| 2020-08-08 | 80.98 |
| 2020-08-09 | 81.12 |
| 2020-08-10 | 81.22 |
| 2020-08-11 | 81.42 |
| 2020-08-12 | 81.46 |
| 2020-08-13 | 81.42 |
| 2020-08-14 | 81.54 |
| 2020-08-15 | 81.45 |
| 2020-08-16 | 81.54 |
| 2020-08-17 | 81.65 |
| 2020-08-18 | 81.75 |
| 2020-08-19 | 81.98 |
| 2020-08-20 | 82.26 |
| 2020-08-21 | 82.43 |
| 2020-08-22 | 82.76 |
| 2020-08-23 | 82.90 |
| 2020-08-24 | 83.05 |
| 2020-08-25 | 83.22 |
| 2020-08-26 | 83.38 |
| 2020-08-27 | 83.46 |
| 2020-08-28 | 83.64 |
| 2020-08-29 | 83.83 |
| 2020-08-30 | 84.11 |
| 2020-08-31 | 84.37 |
| 2020-09-01 | 84.60 |
| 2020-09-02 | 84.83 |
| 2020-09-03 | 85.13 |
| 2020-09-04 | 85.29 |
| 2020-09-05 | 85.41 |
| 2020-09-06 | 85.51 |
| 2020-09-07 | 85.61 |
| 2020-09-08 | 85.61 |
| 2020-09-09 | 85.64 |
| 2020-09-10 | 85.78 |
| 2020-09-11 | 86.04 |
| 2020-09-12 | 86.23 |
| 2020-09-13 | 86.36 |
| 2020-09-14 | 86.48 |
| 2020-09-15 | 86.76 |
| 2020-09-16 | 87.02 |
| 2020-09-17 | 87.27 |
| 2020-09-18 | 87.45 |
| 2020-09-19 | 87.63 |
| 2020-09-20 | 87.90 |
| 2020-09-21 | 88.11 |
| 2020-09-22 | 88.35 |
| 2020-09-23 | 88.60 |
| 2020-09-24 | 88.72 |
| 2020-09-25 | 88.94 |
| 2020-09-26 | 89.11 |
| 2020-09-27 | 89.31 |
| 2020-09-28 | 89.59 |
| 2020-09-29 | 89.88 |
| 2020-09-30 | 90.15 |
| 2020-10-01 | 90.26 |
| 2020-10-02 | 90.36 |
| 2020-10-03 | 90.54 |
| 2020-10-04 | 90.61 |
| 2020-10-05 | 90.64 |
| 2020-10-06 | 90.57 |
| 2020-10-07 | 90.51 |
| 2020-10-08 | 90.73 |
| 2020-10-09 | 90.95 |
| 2020-10-10 | 91.22 |
| 2020-10-11 | 91.54 |
| 2020-10-12 | 91.84 |
| 2020-10-13 | 92.10 |
| 2020-10-14 | 92.22 |
| 2020-10-15 | 92.24 |
| 2020-10-16 | 92.17 |
| 2020-10-17 | 91.92 |
| 2020-10-18 | 91.82 |
| 2020-10-19 | 91.69 |
| 2020-10-20 | 91.68 |
| 2020-10-21 | 91.84 |
| 2020-10-22 | 92.00 |
| 2020-10-23 | 92.12 |
| 2020-10-24 | 92.45 |
| 2020-10-25 | 92.60 |
| 2020-10-26 | 92.84 |
| 2020-10-27 | 93.04 |
| 2020-10-28 | 93.19 |
| 2020-10-29 | 93.32 |
| 2020-10-30 | 93.50 |
| 2020-10-31 | 93.51 |
| 2020-11-01 | 93.63 |
| 2020-11-02 | 93.67 |
| 2020-11-03 | 93.71 |
| 2020-11-04 | 93.78 |
| 2020-11-05 | 93.83 |
| 2020-11-06 | 93.88 |
| 2020-11-07 | 93.98 |
| 2020-11-08 | 94.05 |
| 2020-11-09 | 94.06 |
| 2020-11-10 | 94.03 |
| 2020-11-11 | 93.99 |
| 2020-11-12 | 93.91 |
| 2020-11-13 | 93.83 |
| 2020-11-14 | 93.53 |
| 2020-11-15 | 93.36 |
| 2020-11-16 | 93.24 |
| 2020-11-17 | 93.16 |
| 2020-11-18 | 93.09 |
| 2020-11-19 | 93.07 |
| 2020-11-20 | 93.09 |
| 2020-11-21 | 93.33 |
| 2020-11-22 | 93.49 |
| 2020-11-23 | 93.72 |
| 2020-11-24 | 93.94 |
| 2020-11-25 | 94.11 |
| 2020-11-26 | 94.31 |
| 2020-11-27 | 94.37 |
| 2020-11-28 | 94.45 |
| 2020-11-29 | 94.40 |
| 2020-11-30 | 94.33 |
| 2020-12-01 | 94.21 |
| 2020-12-02 | 94.14 |
| 2020-12-03 | 94.07 |
| 2020-12-04 | 94.10 |
| 2020-12-05 | 94.10 |
| 2020-12-06 | 94.11 |
| 2020-12-07 | 94.11 |
| 2020-12-08 | 94.14 |
| 2020-12-09 | 94.17 |
| 2020-12-10 | 94.21 |
| 2020-12-11 | 94.33 |
| 2020-12-12 | 94.40 |
| 2020-12-13 | 94.68 |
| 2020-12-14 | 94.97 |
| 2020-12-15 | 95.25 |
| 2020-12-16 | 95.59 |
| 2020-12-17 | 95.89 |
| 2020-12-18 | 96.15 |
| 2020-12-19 | 96.45 |
| 2020-12-20 | 96.66 |
| 2020-12-21 | 96.89 |
| 2020-12-22 | 97.15 |
| 2020-12-23 | 97.33 |
| 2020-12-24 | 97.50 |
| 2020-12-25 | 97.64 |
| 2020-12-26 | 97.78 |
| 2020-12-27 | 97.88 |
| 2020-12-28 | 97.86 |
| 2020-12-29 | 97.89 |
| 2020-12-30 | 98.12 |
| 2020-12-31 | 98.38 |
| 2021-01-01 | 98.57 |
| 2021-01-02 | 98.72 |
| 2021-01-03 | 98.98 |
| 2021-01-04 | 99.50 |
| 2021-01-05 | 99.95 |
| 2021-01-06 | 100.58 |
| 2021-01-07 | 101.14 |
| 2021-01-08 | 101.95 |
| 2021-01-09 | 102.71 |
| 2021-01-10 | 103.53 |
| 2021-01-11 | 104.16 |
| 2021-01-12 | 104.79 |
| 2021-01-13 | 105.05 |
| 2021-01-14 | 105.49 |
| 2021-01-15 | 105.74 |
| 2021-01-16 | 106.12 |
| 2021-01-17 | 106.33 |
| 2021-01-18 | 106.49 |
| 2021-01-19 | 106.63 |
| 2021-01-20 | 106.76 |
| 2021-01-21 | 106.76 |
| 2021-01-22 | 106.79 |
| 2021-01-23 | 106.64 |
| 2021-01-24 | 106.67 |
| 2021-01-25 | 106.74 |
| 2021-01-26 | 106.76 |
| 2021-01-27 | 106.87 |
| 2021-01-28 | 107.13 |
| 2021-01-29 | 107.27 |
| 2021-01-30 | 107.59 |
| 2021-01-31 | 107.85 |
| 2021-02-01 | 108.06 |
| 2021-02-02 | 108.38 |
| 2021-02-03 | 107.99 |
| 2021-02-04 | 107.34 |
| 2021-02-05 | 107.10 |
| 2021-02-06 | 106.65 |
| 2021-02-07 | 106.25 |
| 2021-02-08 | 105.82 |
| 2021-02-09 | 105.42 |
| 2021-02-10 | 105.70 |
| 2021-02-11 | 106.12 |
| 2021-02-12 | 106.36 |
| 2021-02-13 | 106.66 |
| 2021-02-14 | 106.81 |
| 2021-02-15 | 107.06 |
| 2021-02-16 | 107.25 |
| 2021-02-17 | 107.35 |
| 2021-02-18 | 107.54 |
| 2021-02-19 | 107.62 |
| 2021-02-20 | 107.66 |
