Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Florida

Title Job Postings on Indeed in Florida
Series ID IHLIDXUSFL
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:32 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.87
2020-02-03 99.90
2020-02-04 99.90
2020-02-05 99.94
2020-02-06 100.01
2020-02-07 99.97
2020-02-08 99.92
2020-02-09 99.84
2020-02-10 99.84
2020-02-11 99.86
2020-02-12 99.92
2020-02-13 99.98
2020-02-14 99.94
2020-02-15 99.84
2020-02-16 99.83
2020-02-17 99.67
2020-02-18 99.65
2020-02-19 99.49
2020-02-20 99.32
2020-02-21 99.24
2020-02-22 99.17
2020-02-23 99.08
2020-02-24 99.11
2020-02-25 99.04
2020-02-26 99.05
2020-02-27 99.05
2020-02-28 99.06
2020-02-29 99.20
2020-03-01 99.33
2020-03-02 99.39
2020-03-03 99.36
2020-03-04 99.27
2020-03-05 99.22
2020-03-06 99.21
2020-03-07 99.10
2020-03-08 98.96
2020-03-09 98.50
2020-03-10 98.22
2020-03-11 97.91
2020-03-12 97.52
2020-03-13 96.98
2020-03-14 96.51
2020-03-15 95.91
2020-03-16 95.63
2020-03-17 94.97
2020-03-18 94.30
2020-03-19 93.55
2020-03-20 92.57
2020-03-21 91.15
2020-03-22 89.98
2020-03-23 88.58
2020-03-24 87.24
2020-03-25 85.66
2020-03-26 83.95
2020-03-27 82.19
2020-03-28 80.76
2020-03-29 79.15
2020-03-30 77.73
2020-03-31 76.40
2020-04-01 75.22
2020-04-02 74.06
2020-04-03 73.26
2020-04-04 72.08
2020-04-05 70.94
2020-04-06 69.85
2020-04-07 68.67
2020-04-08 67.64
2020-04-09 66.66
2020-04-10 65.58
2020-04-11 64.88
2020-04-12 64.20
2020-04-13 63.59
2020-04-14 63.07
2020-04-15 62.51
2020-04-16 61.98
2020-04-17 61.21
2020-04-18 60.49
2020-04-19 59.80
2020-04-20 59.17
2020-04-21 58.57
2020-04-22 57.94
2020-04-23 57.26
2020-04-24 56.86
2020-04-25 56.51
2020-04-26 56.20
2020-04-27 55.78
2020-04-28 55.38
2020-04-29 55.05
2020-04-30 54.96
2020-05-01 55.11
2020-05-02 55.13
2020-05-03 55.22
2020-05-04 55.37
2020-05-05 55.53
2020-05-06 55.80
2020-05-07 56.04
2020-05-08 56.14
2020-05-09 56.46
2020-05-10 56.77
2020-05-11 57.00
2020-05-12 57.26
2020-05-13 57.13
2020-05-14 57.29
2020-05-15 57.65
2020-05-16 57.80
2020-05-17 58.01
2020-05-18 58.28
2020-05-19 58.54
2020-05-20 59.12
2020-05-21 59.55
2020-05-22 59.83
2020-05-23 60.31
2020-05-24 60.62
2020-05-25 60.88
2020-05-26 61.13
2020-05-27 61.39
2020-05-28 61.56
2020-05-29 61.85
2020-05-30 62.23
2020-05-31 62.61
2020-06-01 63.02
2020-06-02 63.44
2020-06-03 64.02
2020-06-04 64.56
2020-06-05 65.07
2020-06-06 65.46
2020-06-07 65.89
2020-06-08 66.20
2020-06-09 66.59
2020-06-10 66.85
2020-06-11 67.18
2020-06-12 67.44
2020-06-13 67.69
2020-06-14 68.12
2020-06-15 68.74
2020-06-16 69.25
2020-06-17 69.77
2020-06-18 70.26
2020-06-19 70.76
2020-06-20 71.32
2020-06-21 71.84
2020-06-22 72.22
2020-06-23 72.44
2020-06-24 72.69
2020-06-25 72.90
2020-06-26 73.11
2020-06-27 73.25
2020-06-28 73.21
2020-06-29 73.52
2020-06-30 74.10
2020-07-01 74.78
2020-07-02 75.35
2020-07-03 75.95
2020-07-04 76.59
2020-07-05 77.28
2020-07-06 77.74
2020-07-07 78.11
2020-07-08 78.37
2020-07-09 78.83
2020-07-10 79.32
2020-07-11 79.77
2020-07-12 80.19
2020-07-13 80.57
2020-07-14 80.97
2020-07-15 80.96
2020-07-16 80.86
2020-07-17 80.72
2020-07-18 80.37
2020-07-19 80.22
2020-07-20 80.08
2020-07-21 79.91
2020-07-22 80.14
2020-07-23 80.39
2020-07-24 80.57
2020-07-25 80.94
2020-07-26 81.16
2020-07-27 81.32
2020-07-28 81.51
2020-07-29 81.68
2020-07-30 81.84
2020-07-31 82.03
2020-08-01 82.23
2020-08-02 82.43
2020-08-03 82.67
2020-08-04 82.80
2020-08-05 82.95
2020-08-06 83.12
2020-08-07 83.29
2020-08-08 83.42
2020-08-09 83.53
2020-08-10 83.64
2020-08-11 83.87
2020-08-12 83.97
2020-08-13 84.00
2020-08-14 84.08
2020-08-15 84.01
2020-08-16 84.14
2020-08-17 84.25
2020-08-18 84.36
2020-08-19 84.59
2020-08-20 84.88
2020-08-21 85.10
2020-08-22 85.47
2020-08-23 85.66
2020-08-24 85.85
2020-08-25 86.03
2020-08-26 86.20
2020-08-27 86.30
2020-08-28 86.49
2020-08-29 86.71
2020-08-30 86.93
2020-08-31 87.12
2020-09-01 87.35
2020-09-02 87.58
2020-09-03 87.86
2020-09-04 88.04
2020-09-05 88.14
2020-09-06 88.26
2020-09-07 88.46
2020-09-08 88.48
2020-09-09 88.52
2020-09-10 88.73
2020-09-11 89.05
2020-09-12 89.35
2020-09-13 89.54
2020-09-14 89.61
2020-09-15 89.86
2020-09-16 90.16
2020-09-17 90.38
2020-09-18 90.52
2020-09-19 90.67
2020-09-20 90.94
2020-09-21 91.20
2020-09-22 91.48
2020-09-23 91.71
2020-09-24 91.81
2020-09-25 92.03
2020-09-26 92.17
2020-09-27 92.39
2020-09-28 92.65
2020-09-29 92.97
2020-09-30 93.33
2020-10-01 93.54
2020-10-02 93.76
2020-10-03 94.10
2020-10-04 94.29
2020-10-05 94.48
2020-10-06 94.51
2020-10-07 94.53
2020-10-08 94.78
2020-10-09 94.96
2020-10-10 95.28
2020-10-11 95.59
2020-10-12 95.94
2020-10-13 96.17
2020-10-14 96.20
2020-10-15 96.25
2020-10-16 96.23
2020-10-17 95.91
2020-10-18 95.74
2020-10-19 95.54
2020-10-20 95.56
2020-10-21 95.78
2020-10-22 95.95
2020-10-23 96.05
2020-10-24 96.37
2020-10-25 96.50
2020-10-26 96.70
2020-10-27 96.93
2020-10-28 97.04
2020-10-29 97.10
2020-10-30 97.21
2020-10-31 97.21
2020-11-01 97.39
2020-11-02 97.56
2020-11-03 97.61
2020-11-04 97.73
2020-11-05 97.89
2020-11-06 97.99
2020-11-07 98.18
2020-11-08 98.28
2020-11-09 98.26
2020-11-10 98.27
2020-11-11 98.26
2020-11-12 98.19
2020-11-13 98.13
2020-11-14 97.77
2020-11-15 97.63
2020-11-16 97.57
2020-11-17 97.46
2020-11-18 97.34
2020-11-19 97.26
2020-11-20 97.23
2020-11-21 97.45
2020-11-22 97.51
2020-11-23 97.63
2020-11-24 97.77
2020-11-25 97.88
2020-11-26 98.03
2020-11-27 98.11
2020-11-28 98.15
2020-11-29 98.07
2020-11-30 97.95
2020-12-01 97.84
2020-12-02 97.77
2020-12-03 97.76
2020-12-04 97.80
2020-12-05 97.89
2020-12-06 97.99
2020-12-07 98.17
2020-12-08 98.31
2020-12-09 98.45
2020-12-10 98.57
2020-12-11 98.77
2020-12-12 98.88
2020-12-13 99.19
2020-12-14 99.45
2020-12-15 99.70
2020-12-16 99.97
2020-12-17 100.11
2020-12-18 100.17
2020-12-19 100.30
2020-12-20 100.33
2020-12-21 100.33
2020-12-22 100.40
2020-12-23 100.38
2020-12-24 100.39
2020-12-25 100.37
2020-12-26 100.42
2020-12-27 100.48
2020-12-28 100.49
2020-12-29 100.45
2020-12-30 100.53
2020-12-31 100.60
2021-01-01 100.62
2021-01-02 100.52
2021-01-03 100.41
2021-01-04 100.45
2021-01-05 100.46
2021-01-06 100.79
2021-01-07 101.12
2021-01-08 101.66
2021-01-09 102.16
2021-01-10 102.78
2021-01-11 103.26
2021-01-12 103.79
2021-01-13 103.96
2021-01-14 104.30
2021-01-15 104.50
2021-01-16 104.82
2021-01-17 104.99
2021-01-18 105.12
2021-01-19 105.35
2021-01-20 105.58
2021-01-21 105.72
2021-01-22 105.88
2021-01-23 105.97
2021-01-24 106.19
2021-01-25 106.46
2021-01-26 106.59
2021-01-27 106.80
2021-01-28 107.09
2021-01-29 107.26
2021-01-30 107.51
2021-01-31 107.72
2021-02-01 107.96
2021-02-02 108.29
2021-02-03 107.89
2021-02-04 107.26
2021-02-05 107.09
2021-02-06 106.73
2021-02-07 106.53
2021-02-08 106.19
2021-02-09 105.84
2021-02-10 106.25
2021-02-11 106.84
2021-02-12 107.19
2021-02-13 107.62
2021-02-14 107.80
2021-02-15 108.21
2021-02-16 108.62
2021-02-17 108.89
2021-02-18 109.29
2021-02-19 109.53
2021-02-20 109.73
2021-02-21 110.10
2021-02-22 110.31
2021-02-23 110.50
2021-02-24 110.78
2021-02-25 110.85
2021-02-26 111.00
2021-02-27 111.26
2021-02-28 111.48
2021-03-01 111.74
2021-03-02 111.94
2021-03-03 112.12
2021-03-04 112.48
2021-03-05 112.81
2021-03-06 113.04
2021-03-07 113.29
2021-03-08 113.54
2021-03-09 113.90
2021-03-10 114.25
2021-03-11 114.56
2021-03-12 114.90
2021-03-13 115.41
2021-03-14 115.76
2021-03-15 116.03
2021-03-16 116.32
2021-03-17 116.60
2021-03-18 116.92
2021-03-19 117.24
2021-03-20 117.55
2021-03-21 117.90
2021-03-22 118.26
2021-03-23 118.88
2021-03-24 119.49
2021-03-25 119.95
2021-03-26 120.43
2021-03-27 120.99
2021-03-28 121.52
2021-03-29 122.11
2021-03-30 122.56
2021-03-31 123.14
2021-04-01 123.75
2021-04-02 124.32
2021-04-03 124.86
2021-04-04 125.51
2021-04-05 126.21
2021-04-06 126.73
2021-04-07 126.99
2021-04-08 127.20
2021-04-09 127.57
2021-04-10 127.66
2021-04-11 127.71
2021-04-12 127.80
2021-04-13 127.97
2021-04-14 128.38
2021-04-15 128.93
2021-04-16 129.26
2021-04-17 129.87
2021-04-18 130.45
2021-04-19 130.94
2021-04-20 131.37
2021-04-21 131.76
2021-04-22 132.00
2021-04-23 132.40
2021-04-24 132.64
2021-04-25 132.80