| 2021-02-21 | 107.88 |
| 2021-02-22 | 108.03 |
| 2021-02-23 | 108.18 |
| 2021-02-24 | 108.34 |
| 2021-02-25 | 108.39 |
| 2021-02-26 | 108.48 |
| 2021-02-27 | 108.71 |
| 2021-02-28 | 108.89 |
| 2021-03-01 | 108.97 |
| 2021-03-02 | 108.99 |
| 2021-03-03 | 109.12 |
| 2021-03-04 | 109.36 |
| 2021-03-05 | 109.58 |
| 2021-03-06 | 109.67 |
| 2021-03-07 | 109.76 |
| 2021-03-08 | 109.97 |
| 2021-03-09 | 110.31 |
| 2021-03-10 | 110.57 |
| 2021-03-11 | 110.85 |
| 2021-03-12 | 111.14 |
| 2021-03-13 | 111.64 |
| 2021-03-14 | 111.94 |
| 2021-03-15 | 112.24 |
| 2021-03-16 | 112.49 |
| 2021-03-17 | 112.78 |
| 2021-03-18 | 113.13 |
| 2021-03-19 | 113.46 |
| 2021-03-20 | 113.79 |
| 2021-03-21 | 114.17 |
| 2021-03-22 | 114.48 |
| 2021-03-23 | 115.13 |
| 2021-03-24 | 115.71 |
| 2021-03-25 | 116.15 |
| 2021-03-26 | 116.62 |
| 2021-03-27 | 117.14 |
| 2021-03-28 | 117.63 |
| 2021-03-29 | 118.26 |
| 2021-03-30 | 118.67 |
| 2021-03-31 | 119.19 |
| 2021-04-01 | 119.65 |
| 2021-04-02 | 120.10 |
| 2021-04-03 | 120.54 |
| 2021-04-04 | 121.08 |
| 2021-04-05 | 121.57 |
| 2021-04-06 | 121.96 |
| 2021-04-07 | 122.03 |
| 2021-04-08 | 122.23 |
| 2021-04-09 | 122.54 |
| 2021-04-10 | 122.60 |
| 2021-04-11 | 122.61 |
| 2021-04-12 | 122.67 |
| 2021-04-13 | 122.76 |
| 2021-04-14 | 123.21 |
| 2021-04-15 | 123.66 |
| 2021-04-16 | 123.95 |
| 2021-04-17 | 124.44 |
| 2021-04-18 | 124.95 |
| 2021-04-19 | 125.35 |
| 2021-04-20 | 125.75 |
| 2021-04-21 | 126.07 |
| 2021-04-22 | 126.34 |
| 2021-04-23 | 126.71 |
| 2021-04-24 | 126.98 |
| 2021-04-25 | 127.18 |
| 2021-04-26 | 127.36 |
| 2021-04-27 | 127.49 |
| 2021-04-28 | 127.61 |
| 2021-04-29 | 127.75 |
| 2021-04-30 | 127.84 |
| 2021-05-01 | 127.91 |
| 2021-05-02 | 127.96 |
| 2021-05-03 | 128.06 |
| 2021-05-04 | 128.29 |
| 2021-05-05 | 128.51 |
| 2021-05-06 | 128.87 |
| 2021-05-07 | 128.84 |
| 2021-05-08 | 129.33 |
| 2021-05-09 | 129.97 |
| 2021-05-10 | 130.54 |
| 2021-05-11 | 131.01 |
| 2021-05-12 | 131.59 |
| 2021-05-13 | 132.06 |
| 2021-05-14 | 132.82 |
| 2021-05-15 | 132.98 |
| 2021-05-16 | 133.04 |
| 2021-05-17 | 133.10 |
| 2021-05-18 | 133.08 |
| 2021-05-19 | 132.95 |
| 2021-05-20 | 132.92 |
| 2021-05-21 | 132.78 |
| 2021-05-22 | 132.66 |
| 2021-05-23 | 132.84 |
| 2021-05-24 | 132.93 |
| 2021-05-25 | 133.22 |
| 2021-05-26 | 133.51 |
| 2021-05-27 | 133.78 |
| 2021-05-28 | 134.27 |
| 2021-05-29 | 134.83 |
| 2021-05-30 | 135.22 |
| 2021-05-31 | 135.74 |
| 2021-06-01 | 135.91 |
| 2021-06-02 | 136.09 |
| 2021-06-03 | 136.26 |
| 2021-06-04 | 136.41 |
| 2021-06-05 | 136.57 |
| 2021-06-06 | 136.70 |
| 2021-06-07 | 136.67 |
| 2021-06-08 | 136.97 |
| 2021-06-09 | 137.17 |
| 2021-06-10 | 137.25 |
| 2021-06-11 | 137.39 |
| 2021-06-12 | 137.42 |
| 2021-06-13 | 137.51 |
| 2021-06-14 | 137.81 |
| 2021-06-15 | 138.02 |
| 2021-06-16 | 138.15 |
| 2021-06-17 | 138.12 |
| 2021-06-18 | 137.98 |
| 2021-06-19 | 138.12 |
| 2021-06-20 | 138.16 |
| 2021-06-21 | 138.18 |
| 2021-06-22 | 138.12 |
| 2021-06-23 | 138.24 |
| 2021-06-24 | 138.52 |
| 2021-06-25 | 138.82 |
| 2021-06-26 | 139.14 |
| 2021-06-27 | 139.41 |
| 2021-06-28 | 139.78 |
| 2021-06-29 | 140.20 |
| 2021-06-30 | 140.49 |
| 2021-07-01 | 140.78 |
| 2021-07-02 | 141.17 |
| 2021-07-03 | 141.51 |
| 2021-07-04 | 141.86 |
| 2021-07-05 | 142.07 |
| 2021-07-06 | 142.33 |
| 2021-07-07 | 142.50 |
| 2021-07-08 | 142.84 |
| 2021-07-09 | 143.06 |
| 2021-07-10 | 142.94 |
| 2021-07-11 | 142.81 |
| 2021-07-12 | 142.65 |
| 2021-07-13 | 142.55 |
| 2021-07-14 | 142.56 |
| 2021-07-15 | 142.50 |
| 2021-07-16 | 142.44 |
| 2021-07-17 | 142.56 |
| 2021-07-18 | 142.88 |
| 2021-07-19 | 143.27 |
| 2021-07-20 | 143.50 |
| 2021-07-21 | 143.31 |
| 2021-07-22 | 143.01 |
| 2021-07-23 | 142.69 |
| 2021-07-24 | 142.30 |
| 2021-07-25 | 141.76 |
| 2021-07-26 | 141.03 |
| 2021-07-27 | 140.55 |
| 2021-07-28 | 140.42 |
| 2021-07-29 | 140.39 |
| 2021-07-30 | 140.27 |
| 2021-07-31 | 140.44 |
| 2021-08-01 | 140.50 |
| 2021-08-02 | 140.62 |
| 2021-08-03 | 140.53 |
| 2021-08-04 | 140.49 |
| 2021-08-05 | 140.50 |
| 2021-08-06 | 140.70 |
| 2021-08-07 | 140.43 |
| 2021-08-08 | 140.41 |
| 2021-08-09 | 140.45 |
| 2021-08-10 | 140.48 |
| 2021-08-11 | 140.54 |
| 2021-08-12 | 140.54 |
| 2021-08-13 | 140.57 |
| 2021-08-14 | 140.84 |
| 2021-08-15 | 140.95 |
| 2021-08-16 | 141.07 |
| 2021-08-17 | 141.26 |
| 2021-08-18 | 141.46 |
| 2021-08-19 | 141.59 |
| 2021-08-20 | 141.60 |
| 2021-08-21 | 141.77 |
| 2021-08-22 | 141.99 |
| 2021-08-23 | 142.09 |
| 2021-08-24 | 142.01 |
| 2021-08-25 | 142.12 |
| 2021-08-26 | 142.23 |
| 2021-08-27 | 142.33 |
| 2021-08-28 | 142.43 |
| 2021-08-29 | 142.54 |
| 2021-08-30 | 142.80 |