2021-04-26 132.97
2021-04-27 133.14
2021-04-28 133.27
2021-04-29 133.47
2021-04-30 133.60
2021-05-01 133.82
2021-05-02 133.93
2021-05-03 134.10
2021-05-04 134.38
2021-05-05 134.60
2021-05-06 134.94
2021-05-07 134.82
2021-05-08 135.08
2021-05-09 135.58
2021-05-10 136.04
2021-05-11 136.38
2021-05-12 136.89
2021-05-13 137.26
2021-05-14 137.99
2021-05-15 138.21
2021-05-16 138.38
2021-05-17 138.50
2021-05-18 138.59
2021-05-19 138.60
2021-05-20 138.69
2021-05-21 138.64
2021-05-22 138.56
2021-05-23 138.82
2021-05-24 138.96
2021-05-25 139.21
2021-05-26 139.43
2021-05-27 139.66
2021-05-28 140.11
2021-05-29 140.63
2021-05-30 140.96
2021-05-31 141.38
2021-06-01 141.50
2021-06-02 141.63
2021-06-03 141.82
2021-06-04 142.00
2021-06-05 142.18
2021-06-06 142.28
2021-06-07 142.30
2021-06-08 142.61
2021-06-09 142.88
2021-06-10 143.01
2021-06-11 143.20
2021-06-12 143.29
2021-06-13 143.34
2021-06-14 143.58
2021-06-15 143.87
2021-06-16 143.95
2021-06-17 143.81
2021-06-18 143.54
2021-06-19 143.60
2021-06-20 143.66
2021-06-21 143.67
2021-06-22 143.42
2021-06-23 143.46
2021-06-24 143.75
2021-06-25 144.12
2021-06-26 144.30
2021-06-27 144.50
2021-06-28 144.67
2021-06-29 145.02
2021-06-30 145.30
2021-07-01 145.58
2021-07-02 145.77
2021-07-03 146.02
2021-07-04 146.27
2021-07-05 146.46
2021-07-06 146.66
2021-07-07 146.71
2021-07-08 146.81
2021-07-09 146.90
2021-07-10 146.73
2021-07-11 146.53
2021-07-12 146.33
2021-07-13 146.20
2021-07-14 146.10
2021-07-15 145.99
2021-07-16 145.91
2021-07-17 146.02
2021-07-18 146.26
2021-07-19 146.62
2021-07-20 146.81
2021-07-21 146.64
2021-07-22 146.31
2021-07-23 145.98
2021-07-24 145.55
2021-07-25 144.96
2021-07-26 144.16
2021-07-27 143.57
2021-07-28 143.35
2021-07-29 143.23
2021-07-30 143.00
2021-07-31 143.08
2021-08-01 143.16
2021-08-02 143.34
2021-08-03 143.32
2021-08-04 143.38
2021-08-05 143.47
2021-08-06 143.81
2021-08-07 143.74
2021-08-08 143.81
2021-08-09 143.88
2021-08-10 144.01
2021-08-11 144.16
2021-08-12 144.30
2021-08-13 144.45
2021-08-14 144.72
2021-08-15 144.86
2021-08-16 145.03
2021-08-17 145.25
2021-08-18 145.47
2021-08-19 145.60
2021-08-20 145.65
2021-08-21 145.89
2021-08-22 146.16
2021-08-23 146.34
2021-08-24 146.30
2021-08-25 146.43
2021-08-26 146.55
2021-08-27 146.68
2021-08-28 146.75
2021-08-29 146.85
2021-08-30 147.01
2021-08-31 147.32
2021-09-01 147.40
2021-09-02 147.63
2021-09-03 147.84
2021-09-04 147.89
2021-09-05 148.14
2021-09-06 148.49
2021-09-07 148.60
2021-09-08 148.88
2021-09-09 149.00
2021-09-10 148.98
2021-09-11 149.05
2021-09-12 148.87
2021-09-13 148.66
2021-09-14 148.89
2021-09-15 149.16
2021-09-16 149.27
2021-09-17 149.58
2021-09-18 149.93
2021-09-19 150.32
2021-09-20 150.68
2021-09-21 150.80
2021-09-22 150.84
2021-09-23 150.96
2021-09-24 150.98
2021-09-25 150.89
2021-09-26 150.85
2021-09-27 150.81
2021-09-28 150.90
2021-09-29 150.89
2021-09-30 151.07
2021-10-01 151.37
2021-10-02 151.72
2021-10-03 151.95
2021-10-04 152.12
2021-10-05 152.22
2021-10-06 152.38
2021-10-07 152.42
2021-10-08 152.51
2021-10-09 152.65
2021-10-10 152.75
2021-10-11 152.92
2021-10-12 152.97
2021-10-13 152.95
2021-10-14 153.05
2021-10-15 153.15
2021-10-16 152.96
2021-10-17 153.04
2021-10-18 153.02
2021-10-19 153.23
2021-10-20 153.45
2021-10-21 153.64
2021-10-22 153.80
2021-10-23 154.30
2021-10-24 154.52
2021-10-25 154.80
2021-10-26 154.93
2021-10-27 155.18
2021-10-28 155.27
2021-10-29 155.36
2021-10-30 155.51
2021-10-31 155.67
2021-11-01 155.96
2021-11-02 156.33
2021-11-03 156.63
2021-11-04 156.94
2021-11-05 157.31
2021-11-06 157.28
2021-11-07 157.50
2021-11-08 157.66
2021-11-09 157.71
2021-11-10 157.75
2021-11-11 158.06
2021-11-12 158.23
2021-11-13 158.48
2021-11-14 158.56
2021-11-15 158.74
2021-11-16 159.07
2021-11-17 159.44
2021-11-18 159.55
2021-11-19 159.77
2021-11-20 159.81
2021-11-21 160.23
2021-11-22 160.53
2021-11-23 160.65
2021-11-24 160.75
2021-11-25 160.64
2021-11-26 160.46
2021-11-27 160.56
2021-11-28 160.26
2021-11-29 159.93
2021-11-30 159.72
2021-12-01 159.52
2021-12-02 159.67
2021-12-03 159.84