| 2021-08-31 | 143.25 |
| 2021-09-01 | 143.41 |
| 2021-09-02 | 143.75 |
| 2021-09-03 | 144.12 |
| 2021-09-04 | 144.27 |
| 2021-09-05 | 144.69 |
| 2021-09-06 | 145.14 |
| 2021-09-07 | 145.25 |
| 2021-09-08 | 145.56 |
| 2021-09-09 | 145.69 |
| 2021-09-10 | 145.58 |
| 2021-09-11 | 145.56 |
| 2021-09-12 | 145.24 |
| 2021-09-13 | 144.92 |
| 2021-09-14 | 145.17 |
| 2021-09-15 | 145.46 |
| 2021-09-16 | 145.54 |
| 2021-09-17 | 145.85 |
| 2021-09-18 | 146.22 |
| 2021-09-19 | 146.59 |
| 2021-09-20 | 146.90 |
| 2021-09-21 | 146.93 |
| 2021-09-22 | 146.88 |
| 2021-09-23 | 146.96 |
| 2021-09-24 | 146.97 |
| 2021-09-25 | 146.86 |
| 2021-09-26 | 146.86 |
| 2021-09-27 | 146.82 |
| 2021-09-28 | 146.96 |
| 2021-09-29 | 146.94 |
| 2021-09-30 | 147.05 |
| 2021-10-01 | 147.24 |
| 2021-10-02 | 147.45 |
| 2021-10-03 | 147.52 |
| 2021-10-04 | 147.51 |
| 2021-10-05 | 147.41 |
| 2021-10-06 | 147.41 |
| 2021-10-07 | 147.29 |
| 2021-10-08 | 147.30 |
| 2021-10-09 | 147.40 |
| 2021-10-10 | 147.38 |
| 2021-10-11 | 147.51 |
| 2021-10-12 | 147.45 |
| 2021-10-13 | 147.40 |
| 2021-10-14 | 147.55 |
| 2021-10-15 | 147.56 |
| 2021-10-16 | 147.28 |
| 2021-10-17 | 147.36 |
| 2021-10-18 | 147.34 |
| 2021-10-19 | 147.55 |
| 2021-10-20 | 147.64 |
| 2021-10-21 | 147.68 |
| 2021-10-22 | 147.76 |
| 2021-10-23 | 148.21 |
| 2021-10-24 | 148.40 |
| 2021-10-25 | 148.66 |
| 2021-10-26 | 148.82 |
| 2021-10-27 | 149.03 |
| 2021-10-28 | 149.15 |
| 2021-10-29 | 149.30 |
| 2021-10-30 | 149.50 |
| 2021-10-31 | 149.65 |
| 2021-11-01 | 149.93 |
| 2021-11-02 | 150.15 |
| 2021-11-03 | 150.45 |
| 2021-11-04 | 150.72 |
| 2021-11-05 | 150.99 |
| 2021-11-06 | 150.92 |
| 2021-11-07 | 151.05 |
| 2021-11-08 | 151.10 |
| 2021-11-09 | 151.16 |
| 2021-11-10 | 151.11 |
| 2021-11-11 | 151.33 |
| 2021-11-12 | 151.43 |
| 2021-11-13 | 151.62 |
| 2021-11-14 | 151.73 |
| 2021-11-15 | 151.86 |
| 2021-11-16 | 152.14 |
| 2021-11-17 | 152.55 |
| 2021-11-18 | 152.75 |
| 2021-11-19 | 153.09 |
| 2021-11-20 | 153.22 |
| 2021-11-21 | 153.71 |
| 2021-11-22 | 154.20 |
| 2021-11-23 | 154.51 |
| 2021-11-24 | 154.80 |
| 2021-11-25 | 154.85 |
| 2021-11-26 | 154.83 |
| 2021-11-27 | 155.03 |
| 2021-11-28 | 154.87 |
| 2021-11-29 | 154.66 |
| 2021-11-30 | 154.54 |
| 2021-12-01 | 154.38 |
| 2021-12-02 | 154.58 |
| 2021-12-03 | 154.71 |
| 2021-12-04 | 155.15 |
| 2021-12-05 | 155.48 |
| 2021-12-06 | 155.89 |
| 2021-12-07 | 156.05 |
| 2021-12-08 | 156.23 |
| 2021-12-09 | 156.35 |
| 2021-12-10 | 156.56 |
| 2021-12-11 | 156.35 |
| 2021-12-12 | 156.56 |
| 2021-12-13 | 156.75 |
| 2021-12-14 | 157.32 |
| 2021-12-15 | 157.72 |
| 2021-12-16 | 158.01 |
| 2021-12-17 | 158.50 |
| 2021-12-18 | 159.18 |
| 2021-12-19 | 159.56 |
| 2021-12-20 | 159.90 |
| 2021-12-21 | 159.74 |
| 2021-12-22 | 159.73 |
| 2021-12-23 | 159.75 |
| 2021-12-24 | 159.58 |
| 2021-12-25 | 159.46 |
| 2021-12-26 | 159.29 |
| 2021-12-27 | 159.28 |
| 2021-12-28 | 159.44 |
| 2021-12-29 | 159.70 |
| 2021-12-30 | 160.12 |
| 2021-12-31 | 160.71 |
| 2022-01-01 | 161.27 |
| 2022-01-02 | 161.59 |
| 2022-01-03 | 161.86 |
| 2022-01-04 | 162.68 |
| 2022-01-05 | 163.35 |
| 2022-01-06 | 163.95 |
| 2022-01-07 | 164.33 |
| 2022-01-08 | 164.43 |
| 2022-01-09 | 164.96 |
| 2022-01-10 | 165.37 |
| 2022-01-11 | 165.30 |
| 2022-01-12 | 165.31 |
| 2022-01-13 | 165.29 |
| 2022-01-14 | 165.00 |
| 2022-01-15 | 165.06 |
| 2022-01-16 | 164.90 |
| 2022-01-17 | 164.71 |
| 2022-01-18 | 164.61 |
| 2022-01-19 | 164.41 |
| 2022-01-20 | 164.09 |
| 2022-01-21 | 163.92 |
| 2022-01-22 | 163.57 |
| 2022-01-23 | 163.21 |
| 2022-01-24 | 162.89 |
| 2022-01-25 | 162.53 |
| 2022-01-26 | 162.32 |
| 2022-01-27 | 162.07 |
| 2022-01-28 | 161.87 |
| 2022-01-29 | 161.88 |
| 2022-01-30 | 162.03 |
| 2022-01-31 | 162.02 |
| 2022-02-01 | 161.99 |
| 2022-02-02 | 161.92 |
| 2022-02-03 | 162.01 |
| 2022-02-04 | 162.19 |
| 2022-02-05 | 162.21 |
| 2022-02-06 | 162.08 |
| 2022-02-07 | 162.07 |
| 2022-02-08 | 161.99 |
| 2022-02-09 | 162.02 |
| 2022-02-10 | 161.97 |
| 2022-02-11 | 161.89 |
| 2022-02-12 | 161.78 |
| 2022-02-13 | 161.72 |
| 2022-02-14 | 161.64 |
| 2022-02-15 | 161.64 |
| 2022-02-16 | 161.58 |
| 2022-02-17 | 161.38 |
| 2022-02-18 | 161.24 |
| 2022-02-19 | 160.84 |
| 2022-02-20 | 160.66 |
| 2022-02-21 | 160.54 |
| 2022-02-22 | 160.28 |
| 2022-02-23 | 160.04 |
| 2022-02-24 | 160.00 |
| 2022-02-25 | 159.89 |
| 2022-02-26 | 160.19 |
| 2022-02-27 | 160.18 |
| 2022-02-28 | 160.16 |
| 2022-03-01 | 160.11 |
| 2022-03-02 | 160.01 |
| 2022-03-03 | 159.89 |
| 2022-03-04 | 159.75 |
| 2022-03-05 | 159.35 |
| 2022-03-06 | 159.19 |
| 2022-03-07 | 158.96 |
| 2022-03-08 | 159.05 |
| 2022-03-09 | 159.15 |
| 2022-03-10 | 159.12 |
| 2022-03-11 | 159.11 |
| 2022-03-12 | 159.20 |
| 2022-03-13 | 159.22 |
| 2022-03-14 | 159.21 |
| 2022-03-15 | 158.86 |
| 2022-03-16 | 158.56 |
| 2022-03-17 | 158.41 |
| 2022-03-18 | 158.19 |
| 2022-03-19 | 158.00 |
| 2022-03-20 | 157.71 |
| 2022-03-21 | 157.48 |
| 2022-03-22 | 157.46 |
| 2022-03-23 | 157.44 |
| 2022-03-24 | 157.53 |
| 2022-03-25 | 157.70 |
| 2022-03-26 | 157.98 |
| 2022-03-27 | 158.28 |
| 2022-03-28 | 158.49 |
| 2022-03-29 | 158.70 |
| 2022-03-30 | 158.97 |
| 2022-03-31 | 159.05 |
| 2022-04-01 | 158.91 |
| 2022-04-02 | 158.65 |
| 2022-04-03 | 158.35 |
| 2022-04-04 | 158.01 |
| 2022-04-05 | 157.64 |
| 2022-04-06 | 157.11 |
| 2022-04-07 | 156.51 |
| 2022-04-08 | 156.06 |
| 2022-04-09 | 155.42 |
| 2022-04-10 | 154.61 |
| 2022-04-11 | 153.91 |
| 2022-04-12 | 153.30 |
| 2022-04-13 | 152.79 |
| 2022-04-14 | 152.58 |
| 2022-04-15 | 152.40 |
| 2022-04-16 | 152.59 |
| 2022-04-17 | 152.93 |
| 2022-04-18 | 153.28 |
| 2022-04-19 | 153.67 |
| 2022-04-20 | 154.01 |
| 2022-04-21 | 154.30 |
| 2022-04-22 | 154.84 |
| 2022-04-23 | 155.26 |
| 2022-04-24 | 155.44 |
| 2022-04-25 | 155.69 |
| 2022-04-26 | 155.93 |
| 2022-04-27 | 155.84 |
| 2022-04-28 | 155.82 |
| 2022-04-29 | 155.58 |
| 2022-04-30 | 155.29 |
| 2022-05-01 | 155.64 |
| 2022-05-02 | 155.58 |
| 2022-05-03 | 155.55 |
| 2022-05-04 | 155.93 |
| 2022-05-05 | 156.03 |
| 2022-05-06 | 156.21 |
| 2022-05-07 | 156.40 |
| 2022-05-08 | 156.27 |
| 2022-05-09 | 156.54 |
| 2022-05-10 | 156.76 |
| 2022-05-11 | 156.81 |
| 2022-05-12 | 157.05 |
| 2022-05-13 | 157.12 |
| 2022-05-14 | 157.25 |
| 2022-05-15 | 157.33 |
| 2022-05-16 | 157.37 |
| 2022-05-17 | 157.25 |
| 2022-05-18 | 157.34 |
| 2022-05-19 | 157.19 |
| 2022-05-20 | 157.11 |
| 2022-05-21 | 156.78 |
| 2022-05-22 | 156.70 |
| 2022-05-23 | 156.65 |
| 2022-05-24 | 156.69 |
| 2022-05-25 | 156.56 |
| 2022-05-26 | 156.44 |
| 2022-05-27 | 156.46 |
| 2022-05-28 | 156.69 |
| 2022-05-29 | 156.71 |
| 2022-05-30 | 156.72 |
| 2022-05-31 | 156.62 |
| 2022-06-01 | 156.56 |
| 2022-06-02 | 156.58 |
| 2022-06-03 | 156.33 |
| 2022-06-04 | 156.14 |
| 2022-06-05 | 155.91 |
| 2022-06-06 | 155.69 |
| 2022-06-07 | 155.54 |
| 2022-06-08 | 155.36 |
| 2022-06-09 | 154.99 |
| 2022-06-10 | 154.70 |
| 2022-06-11 | 154.54 |
| 2022-06-12 | 154.31 |
| 2022-06-13 | 154.17 |
| 2022-06-14 | 154.17 |
| 2022-06-15 | 154.17 |
| 2022-06-16 | 154.43 |
| 2022-06-17 | 154.75 |
| 2022-06-18 | 154.97 |
| 2022-06-19 | 155.34 |
| 2022-06-20 | 155.57 |
| 2022-06-21 | 155.68 |
| 2022-06-22 | 155.82 |
| 2022-06-23 | 155.86 |
| 2022-06-24 | 155.75 |
| 2022-06-25 | 155.46 |
| 2022-06-26 | 155.25 |
| 2022-06-27 | 155.03 |
| 2022-06-28 | 154.98 |
| 2022-06-29 | 155.02 |
| 2022-06-30 | 155.07 |
| 2022-07-01 | 155.19 |
| 2022-07-02 | 155.56 |
| 2022-07-03 | 155.79 |
| 2022-07-04 | 155.98 |
| 2022-07-05 | 156.08 |
| 2022-07-06 | 156.05 |
| 2022-07-07 | 156.08 |
| 2022-07-08 | 156.10 |
| 2022-07-09 | 155.92 |
| 2022-07-10 | 155.79 |
| 2022-07-11 | 155.73 |
| 2022-07-12 | 155.55 |
| 2022-07-13 | 155.34 |
| 2022-07-14 | 155.09 |
| 2022-07-15 | 154.97 |
| 2022-07-16 | 154.91 |
| 2022-07-17 | 154.80 |
| 2022-07-18 | 154.66 |
| 2022-07-19 | 154.64 |
| 2022-07-20 | 154.57 |
| 2022-07-21 | 154.43 |
| 2022-07-22 | 154.37 |
| 2022-07-23 | 154.09 |
| 2022-07-24 | 154.01 |
| 2022-07-25 | 153.93 |
| 2022-07-26 | 153.82 |
| 2022-07-27 | 153.86 |
| 2022-07-28 | 153.92 |
| 2022-07-29 | 153.71 |
| 2022-07-30 | 153.86 |
| 2022-07-31 | 153.81 |
| 2022-08-01 | 153.79 |
| 2022-08-02 | 153.65 |
| 2022-08-03 | 153.42 |
| 2022-08-04 | 153.22 |
| 2022-08-05 | 153.25 |
| 2022-08-06 | 153.11 |
| 2022-08-07 | 152.91 |
| 2022-08-08 | 152.70 |
| 2022-08-09 | 152.58 |
| 2022-08-10 | 152.40 |
| 2022-08-11 | 152.27 |
| 2022-08-12 | 152.06 |
| 2022-08-13 | 151.74 |
| 2022-08-14 | 151.64 |
| 2022-08-15 | 151.55 |
| 2022-08-16 | 151.50 |
| 2022-08-17 | 151.46 |
| 2022-08-18 | 151.33 |
| 2022-08-19 | 151.22 |
| 2022-08-20 | 151.26 |
| 2022-08-21 | 151.12 |
| 2022-08-22 | 150.98 |
| 2022-08-23 | 150.76 |
| 2022-08-24 | 150.65 |
| 2022-08-25 | 150.61 |
| 2022-08-26 | 150.56 |
| 2022-08-27 | 150.52 |
| 2022-08-28 | 150.46 |
| 2022-08-29 | 150.36 |
| 2022-08-30 | 150.40 |
| 2022-08-31 | 150.46 |
| 2022-09-01 | 150.58 |
| 2022-09-02 | 150.58 |
| 2022-09-03 | 150.65 |
| 2022-09-04 | 150.85 |
| 2022-09-05 | 151.05 |
| 2022-09-06 | 151.13 |
| 2022-09-07 | 151.03 |
| 2022-09-08 | 150.92 |
| 2022-09-09 | 150.88 |
| 2022-09-10 | 150.77 |
| 2022-09-11 | 150.47 |
| 2022-09-12 | 150.26 |
| 2022-09-13 | 150.21 |
| 2022-09-14 | 150.19 |
| 2022-09-15 | 150.13 |
| 2022-09-16 | 150.07 |