2021-12-04 160.31
2021-12-05 160.74
2021-12-06 161.27
2021-12-07 161.65
2021-12-08 162.01
2021-12-09 162.32
2021-12-10 162.68
2021-12-11 162.60
2021-12-12 162.84
2021-12-13 163.03
2021-12-14 163.49
2021-12-15 163.71
2021-12-16 163.77
2021-12-17 163.96
2021-12-18 164.28
2021-12-19 164.38
2021-12-20 164.39
2021-12-21 163.89
2021-12-22 163.55
2021-12-23 163.19
2021-12-24 162.69
2021-12-25 162.22
2021-12-26 161.76
2021-12-27 161.51
2021-12-28 161.55
2021-12-29 161.60
2021-12-30 161.72
2021-12-31 161.93
2022-01-01 161.96
2022-01-02 161.77
2022-01-03 161.41
2022-01-04 161.33
2022-01-05 161.22
2022-01-06 161.24
2022-01-07 161.19
2022-01-08 161.11
2022-01-09 161.33
2022-01-10 161.57
2022-01-11 161.49
2022-01-12 161.53
2022-01-13 161.54
2022-01-14 161.29
2022-01-15 161.37
2022-01-16 161.26
2022-01-17 161.11
2022-01-18 161.08
2022-01-19 161.09
2022-01-20 160.99
2022-01-21 161.11
2022-01-22 161.03
2022-01-23 161.08
2022-01-24 161.14
2022-01-25 161.15
2022-01-26 161.20
2022-01-27 161.29
2022-01-28 161.42
2022-01-29 161.57
2022-01-30 161.73
2022-01-31 161.75
2022-02-01 161.82
2022-02-02 161.84
2022-02-03 161.89
2022-02-04 161.94
2022-02-05 162.09
2022-02-06 162.08
2022-02-07 162.32
2022-02-08 162.38
2022-02-09 162.50
2022-02-10 162.66
2022-02-11 162.82
2022-02-12 162.89
2022-02-13 163.05
2022-02-14 163.05
2022-02-15 163.26
2022-02-16 163.45
2022-02-17 163.47
2022-02-18 163.59
2022-02-19 163.43
2022-02-20 163.51
2022-02-21 163.65
2022-02-22 163.54
2022-02-23 163.45
2022-02-24 163.64
2022-02-25 163.68
2022-02-26 164.13
2022-02-27 164.22
2022-02-28 164.30
2022-03-01 164.54
2022-03-02 164.71
2022-03-03 164.72
2022-03-04 164.77
2022-03-05 164.54
2022-03-06 164.60
2022-03-07 164.59
2022-03-08 164.80
2022-03-09 164.96
2022-03-10 165.06
2022-03-11 165.12
2022-03-12 165.29
2022-03-13 165.35
2022-03-14 165.43
2022-03-15 165.04
2022-03-16 164.80
2022-03-17 164.65
2022-03-18 164.43
2022-03-19 164.24
2022-03-20 163.97
2022-03-21 163.72
2022-03-22 163.79
2022-03-23 163.77
2022-03-24 163.94
2022-03-25 164.19
2022-03-26 164.52
2022-03-27 164.89
2022-03-28 165.15
2022-03-29 165.33
2022-03-30 165.63
2022-03-31 165.74
2022-04-01 165.72
2022-04-02 165.52
2022-04-03 165.28
2022-04-04 164.98
2022-04-05 164.74
2022-04-06 164.30
2022-04-07 163.82
2022-04-08 163.40
2022-04-09 162.82
2022-04-10 162.05
2022-04-11 161.41
2022-04-12 160.86
2022-04-13 160.44
2022-04-14 160.20
2022-04-15 160.06
2022-04-16 160.30
2022-04-17 160.74
2022-04-18 161.20
2022-04-19 161.71
2022-04-20 162.14
2022-04-21 162.50
2022-04-22 163.02
2022-04-23 163.47
2022-04-24 163.63
2022-04-25 163.83
2022-04-26 164.04
2022-04-27 163.90
2022-04-28 163.91
2022-04-29 163.73
2022-04-30 163.47
2022-05-01 164.01
2022-05-02 163.97
2022-05-03 163.96
2022-05-04 164.38
2022-05-05 164.40
2022-05-06 164.46
2022-05-07 164.49
2022-05-08 164.03
2022-05-09 164.08
2022-05-10 164.11
2022-05-11 163.98
2022-05-12 164.11
2022-05-13 164.05
2022-05-14 164.12
2022-05-15 164.22
2022-05-16 164.36
2022-05-17 164.32
2022-05-18 164.55
2022-05-19 164.57
2022-05-20 164.64
2022-05-21 164.43
2022-05-22 164.40
2022-05-23 164.43
2022-05-24 164.51
2022-05-25 164.32
2022-05-26 164.08
2022-05-27 164.01
2022-05-28 164.14
2022-05-29 164.05
2022-05-30 163.94
2022-05-31 163.67
2022-06-01 163.52
2022-06-02 163.44
2022-06-03 163.16
2022-06-04 162.94
2022-06-05 162.67
2022-06-06 162.36
2022-06-07 162.24
2022-06-08 162.05
2022-06-09 161.72
2022-06-10 161.49
2022-06-11 161.23
2022-06-12 161.05
2022-06-13 160.86
2022-06-14 160.79
2022-06-15 160.79
2022-06-16 160.94
2022-06-17 161.12
2022-06-18 161.33
2022-06-19 161.61
2022-06-20 161.84
2022-06-21 161.94
2022-06-22 161.90
2022-06-23 161.86
2022-06-24 161.68
2022-06-25 161.28
2022-06-26 160.91
2022-06-27 160.49
2022-06-28 160.10
2022-06-29 160.06
2022-06-30 160.08
2022-07-01 160.22
2022-07-02 160.55
2022-07-03 160.65
2022-07-04 160.80
2022-07-05 160.92
2022-07-06 160.74
2022-07-07 160.58
2022-07-08 160.34
2022-07-09 159.98
2022-07-10 159.79
2022-07-11 159.66
2022-07-12 159.45
2022-07-13 159.23