| 2022-09-17 | 149.95 |
| 2022-09-18 | 149.93 |
| 2022-09-19 | 149.70 |
| 2022-09-20 | 149.39 |
| 2022-09-21 | 149.13 |
| 2022-09-22 | 148.88 |
| 2022-09-23 | 148.76 |
| 2022-09-24 | 148.78 |
| 2022-09-25 | 148.80 |
| 2022-09-26 | 148.93 |
| 2022-09-27 | 149.07 |
| 2022-09-28 | 149.11 |
| 2022-09-29 | 148.98 |
| 2022-09-30 | 148.56 |
| 2022-10-01 | 148.06 |
| 2022-10-02 | 147.58 |
| 2022-10-03 | 147.09 |
| 2022-10-04 | 146.36 |
| 2022-10-05 | 145.88 |
| 2022-10-06 | 145.55 |
| 2022-10-07 | 145.32 |
| 2022-10-08 | 145.18 |
| 2022-10-09 | 144.99 |
| 2022-10-10 | 144.84 |
| 2022-10-11 | 144.96 |
| 2022-10-12 | 144.92 |
| 2022-10-13 | 145.04 |
| 2022-10-14 | 145.22 |
| 2022-10-15 | 145.18 |
| 2022-10-16 | 145.26 |
| 2022-10-17 | 145.23 |
| 2022-10-18 | 145.26 |
| 2022-10-19 | 145.16 |
| 2022-10-20 | 144.92 |
| 2022-10-21 | 144.77 |
| 2022-10-22 | 144.50 |
| 2022-10-23 | 144.42 |
| 2022-10-24 | 144.48 |
| 2022-10-25 | 144.45 |
| 2022-10-26 | 144.60 |
| 2022-10-27 | 144.70 |
| 2022-10-28 | 144.72 |
| 2022-10-29 | 145.08 |
| 2022-10-30 | 145.18 |
| 2022-10-31 | 145.20 |
| 2022-11-01 | 145.21 |
| 2022-11-02 | 145.17 |
| 2022-11-03 | 145.24 |
| 2022-11-04 | 145.38 |
| 2022-11-05 | 145.42 |
| 2022-11-06 | 145.48 |
| 2022-11-07 | 145.56 |
| 2022-11-08 | 145.74 |
| 2022-11-09 | 145.87 |
| 2022-11-10 | 145.87 |
| 2022-11-11 | 145.77 |
| 2022-11-12 | 145.72 |
| 2022-11-13 | 145.65 |
| 2022-11-14 | 145.54 |
| 2022-11-15 | 145.36 |
| 2022-11-16 | 145.25 |
| 2022-11-17 | 145.30 |
| 2022-11-18 | 145.35 |
| 2022-11-19 | 145.32 |
| 2022-11-20 | 145.40 |
| 2022-11-21 | 145.50 |
| 2022-11-22 | 145.67 |
| 2022-11-23 | 145.78 |
| 2022-11-24 | 145.79 |
| 2022-11-25 | 145.79 |
| 2022-11-26 | 145.87 |
| 2022-11-27 | 145.86 |
| 2022-11-28 | 145.88 |
| 2022-11-29 | 145.83 |
| 2022-11-30 | 145.85 |
| 2022-12-01 | 145.75 |
| 2022-12-02 | 145.66 |
| 2022-12-03 | 145.62 |
| 2022-12-04 | 145.49 |
| 2022-12-05 | 145.33 |
| 2022-12-06 | 145.14 |
| 2022-12-07 | 144.85 |
| 2022-12-08 | 144.58 |
| 2022-12-09 | 144.54 |
| 2022-12-10 | 144.32 |
| 2022-12-11 | 144.29 |
| 2022-12-12 | 144.32 |
| 2022-12-13 | 144.52 |
| 2022-12-14 | 144.83 |
| 2022-12-15 | 145.26 |
| 2022-12-16 | 145.45 |
| 2022-12-17 | 145.80 |
| 2022-12-18 | 146.11 |
| 2022-12-19 | 146.34 |
| 2022-12-20 | 146.46 |
| 2022-12-21 | 146.58 |
| 2022-12-22 | 146.68 |
| 2022-12-23 | 146.76 |
| 2022-12-24 | 146.90 |
| 2022-12-25 | 147.04 |
| 2022-12-26 | 147.20 |
| 2022-12-27 | 147.34 |
| 2022-12-28 | 147.24 |
| 2022-12-29 | 147.25 |
| 2022-12-30 | 147.38 |
| 2022-12-31 | 147.49 |
| 2023-01-01 | 147.55 |
| 2023-01-02 | 147.71 |
| 2023-01-03 | 147.98 |
| 2023-01-04 | 148.42 |
| 2023-01-05 | 148.80 |
| 2023-01-06 | 149.21 |
| 2023-01-07 | 149.65 |
| 2023-01-08 | 150.16 |
| 2023-01-09 | 150.50 |
| 2023-01-10 | 150.75 |
| 2023-01-11 | 151.08 |
| 2023-01-12 | 151.31 |
| 2023-01-13 | 151.44 |
| 2023-01-14 | 151.26 |
| 2023-01-15 | 151.04 |
| 2023-01-16 | 150.93 |
| 2023-01-17 | 150.79 |
| 2023-01-18 | 150.57 |
| 2023-01-19 | 150.31 |
| 2023-01-20 | 150.03 |
| 2023-01-21 | 149.74 |
| 2023-01-22 | 149.50 |
| 2023-01-23 | 149.12 |
| 2023-01-24 | 148.73 |
| 2023-01-25 | 148.37 |
| 2023-01-26 | 148.28 |
| 2023-01-27 | 148.08 |
| 2023-01-28 | 148.05 |
| 2023-01-29 | 147.90 |
| 2023-01-30 | 147.82 |
| 2023-01-31 | 147.80 |
| 2023-02-01 | 147.63 |
| 2023-02-02 | 147.13 |
| 2023-02-03 | 146.83 |
| 2023-02-04 | 146.60 |
| 2023-02-05 | 146.35 |
| 2023-02-06 | 146.08 |
| 2023-02-07 | 145.79 |
| 2023-02-08 | 145.61 |
| 2023-02-09 | 145.52 |
| 2023-02-10 | 145.21 |
| 2023-02-11 | 144.73 |
| 2023-02-12 | 144.29 |
| 2023-02-13 | 143.87 |
| 2023-02-14 | 143.51 |
| 2023-02-15 | 143.08 |
| 2023-02-16 | 142.59 |
| 2023-02-17 | 142.25 |
| 2023-02-18 | 141.61 |
| 2023-02-19 | 141.22 |
| 2023-02-20 | 140.90 |
| 2023-02-21 | 140.49 |
| 2023-02-22 | 140.19 |
| 2023-02-23 | 140.11 |
| 2023-02-24 | 139.81 |
| 2023-02-25 | 139.88 |
| 2023-02-26 | 139.72 |
| 2023-02-27 | 139.48 |
| 2023-02-28 | 139.22 |
| 2023-03-01 | 138.48 |
| 2023-03-02 | 137.80 |
| 2023-03-03 | 137.46 |
| 2023-03-04 | 137.14 |
| 2023-03-05 | 136.90 |
| 2023-03-06 | 136.65 |
| 2023-03-07 | 136.36 |
| 2023-03-08 | 136.35 |
| 2023-03-09 | 136.24 |
| 2023-03-10 | 136.84 |
| 2023-03-11 | 137.45 |
| 2023-03-12 | 137.93 |
| 2023-03-13 | 138.25 |
| 2023-03-14 | 138.58 |
| 2023-03-15 | 139.30 |
| 2023-03-16 | 139.92 |
| 2023-03-17 | 139.78 |
| 2023-03-18 | 139.63 |
| 2023-03-19 | 139.44 |
| 2023-03-20 | 139.46 |
| 2023-03-21 | 139.49 |
| 2023-03-22 | 139.21 |
| 2023-03-23 | 138.92 |
| 2023-03-24 | 138.73 |
| 2023-03-25 | 138.52 |
| 2023-03-26 | 138.45 |
| 2023-03-27 | 138.38 |
| 2023-03-28 | 138.36 |
| 2023-03-29 | 138.27 |
| 2023-03-30 | 138.38 |
| 2023-03-31 | 138.31 |
| 2023-04-01 | 138.17 |
| 2023-04-02 | 138.11 |
| 2023-04-03 | 137.90 |
| 2023-04-04 | 137.85 |
| 2023-04-05 | 137.89 |
| 2023-04-06 | 137.82 |
| 2023-04-07 | 137.81 |
| 2023-04-08 | 137.90 |
| 2023-04-09 | 137.77 |
| 2023-04-10 | 137.81 |
| 2023-04-11 | 137.75 |
| 2023-04-12 | 137.73 |
| 2023-04-13 | 137.61 |
| 2023-04-14 | 137.50 |
| 2023-04-15 | 137.24 |
| 2023-04-16 | 137.25 |
| 2023-04-17 | 137.20 |
| 2023-04-18 | 137.15 |
| 2023-04-19 | 136.98 |
| 2023-04-20 | 136.94 |
| 2023-04-21 | 136.95 |
| 2023-04-22 | 137.18 |
| 2023-04-23 | 137.12 |
| 2023-04-24 | 137.13 |
| 2023-04-25 | 137.11 |
| 2023-04-26 | 137.09 |
| 2023-04-27 | 136.98 |
| 2023-04-28 | 136.81 |
| 2023-04-29 | 136.58 |
| 2023-04-30 | 136.37 |
| 2023-05-01 | 136.00 |
| 2023-05-02 | 135.86 |
| 2023-05-03 | 135.60 |
| 2023-05-04 | 135.23 |
| 2023-05-05 | 135.26 |
| 2023-05-06 | 135.32 |
| 2023-05-07 | 135.51 |
| 2023-05-08 | 135.80 |
| 2023-05-09 | 135.88 |
| 2023-05-10 | 136.17 |
| 2023-05-11 | 136.54 |
| 2023-05-12 | 136.07 |
| 2023-05-13 | 136.08 |
| 2023-05-14 | 136.03 |
| 2023-05-15 | 135.93 |
| 2023-05-16 | 135.72 |
| 2023-05-17 | 135.64 |
| 2023-05-18 | 135.50 |
| 2023-05-19 | 135.61 |
| 2023-05-20 | 135.38 |
| 2023-05-21 | 135.17 |
| 2023-05-22 | 135.07 |
| 2023-05-23 | 134.85 |
| 2023-05-24 | 134.61 |
| 2023-05-25 | 134.48 |
| 2023-05-26 | 134.62 |
| 2023-05-27 | 134.63 |
| 2023-05-28 | 134.57 |
| 2023-05-29 | 134.52 |
| 2023-05-30 | 134.46 |
| 2023-05-31 | 134.30 |
| 2023-06-01 | 133.98 |
| 2023-06-02 | 133.84 |
| 2023-06-03 | 133.62 |
| 2023-06-04 | 133.45 |
| 2023-06-05 | 133.29 |
| 2023-06-06 | 133.31 |
| 2023-06-07 | 133.32 |
| 2023-06-08 | 133.41 |
| 2023-06-09 | 133.30 |
| 2023-06-10 | 133.14 |
| 2023-06-11 | 133.06 |
| 2023-06-12 | 132.92 |
| 2023-06-13 | 132.92 |
| 2023-06-14 | 133.00 |
| 2023-06-15 | 133.00 |
| 2023-06-16 | 133.02 |
| 2023-06-17 | 133.13 |
| 2023-06-18 | 133.21 |
| 2023-06-19 | 133.29 |
| 2023-06-20 | 133.25 |
| 2023-06-21 | 133.19 |
| 2023-06-22 | 133.35 |
| 2023-06-23 | 133.46 |
| 2023-06-24 | 133.48 |
| 2023-06-25 | 133.54 |
| 2023-06-26 | 133.64 |
| 2023-06-27 | 133.77 |
| 2023-06-28 | 134.06 |
| 2023-06-29 | 134.17 |
| 2023-06-30 | 134.11 |
| 2023-07-01 | 134.09 |
| 2023-07-02 | 133.98 |
| 2023-07-03 | 133.95 |
| 2023-07-04 | 133.72 |
| 2023-07-05 | 133.49 |
| 2023-07-06 | 133.11 |
| 2023-07-07 | 132.99 |
| 2023-07-08 | 133.01 |
| 2023-07-09 | 132.99 |
| 2023-07-10 | 132.89 |
| 2023-07-11 | 132.95 |
| 2023-07-12 | 132.92 |
| 2023-07-13 | 132.96 |
| 2023-07-14 | 133.13 |
| 2023-07-15 | 133.16 |
| 2023-07-16 | 133.22 |
| 2023-07-17 | 133.26 |
| 2023-07-18 | 133.33 |
| 2023-07-19 | 133.30 |
| 2023-07-20 | 133.34 |
| 2023-07-21 | 133.24 |
| 2023-07-22 | 132.91 |
| 2023-07-23 | 132.81 |
| 2023-07-24 | 132.68 |
| 2023-07-25 | 132.56 |
| 2023-07-26 | 132.53 |
| 2023-07-27 | 132.57 |
| 2023-07-28 | 132.60 |
| 2023-07-29 | 132.97 |
| 2023-07-30 | 133.09 |
| 2023-07-31 | 133.20 |
| 2023-08-01 | 133.18 |
| 2023-08-02 | 133.04 |
| 2023-08-03 | 132.87 |
| 2023-08-04 | 132.76 |
| 2023-08-05 | 132.58 |
| 2023-08-06 | 132.40 |
| 2023-08-07 | 132.22 |
| 2023-08-08 | 132.16 |
| 2023-08-09 | 132.17 |
| 2023-08-10 | 132.04 |
| 2023-08-11 | 131.80 |
| 2023-08-12 | 131.45 |
| 2023-08-13 | 131.23 |
| 2023-08-14 | 131.02 |
| 2023-08-15 | 130.87 |
| 2023-08-16 | 130.64 |
| 2023-08-17 | 130.50 |
| 2023-08-18 | 130.38 |
| 2023-08-19 | 130.40 |
| 2023-08-20 | 130.27 |
| 2023-08-21 | 130.21 |
| 2023-08-22 | 130.00 |
| 2023-08-23 | 129.78 |
| 2023-08-24 | 129.69 |
| 2023-08-25 | 129.60 |
| 2023-08-26 | 129.42 |
| 2023-08-27 | 129.32 |
| 2023-08-28 | 129.21 |
| 2023-08-29 | 129.19 |
| 2023-08-30 | 129.31 |
| 2023-08-31 | 129.25 |
| 2023-09-01 | 129.08 |
| 2023-09-02 | 129.17 |
| 2023-09-03 | 129.21 |
| 2023-09-04 | 129.30 |
| 2023-09-05 | 129.38 |
| 2023-09-06 | 129.44 |
| 2023-09-07 | 129.50 |
| 2023-09-08 | 129.66 |
| 2023-09-09 | 129.69 |
| 2023-09-10 | 129.67 |
| 2023-09-11 | 129.56 |
| 2023-09-12 | 129.48 |
| 2023-09-13 | 129.32 |
| 2023-09-14 | 129.23 |
| 2023-09-15 | 129.15 |
| 2023-09-16 | 129.01 |
| 2023-09-17 | 128.90 |
| 2023-09-18 | 128.78 |
| 2023-09-19 | 128.66 |
| 2023-09-20 | 128.57 |
| 2023-09-21 | 128.50 |
| 2023-09-22 | 128.44 |
| 2023-09-23 | 128.44 |
| 2023-09-24 | 128.45 |
| 2023-09-25 | 128.55 |
| 2023-09-26 | 128.58 |
| 2023-09-27 | 128.60 |
| 2023-09-28 | 128.63 |
| 2023-09-29 | 128.61 |
| 2023-09-30 | 128.45 |
| 2023-10-01 | 128.26 |
| 2023-10-02 | 127.97 |
| 2023-10-03 | 127.80 |
| 2023-10-04 | 127.59 |
| 2023-10-05 | 127.36 |
| 2023-10-06 | 127.17 |
| 2023-10-07 | 127.12 |
| 2023-10-08 | 127.05 |
| 2023-10-09 | 127.01 |
| 2023-10-10 | 126.97 |
| 2023-10-11 | 126.96 |
| 2023-10-12 | 127.00 |
| 2023-10-13 | 127.06 |
| 2023-10-14 | 127.03 |
| 2023-10-15 | 127.02 |
| 2023-10-16 | 127.01 |
| 2023-10-17 | 126.90 |
| 2023-10-18 | 126.79 |
| 2023-10-19 | 126.56 |
| 2023-10-20 | 126.29 |
| 2023-10-21 | 125.90 |
| 2023-10-22 | 125.65 |
| 2023-10-23 | 125.36 |
| 2023-10-24 | 125.16 |
| 2023-10-25 | 125.01 |
| 2023-10-26 | 124.93 |
| 2023-10-27 | 124.84 |
| 2023-10-28 | 124.92 |
| 2023-10-29 | 124.86 |
| 2023-10-30 | 124.90 |
| 2023-10-31 | 124.86 |
| 2023-11-01 | 124.83 |
| 2023-11-02 | 124.68 |
| 2023-11-03 | 124.65 |
| 2023-11-04 | 124.64 |
| 2023-11-05 | 124.58 |
| 2023-11-06 | 124.51 |
| 2023-11-07 | 124.44 |
| 2023-11-08 | 124.29 |
| 2023-11-09 | 124.17 |
| 2023-11-10 | 124.02 |
| 2023-11-11 | 123.81 |
| 2023-11-12 | 123.60 |
| 2023-11-13 | 123.42 |
| 2023-11-14 | 123.27 |
| 2023-11-15 | 122.94 |
| 2023-11-16 | 122.84 |
| 2023-11-17 | 122.78 |
| 2023-11-18 | 122.69 |
| 2023-11-19 | 122.70 |
| 2023-11-20 | 122.71 |
| 2023-11-21 | 122.69 |
| 2023-11-22 | 122.70 |
| 2023-11-23 | 122.68 |
| 2023-11-24 | 122.57 |
| 2023-11-25 | 122.51 |
| 2023-11-26 | 122.36 |
| 2023-11-27 | 122.20 |
| 2023-11-28 | 122.14 |
| 2023-11-29 | 122.27 |
| 2023-11-30 | 122.23 |
| 2023-12-01 | 122.20 |
| 2023-12-02 | 122.11 |
| 2023-12-03 | 122.03 |
| 2023-12-04 | 122.01 |
| 2023-12-05 | 121.91 |
| 2023-12-06 | 121.74 |
| 2023-12-07 | 121.62 |
| 2023-12-08 | 121.51 |
| 2023-12-09 | 121.31 |
| 2023-12-10 | 121.31 |
| 2023-12-11 | 121.29 |
| 2023-12-12 | 121.30 |
| 2023-12-13 | 121.27 |
| 2023-12-14 | 121.35 |
| 2023-12-15 | 121.41 |
| 2023-12-16 | 121.58 |
| 2023-12-17 | 121.42 |
| 2023-12-18 | 121.43 |
| 2023-12-19 | 121.43 |
| 2023-12-20 | 121.47 |
| 2023-12-21 | 121.47 |
| 2023-12-22 | 121.52 |
| 2023-12-23 | 121.64 |
| 2023-12-24 | 121.96 |
| 2023-12-25 | 122.20 |
| 2023-12-26 | 122.35 |
| 2023-12-27 | 122.53 |
| 2023-12-28 | 122.55 |
| 2023-12-29 | 122.61 |
| 2023-12-30 | 122.72 |
| 2023-12-31 | 122.73 |
| 2024-01-01 | 122.63 |
| 2024-01-02 | 122.59 |
| 2024-01-03 | 122.71 |
| 2024-01-04 | 123.33 |
| 2024-01-05 | 123.88 |
| 2024-01-06 | 124.31 |
| 2024-01-07 | 124.70 |
| 2024-01-08 | 125.05 |
| 2024-01-09 | 125.44 |
| 2024-01-10 | 125.75 |
| 2024-01-11 | 125.67 |
| 2024-01-12 | 125.61 |
| 2024-01-13 | 125.49 |
| 2024-01-14 | 125.50 |
| 2024-01-15 | 125.53 |
| 2024-01-16 | 125.45 |
| 2024-01-17 | 125.29 |
| 2024-01-18 | 125.15 |
| 2024-01-19 | 124.93 |
| 2024-01-20 | 124.83 |
| 2024-01-21 | 124.53 |
| 2024-01-22 | 124.23 |
| 2024-01-23 | 123.99 |
| 2024-01-24 | 123.70 |
| 2024-01-25 | 123.36 |
| 2024-01-26 | 123.10 |
| 2024-01-27 | 122.86 |
| 2024-01-28 | 122.71 |
| 2024-01-29 | 122.57 |
| 2024-01-30 | 122.47 |
| 2024-01-31 | 122.41 |
| 2024-02-01 | 122.36 |
| 2024-02-02 | 122.29 |
| 2024-02-03 | 122.25 |
| 2024-02-04 | 122.18 |
| 2024-02-05 | 122.06 |
| 2024-02-06 | 121.88 |
| 2024-02-07 | 121.58 |
| 2024-02-08 | 121.29 |
| 2024-02-09 | 121.02 |
| 2024-02-10 | 120.69 |
| 2024-02-11 | 120.36 |
| 2024-02-12 | 120.13 |
| 2024-02-13 | 119.90 |
| 2024-02-14 | 119.83 |
| 2024-02-15 | 119.73 |
| 2024-02-16 | 119.60 |
| 2024-02-17 | 119.22 |
| 2024-02-18 | 119.23 |
| 2024-02-19 | 119.16 |
| 2024-02-20 | 119.07 |
| 2024-02-21 | 118.93 |
| 2024-02-22 | 118.67 |
| 2024-02-23 | 118.49 |
| 2024-02-24 | 118.61 |
| 2024-02-25 | 118.31 |
| 2024-02-26 | 118.07 |
| 2024-02-27 | 117.87 |
| 2024-02-28 | 117.74 |
| 2024-02-29 | 117.85 |
| 2024-03-01 | 117.75 |
| 2024-03-02 | 117.58 |
| 2024-03-03 | 117.56 |
| 2024-03-04 | 117.51 |
| 2024-03-05 | 117.47 |
| 2024-03-06 | 117.46 |
| 2024-03-07 | 117.44 |
| 2024-03-08 | 117.58 |
| 2024-03-09 | 117.86 |
| 2024-03-10 | 118.03 |
| 2024-03-11 | 118.21 |
| 2024-03-12 | 118.39 |
| 2024-03-13 | 118.53 |
| 2024-03-14 | 118.52 |
| 2024-03-15 | 118.53 |
| 2024-03-16 | 118.36 |
| 2024-03-17 | 118.33 |
| 2024-03-18 | 118.27 |
| 2024-03-19 | 118.21 |
| 2024-03-20 | 118.12 |
| 2024-03-21 | 118.08 |
| 2024-03-22 | 117.98 |
| 2024-03-23 | 117.99 |
| 2024-03-24 | 117.88 |
| 2024-03-25 | 117.84 |
| 2024-03-26 | 117.81 |
| 2024-03-27 | 117.84 |
| 2024-03-28 | 117.84 |
| 2024-03-29 | 117.98 |
| 2024-03-30 | 118.07 |
| 2024-03-31 | 118.17 |
| 2024-04-01 | 118.05 |
| 2024-04-02 | 118.02 |
| 2024-04-03 | 117.97 |
| 2024-04-04 | 117.95 |
| 2024-04-05 | 117.94 |
| 2024-04-06 | 117.85 |
| 2024-04-07 | 117.80 |
| 2024-04-08 | 117.90 |
| 2024-04-09 | 117.87 |
| 2024-04-10 | 117.86 |
| 2024-04-11 | 117.80 |
| 2024-04-12 | 117.58 |
| 2024-04-13 | 117.36 |
| 2024-04-14 | 117.16 |
| 2024-04-15 | 117.00 |
| 2024-04-16 | 116.74 |
| 2024-04-17 | 116.47 |
| 2024-04-18 | 116.21 |
| 2024-04-19 | 116.01 |
| 2024-04-20 | 115.81 |
| 2024-04-21 | 115.66 |
| 2024-04-22 | 115.50 |
| 2024-04-23 | 115.48 |
| 2024-04-24 | 115.42 |
| 2024-04-25 | 115.36 |
| 2024-04-26 | 115.28 |
| 2024-04-27 | 115.31 |
| 2024-04-28 | 115.24 |
| 2024-04-29 | 115.22 |
| 2024-04-30 | 115.07 |
| 2024-05-01 | 114.81 |
| 2024-05-02 | 114.61 |
| 2024-05-03 | 114.52 |
| 2024-05-04 | 114.37 |
| 2024-05-05 | 114.27 |
| 2024-05-06 | 114.16 |
| 2024-05-07 | 114.24 |
| 2024-05-08 | 114.45 |
| 2024-05-09 | 114.63 |
| 2024-05-10 | 114.72 |
| 2024-05-11 | 114.80 |
| 2024-05-12 | 114.87 |
| 2024-05-13 | 114.95 |
| 2024-05-14 | 114.90 |
| 2024-05-15 | 114.74 |
| 2024-05-16 | 114.64 |
| 2024-05-17 | 114.46 |
| 2024-05-18 | 113.99 |
| 2024-05-19 | 113.30 |
| 2024-05-20 | 112.54 |
| 2024-05-21 | 111.90 |
| 2024-05-22 | 111.80 |
| 2024-05-23 | 111.70 |
| 2024-05-24 | 111.66 |
| 2024-05-25 | 111.91 |
| 2024-05-26 | 112.37 |
| 2024-05-27 | 112.88 |
| 2024-05-28 | 113.32 |
| 2024-05-29 | 113.27 |
| 2024-05-30 | 113.26 |
| 2024-05-31 | 113.28 |
| 2024-06-01 | 113.28 |
| 2024-06-02 | 113.30 |
| 2024-06-03 | 113.29 |
| 2024-06-04 | 113.32 |
| 2024-06-05 | 113.38 |
| 2024-06-06 | 113.34 |
| 2024-06-07 | 113.29 |
| 2024-06-08 | 113.25 |
| 2024-06-09 | 113.16 |
| 2024-06-10 | 113.09 |
| 2024-06-11 | 112.97 |
| 2024-06-12 | 112.85 |
| 2024-06-13 | 112.75 |
| 2024-06-14 | 112.64 |
| 2024-06-15 | 112.44 |
| 2024-06-16 | 112.53 |
| 2024-06-17 | 112.60 |
| 2024-06-18 | 112.68 |
| 2024-06-19 | 112.68 |
| 2024-06-20 | 112.68 |
| 2024-06-21 | 112.56 |
| 2024-06-22 | 112.66 |
| 2024-06-23 | 112.53 |
| 2024-06-24 | 112.42 |
| 2024-06-25 | 112.24 |
| 2024-06-26 | 112.07 |
| 2024-06-27 | 111.98 |
| 2024-06-28 | 111.94 |
| 2024-06-29 | 111.80 |
| 2024-06-30 | 111.68 |
| 2024-07-01 | 111.54 |
| 2024-07-02 | 111.51 |
| 2024-07-03 | 111.62 |
| 2024-07-04 | 111.69 |
| 2024-07-05 | 111.78 |
| 2024-07-06 | 111.90 |
| 2024-07-07 | 112.05 |
| 2024-07-08 | 112.20 |
| 2024-07-09 | 112.28 |
| 2024-07-10 | 112.24 |
| 2024-07-11 | 112.17 |
| 2024-07-12 | 112.19 |
| 2024-07-13 | 112.18 |
| 2024-07-14 | 112.14 |
| 2024-07-15 | 112.14 |
| 2024-07-16 | 112.19 |
| 2024-07-17 | 112.32 |
| 2024-07-18 | 112.45 |
| 2024-07-19 | 112.61 |
| 2024-07-20 | 112.49 |
| 2024-07-21 | 112.63 |
| 2024-07-22 | 112.78 |
| 2024-07-23 | 112.91 |
| 2024-07-24 | 113.03 |
| 2024-07-25 | 113.16 |
| 2024-07-26 | 113.17 |
| 2024-07-27 | 113.49 |
| 2024-07-28 | 113.53 |
| 2024-07-29 | 113.53 |
| 2024-07-30 | 113.58 |
| 2024-07-31 | 113.61 |
| 2024-08-01 | 113.55 |
| 2024-08-02 | 113.53 |
| 2024-08-03 | 113.48 |
| 2024-08-04 | 113.41 |
| 2024-08-05 | 113.36 |
| 2024-08-06 | 113.19 |
| 2024-08-07 | 112.96 |
| 2024-08-08 | 112.82 |
| 2024-08-09 | 112.63 |
| 2024-08-10 | 112.41 |
| 2024-08-11 | 112.29 |
| 2024-08-12 | 112.15 |
| 2024-08-13 | 112.05 |
| 2024-08-14 | 112.02 |
| 2024-08-15 | 111.97 |
| 2024-08-16 | 111.95 |
| 2024-08-17 | 111.98 |
| 2024-08-18 | 111.92 |
| 2024-08-19 | 111.86 |
| 2024-08-20 | 111.72 |
| 2024-08-21 | 111.56 |
| 2024-08-22 | 111.46 |
| 2024-08-23 | 111.38 |
| 2024-08-24 | 111.25 |
| 2024-08-25 | 111.08 |
| 2024-08-26 | 110.93 |
| 2024-08-27 | 110.87 |
| 2024-08-28 | 110.86 |
| 2024-08-29 | 110.77 |
| 2024-08-30 | 110.74 |
| 2024-08-31 | 110.81 |
| 2024-09-01 | 110.89 |
| 2024-09-02 | 110.97 |
| 2024-09-03 | 111.05 |
| 2024-09-04 | 111.14 |
| 2024-09-05 | 111.27 |
| 2024-09-06 | 111.37 |
| 2024-09-07 | 111.48 |
| 2024-09-08 | 111.58 |
| 2024-09-09 | 111.63 |
| 2024-09-10 | 111.70 |
| 2024-09-11 | 111.77 |
| 2024-09-12 | 111.76 |
| 2024-09-13 | 111.82 |
| 2024-09-14 | 111.87 |
| 2024-09-15 | 111.92 |
| 2024-09-16 | 112.02 |
| 2024-09-17 | 112.10 |
| 2024-09-18 | 112.20 |
| 2024-09-19 | 112.29 |
| 2024-09-20 | 112.28 |
| 2024-09-21 | 112.20 |
| 2024-09-22 | 112.16 |
| 2024-09-23 | 112.14 |
| 2024-09-24 | 112.13 |
| 2024-09-25 | 112.07 |
| 2024-09-26 | 112.10 |
| 2024-09-27 | 112.12 |
| 2024-09-28 | 112.13 |
| 2024-09-29 | 112.17 |
| 2024-09-30 | 112.12 |
| 2024-10-01 | 111.95 |
| 2024-10-02 | 111.75 |
| 2024-10-03 | 111.46 |
| 2024-10-04 | 111.33 |
| 2024-10-05 | 111.25 |
| 2024-10-06 | 111.07 |
| 2024-10-07 | 110.94 |
| 2024-10-08 | 110.83 |
| 2024-10-09 | 110.68 |
| 2024-10-10 | 110.42 |
| 2024-10-11 | 109.91 |
| 2024-10-12 | 109.46 |
| 2024-10-13 | 109.06 |
| 2024-10-14 | 108.60 |
| 2024-10-15 | 108.19 |
| 2024-10-16 | 107.88 |
| 2024-10-17 | 107.75 |
| 2024-10-18 | 107.61 |