2022-07-14 158.88
2022-07-15 158.70
2022-07-16 158.59
2022-07-17 158.44
2022-07-18 158.22
2022-07-19 158.16
2022-07-20 158.04
2022-07-21 157.93
2022-07-22 157.86
2022-07-23 157.58
2022-07-24 157.47
2022-07-25 157.36
2022-07-26 157.17
2022-07-27 157.10
2022-07-28 157.06
2022-07-29 156.77
2022-07-30 156.81
2022-07-31 156.67
2022-08-01 156.58
2022-08-02 156.51
2022-08-03 156.37
2022-08-04 156.26
2022-08-05 156.36
2022-08-06 156.34
2022-08-07 156.32
2022-08-08 156.30
2022-08-09 156.21
2022-08-10 156.13
2022-08-11 156.11
2022-08-12 156.05
2022-08-13 155.86
2022-08-14 155.76
2022-08-15 155.69
2022-08-16 155.67
2022-08-17 155.65
2022-08-18 155.53
2022-08-19 155.42
2022-08-20 155.51
2022-08-21 155.44
2022-08-22 155.34
2022-08-23 155.21
2022-08-24 155.16
2022-08-25 155.15
2022-08-26 155.12
2022-08-27 155.09
2022-08-28 155.00
2022-08-29 154.90
2022-08-30 154.84
2022-08-31 154.78
2022-09-01 154.82
2022-09-02 154.71
2022-09-03 154.62
2022-09-04 154.68
2022-09-05 154.68
2022-09-06 154.60
2022-09-07 154.44
2022-09-08 154.27
2022-09-09 154.21
2022-09-10 154.17
2022-09-11 153.96
2022-09-12 153.89
2022-09-13 153.97
2022-09-14 153.94
2022-09-15 153.86
2022-09-16 153.82
2022-09-17 153.67
2022-09-18 153.62
2022-09-19 153.43
2022-09-20 153.17
2022-09-21 153.03
2022-09-22 152.87
2022-09-23 152.81
2022-09-24 152.86
2022-09-25 152.92
2022-09-26 153.02
2022-09-27 153.14
2022-09-28 153.13
2022-09-29 153.01
2022-09-30 152.66
2022-10-01 152.27
2022-10-02 151.94
2022-10-03 151.61
2022-10-04 151.05
2022-10-05 150.76
2022-10-06 150.58
2022-10-07 150.46
2022-10-08 150.40
2022-10-09 150.24
2022-10-10 150.20
2022-10-11 150.38
2022-10-12 150.44
2022-10-13 150.60
2022-10-14 150.75
2022-10-15 150.78
2022-10-16 150.95
2022-10-17 150.92
2022-10-18 150.94
2022-10-19 150.84
2022-10-20 150.72
2022-10-21 150.71
2022-10-22 150.51
2022-10-23 150.49
2022-10-24 150.57
2022-10-25 150.56
2022-10-26 150.69
2022-10-27 150.80
#2022-10-28|150.80 #2022-10-29|151.09 #2022-10-30|151.14 #2022-10-31|151.18 #2022-11-01|151.25 #2022-11-02|151.34 #2022-11-03|151.42 #2022-11-04|151.58 #2022-11-05|151.69 #2022-11-06|151.76 #2022-11-07|151.88 #2022-11-08|152.10 #2022-11-09|152.22 #2022-11-10|152.28 #2022-11-11|152.25 #2022-11-12|152.25 #2022-11-13|152.21 #2022-11-14|152.07 #2022-11-15|151.91 #2022-11-16|151.80 #2022-11-17|151.79 #2022-11-18|151.74 #2022-11-19|151.59 #2022-11-20|151.56 #2022-11-21|151.57 #2022-11-22|151.55 #2022-11-23|151.48 #2022-11-24|151.31 #2022-11-25|151.17 #2022-11-26|151.10 #2022-11-27|150.98 #2022-11-28|150.89 #2022-11-29|150.76 #2022-11-30|150.71 #2022-12-01|150.60 #2022-12-02|150.49 #2022-12-03|150.49 #2022-12-04|150.36 #2022-12-05|150.27 #2022-12-06|150.16 #2022-12-07|150.01 #2022-12-08|149.89 #2022-12-09|150.02 #2022-12-10|149.91 #2022-12-11|150.01 #2022-12-12|150.05 #2022-12-13|150.25 #2022-12-14|150.48 #2022-12-15|150.74 #2022-12-16|150.70 #2022-12-17|150.73 #2022-12-18|150.66 #2022-12-19|150.61 #2022-12-20|150.41 #2022-12-21|150.20 #2022-12-22|149.97 #2022-12-23|149.70 #2022-12-24|149.56 #2022-12-25|149.42 #2022-12-26|149.37 #2022-12-27|149.31 #2022-12-28|149.13 #2022-12-29|149.00 #2022-12-30|148.89 #2022-12-31|148.73 #2023-01-01|148.48 #2023-01-02|148.18 #2023-01-03|147.88 #2023-01-04|147.50 #2023-01-05|147.16 #2023-01-06|147.03 #2023-01-07|147.03 #2023-01-08|147.19 #2023-01-09|147.23 #2023-01-10|147.28 #2023-01-11|147.56 #2023-01-12|147.77 #2023-01-13|147.89 #2023-01-14|147.74 #2023-01-15|147.54 #2023-01-16|147.44 #2023-01-17|147.33 #2023-01-18|147.15 #2023-01-19|147.08 #2023-01-20|146.99 #2023-01-21|146.96 #2023-01-22|146.96 #2023-01-23|146.97 #2023-01-24|146.92 #2023-01-25|146.91 #2023-01-26|147.07 #2023-01-27|147.08 #2023-01-28|147.15 #2023-01-29|147.12 #2023-01-30|147.06 #2023-01-31|147.05 #2023-02-01|146.99 #2023-02-02|146.58 #2023-02-03|146.35 #2023-02-04|146.15 #2023-02-05|145.99 #2023-02-06|145.79 #2023-02-07|145.67 #2023-02-08|145.59 #2023-02-09|145.57 #2023-02-10|145.41 #2023-02-11|145.16 #2023-02-12|144.88 #2023-02-13|144.67 #2023-02-14|144.41 #2023-02-15|144.19 #2023-02-16|143.93 #2023-02-17|143.78 #2023-02-18|143.38 #2023-02-19|143.22 #2023-02-20|143.12 #2023-02-21|142.95 #2023-02-22|142.76 #2023-02-23|142.81 #2023-02-24|142.70 #2023-02-25|142.89 #2023-02-26|142.84 #2023-02-27|142.67 #2023-02-28|142.49 #2023-03-01|142.00 #2023-03-02|141.55 #2023-03-03|141.34 #2023-03-04|141.16 #2023-03-05|141.08 #2023-03-06|141.02 #2023-03-07|140.88 #2023-03-08|140.90 #2023-03-09|140.81 #2023-03-10|141.50 #2023-03-11|142.19 #2023-03-12|142.73 #2023-03-13|143.10 #2023-03-14|143.53 #2023-03-15|144.29 #2023-03-16|145.01 #2023-03-17|144.87 #2023-03-18|144.71 #2023-03-19|144.54 #2023-03-20|144.59 #2023-03-21|144.63 #2023-03-22|144.42 #2023-03-23|144.13 #2023-03-24|144.00 #2023-03-25|143.85 #2023-03-26|143.83 #2023-03-27|143.79 #2023-03-28|143.82 #2023-03-29|143.70 #2023-03-30|143.83 #2023-03-31|143.80 #2023-04-01|143.79 #2023-04-02|143.81 #2023-04-03|143.67 #2023-04-04|143.67 #2023-04-05|143.83 #2023-04-06|143.84 #2023-04-07|143.94 #2023-04-08|144.07 #2023-04-09|144.04 #2023-04-10|144.19 #2023-04-11|144.25 #2023-04-12|144.34 #2023-04-13|144.34 #2023-04-14|144.25 #2023-04-15|144.02 #2023-04-16|144.06 #2023-04-17|144.03 #2023-04-18|144.01 #2023-04-19|143.88 #2023-04-20|143.88 #2023-04-21|143.93 #2023-04-22|144.13 #2023-04-23|144.06 #2023-04-24|144.05 #2023-04-25|144.02 #2023-04-26|143.98 #2023-04-27|143.85 #2023-04-28|143.69 #2023-04-29|143.51 #2023-04-30|143.34 #2023-05-01|143.15 #2023-05-02|143.03 #2023-05-03|142.77 #2023-05-04|142.40 #2023-05-05|142.34 #2023-05-06|142.29 #2023-05-07|142.29 #2023-05-08|142.26 #2023-05-09|142.13 #2023-05-10|142.23 #2023-05-11|142.45 #2023-05-12|141.84 #2023-05-13|141.74 #2023-05-14|141.66 #2023-05-15|141.59 #2023-05-16|141.47 #2023-05-17|141.51 #2023-05-18|141.50 #2023-05-19|141.82 #2023-05-20|141.73 #2023-05-21|141.66 #2023-05-22|141.62 #2023-05-23|141.47 #2023-05-24|141.24 #2023-05-25|141.08 #2023-05-26|141.12 #2023-05-27|141.07 #2023-05-28|140.91 #2023-05-29|140.77 #2023-05-30|140.64 #2023-05-31|140.37 #2023-06-01|140.01 #2023-06-02|139.82 #2023-06-03|139.60 #2023-06-04|139.41 #2023-06-05|139.22 #2023-06-06|139.17 #2023-06-07|139.18 #2023-06-08|139.26 #2023-06-09|139.20 #2023-06-10|139.08 #2023-06-11|139.03 #2023-06-12|138.93 #2023-06-13|138.89 #2023-06-14|138.93 #2023-06-15|138.92 #2023-06-16|138.81 #2023-06-17|138.78 #2023-06-18|138.71 #2023-06-19|138.70 #2023-06-20|138.64 #2023-06-21|138.55 #2023-06-22|138.57 #2023-06-23|138.64 #2023-06-24|138.61 #2023-06-25|138.61 #2023-06-26|138.62 #2023-06-27|138.60 #2023-06-28|138.62 #2023-06-29|138.68 #2023-06-30|138.62 #2023-07-01|138.66 #2023-07-02|138.56 #2023-07-03|138.44 #2023-07-04|138.20 #2023-07-05|137.99 #2023-07-06|137.51 #2023-07-07|137.21 #2023-07-08|137.01 #2023-07-09|136.85 #2023-07-10|136.68 #2023-07-11|136.68 #2023-07-12|136.62 #2023-07-13|136.65 #2023-07-14|136.73 #2023-07-15|136.67 #2023-07-16|136.67 #2023-07-17|136.65 #2023-07-18|136.62 #2023-07-19|136.56 #2023-07-20|136.53 #2023-07-21|136.45 #2023-07-22|136.10 #2023-07-23|136.02 #2023-07-24|135.85 #2023-07-25|135.70 #2023-07-26|135.60 #2023-07-27|135.51 #2023-07-28|135.46 #2023-07-29|135.76 #2023-07-30|135.79 #2023-07-31|135.85 #2023-08-01|135.86 #2023-08-02|135.80 #2023-08-03|135.73 #2023-08-04|135.70 #2023-08-05|135.58 #2023-08-06|135.47 #2023-08-07|135.41 #2023-08-08|135.40 #2023-08-09|135.43 #2023-08-10|135.37 #2023-08-11|135.20 #2023-08-12|134.96 #2023-08-13|134.84 #2023-08-14|134.66 #2023-08-15|134.53 #2023-08-16|134.31 #2023-08-17|134.18 #2023-08-18|134.06 #2023-08-19|134.08 #2023-08-20|133.97 #2023-08-21|133.96 #2023-08-22|133.79 #2023-08-23|133.66 #2023-08-24|133.63 #2023-08-25|133.57 #2023-08-26|133.43 #2023-08-27|133.34 #2023-08-28|133.23 #2023-08-29|133.24 #2023-08-30|133.30 #2023-08-31|133.18 #2023-09-01|132.99 #2023-09-02|133.03 #2023-09-03|132.97 #2023-09-04|132.95 #2023-09-05|132.86 #2023-09-06|132.77 #2023-09-07|132.74 #2023-09-08|132.82 #2023-09-09|132.82 #2023-09-10|132.86 #2023-09-11|132.83 #2023-09-12|132.86 #2023-09-13|132.80 #2023-09-14|132.72 #2023-09-15|132.62 #2023-09-16|132.47 #2023-09-17|132.33 #2023-09-18|132.17 #2023-09-19|132.08 #2023-09-20|132.05 #2023-09-21|132.10 #2023-09-22|132.13 #2023-09-23|132.18 #2023-09-24|132.23 #2023-09-25|132.36 #2023-09-26|132.37 #2023-09-27|132.37 #2023-09-28|132.37 #2023-09-29|132.37 #2023-09-30|132.31 #2023-10-01|132.26 #2023-10-02|132.14 #2023-10-03|132.13 #2023-10-04|132.11 #2023-10-05|132.04 #2023-10-06|131.97 #2023-10-07|131.99 #2023-10-08|131.95 #2023-10-09|131.93 #2023-10-10|131.96 #2023-10-11|131.99 #2023-10-12|132.11 #2023-10-13|132.19 #2023-10-14|132.13 #2023-10-15|132.19 #2023-10-16|132.23 #2023-10-17|132.11 #2023-10-18|131.97 #2023-10-19|131.71 #2023-10-20|131.52 #2023-10-21|131.24 #2023-10-22|131.06 #2023-10-23|130.79 #2023-10-24|130.59 #2023-10-25|130.45 #2023-10-26|130.36 #2023-10-27|130.26 #2023-10-28|130.32 #2023-10-29|130.18 #2023-10-30|130.18 #2023-10-31|130.17 #2023-11-01|130.20 #2023-11-02|130.17 #2023-11-03|130.16 #2023-11-04|130.13 #2023-11-05|130.13 #2023-11-06|130.02 #2023-11-07|129.94 #2023-11-08|129.80 #2023-11-09|129.64 #2023-11-10|129.49 #2023-11-11|129.32 #2023-11-12|129.10 #2023-11-13|128.93 #2023-11-14|128.75 #2023-11-15|128.44 #2023-11-16|128.33 #2023-11-17|128.18 #2023-11-18|127.99 #2023-11-19|127.91 #2023-11-20|127.81 #2023-11-21|127.71 #2023-11-22|127.55 #2023-11-23|127.38 #2023-11-24|127.11 #2023-11-25|126.94 #2023-11-26|126.68 #2023-11-27|126.47 #2023-11-28|126.34 #2023-11-29|126.44 #2023-11-30|126.39 #2023-12-01|126.39 #2023-12-02|126.31 #2023-12-03|126.30 #2023-12-04|126.27 #2023-12-05|126.22 #2023-12-06|126.11 #2023-12-07|126.07 #2023-12-08|126.06 #2023-12-09|125.99 #2023-12-10|126.07 #2023-12-11|126.15 #2023-12-12|126.15 #2023-12-13|126.12 #2023-12-14|126.15 #2023-12-15|126.09 #2023-12-16|126.06 #2023-12-17|125.58 #2023-12-18|125.22 #2023-12-19|124.96 #2023-12-20|124.71 #2023-12-21|124.41 #2023-12-22|124.16 #2023-12-23|123.97 #2023-12-24|124.10 #2023-12-25|124.16 #2023-12-26|124.22 #2023-12-27|124.29 #2023-12-28|124.30 #2023-12-29|124.32 #2023-12-30|124.31 #2023-12-31|124.17 #2024-01-01|123.89 #2024-01-02|123.50 #2024-01-03|123.20 #2024-01-04|123.13 #2024-01-05|123.08 #2024-01-06|123.06 #2024-01-07|123.05 #2024-01-08|123.06 #2024-01-09|123.14 #2024-01-10|123.21 #2024-01-11|123.05 #2024-01-12|122.91 #2024-01-13|122.73 #2024-01-14|122.73 #2024-01-15|122.75 #2024-01-16|122.65 #2024-01-17|122.48 #2024-01-18|122.35 #2024-01-19|122.26 #2024-01-20|122.30 #2024-01-21|122.20 #2024-01-22|122.10 #2024-01-23|122.17 #2024-01-24|122.17 #2024-01-25|122.10 #2024-01-26|122.04 #2024-01-27|121.97 #2024-01-28|121.89 #2024-01-29|121.84 #2024-01-30|121.76 #2024-01-31|121.71 #2024-02-01|121.77 #2024-02-02|121.76 #2024-02-03|121.78 #2024-02-04|121.69 #2024-02-05|121.62 #2024-02-06|121.46 #2024-02-07|121.26 #2024-02-08|121.00 #2024-02-09|120.76 #2024-02-10|120.54 #2024-02-11|120.39 #2024-02-12|120.29 #2024-02-13|120.23 #2024-02-14|120.26 #2024-02-15|120.38 #2024-02-16|120.46 #2024-02-17|120.23 #2024-02-18|120.48 #2024-02-19|120.60 #2024-02-20|120.71 #2024-02-21|120.78 #2024-02-22|120.60 #2024-02-23|120.49 #2024-02-24|120.79 #2024-02-25|120.55 #2024-02-26|120.41 #2024-02-27|120.26 #2024-02-28|120.20 #2024-02-29|120.50 #2024-03-01|120.68 #2024-03-02|120.65 #2024-03-03|120.76 #2024-03-04|120.83 #2024-03-05|120.95 #2024-03-06|121.08 #2024-03-07|121.05 #2024-03-08|121.18 #2024-03-09|121.45 #2024-03-10|121.65 #2024-03-11|121.85 #2024-03-12|122.04 #2024-03-13|122.19 #2024-03-14|122.27 #2024-03-15|122.27 #2024-03-16|122.14 #2024-03-17|122.12 #2024-03-18|122.04 #2024-03-19|122.00 #2024-03-20|121.92 #2024-03-21|121.88 #2024-03-22|121.86 #2024-03-23|121.88 #2024-03-24|121.83 #2024-03-25|121.86 #2024-03-26|121.88 #2024-03-27|121.95 #2024-03-28|121.99 #2024-03-29|122.13 #2024-03-30|122.28 #2024-03-31|122.47 #2024-04-01|122.52 #2024-04-02|122.59 #2024-04-03|122.68 #2024-04-04|122.69 #2024-04-05|122.76 #2024-04-06|122.71 #2024-04-07|122.69 #2024-04-08|122.74 #2024-04-09|122.75 #2024-04-10|122.73 #2024-04-11|122.74 #2024-04-12|122.55 #2024-04-13|122.39 #2024-04-14|122.23 #2024-04-15|122.13 #2024-04-16|121.89 #2024-04-17|121.66 #2024-04-18|121.45 #2024-04-19|121.33 #2024-04-20|121.16 #2024-04-21|121.03 #2024-04-22|120.82 #2024-04-23|120.80 #2024-04-24|120.72 #2024-04-25|120.65 #2024-04-26|120.55 #2024-04-27|120.57 #2024-04-28|120.54 #2024-04-29|120.58 #2024-04-30|120.51 #2024-05-01|120.46 #2024-05-02|120.30 #2024-05-03|120.24 #2024-05-04|120.12 #2024-05-05|119.95 #2024-05-06|119.72 #2024-05-07|119.60 #2024-05-08|119.49 #2024-05-09|119.48 #2024-05-10|119.37 #2024-05-11|119.29 #2024-05-12|119.24 #2024-05-13|119.24 #2024-05-14|119.18 #2024-05-15|119.07 #2024-05-16|119.07 #2024-05-17|119.00 #2024-05-18|118.65 #2024-05-19|118.12 #2024-05-20|117.47 #2024-05-21|116.93 #2024-05-22|116.90 #2024-05-23|116.88 #2024-05-24|116.86 #2024-05-25|117.10 #2024-05-26|117.51 #2024-05-27|118.02 #2024-05-28|118.43 #2024-05-29|118.34 #2024-05-30|118.33 #2024-05-31|118.32 #2024-06-01|118.35 #2024-06-02|118.36 #2024-06-03|118.40 #2024-06-04|118.43 #2024-06-05|118.49 #2024-06-06|118.35 #2024-06-07|118.28 #2024-06-08|118.20 #2024-06-09|118.15 #2024-06-10|118.09 #2024-06-11|118.00 #2024-06-12|117.89 #2024-06-13|117.74 #2024-06-14|117.59 #2024-06-15|117.38 #2024-06-16|117.35 #2024-06-17|117.29 #2024-06-18|117.25 #2024-06-19|117.19 #2024-06-20|117.18 #2024-06-21|117.05 #2024-06-22|117.04 #2024-06-23|116.88 #2024-06-24|116.73 #2024-06-25|116.49 #2024-06-26|116.27 #2024-06-27|116.06 #2024-06-28|115.80 #2024-06-29|115.65 #2024-06-30|115.58 #2024-07-01|115.54 #2024-07-02|115.57 #2024-07-03|115.66 #2024-07-04|115.74 #2024-07-05|115.91 #2024-07-06|115.98 #2024-07-07|115.98 #2024-07-08|115.94 #2024-07-09|115.90 #2024-07-10|115.79 #2024-07-11|115.67 #2024-07-12|115.62 #2024-07-13|115.58 #2024-07-14|115.45 #2024-07-15|115.36 #2024-07-16|115.32 #2024-07-17|115.38 #2024-07-18|115.42 #2024-07-19|115.55 #2024-07-20|115.37 #2024-07-21|115.52 #2024-07-22|115.69 #2024-07-23|115.82 #2024-07-24|115.92 #2024-07-25|116.01 #2024-07-26|115.96 #2024-07-27|116.19 #2024-07-28|116.16 #2024-07-29|116.09 #2024-07-30|116.09 #2024-07-31|116.10 #2024-08-01|116.08 #2024-08-02|116.13 #2024-08-03|116.18 #2024-08-04|116.18 #2024-08-05|116.17 #2024-08-06|116.03 #2024-08-07|115.88 #2024-08-08|115.75 #2024-08-09|115.57 #2024-08-10|115.37 #2024-08-11|115.31 #2024-08-12|115.23 #2024-08-13|115.22 #2024-08-14|115.21 #2024-08-15|115.18 #2024-08-16|115.16 #2024-08-17|115.18 #2024-08-18|115.13 #2024-08-19|115.07 #2024-08-20|114.95 #2024-08-21|114.83 #2024-08-22|114.77 #2024-08-23|114.78 #2024-08-24|114.70 #2024-08-25|114.55 #2024-08-26|114.45 #2024-08-27|114.44 #2024-08-28|114.45 #2024-08-29|114.42 #2024-08-30|114.37 #2024-08-31|114.43 #2024-09-01|114.54 #2024-09-02|114.59 #2024-09-03|114.61 #2024-09-04|114.61 #2024-09-05|114.61 #2024-09-06|114.57 #2024-09-07|114.61 #2024-09-08|114.63 #2024-09-09|114.65 #2024-09-10|114.76 #2024-09-11|114.89 #2024-09-12|114.97 #2024-09-13|115.10 #2024-09-14|115.15 #2024-09-15|115.19 #2024-09-16|115.26 #2024-09-17|115.30 #2024-09-18|115.38 #2024-09-19|115.50 #2024-09-20|115.55 #2024-09-21|115.56 #2024-09-22|115.61 #2024-09-23|115.63 #2024-09-24|115.65 #2024-09-25|115.60 #2024-09-26|115.63 #2024-09-27|115.65 #2024-09-28|115.63 #2024-09-29|115.71 #2024-09-30|115.80 #2024-10-01|115.78 #2024-10-02|115.75 #2024-10-03|115.63 #2024-10-04|115.65 #2024-10-05|115.72 #2024-10-06|115.64 #2024-10-07|115.53 #2024-10-08|115.44 #2024-10-09|115.29 #2024-10-10|115.06 #2024-10-11|114.56 #2024-10-12|114.14 #2024-10-13|113.73 #2024-10-14|113.21 #2024-10-15|112.84 #2024-10-16|112.55 #2024-10-17|112.39 #2024-10-18|112.21 #2024-10-19|111.76 #2024-10-20|111.56 #2024-10-21|111.39 #2024-10-22|111.29 #2024-10-23|111.21 #2024-10-24|111.10 #2024-10-25|111.15 #2024-10-26|111.44 #2024-10-27|111.60 #2024-10-28|111.82 #2024-10-29|111.94 #2024-10-30|111.98 #2024-10-31|112.17 #2024-11-01|112.25 #2024-11-02|112.41 #2024-11-03|112.49 #2024-11-04|112.52 #2024-11-05|112.60 #2024-11-06|112.71 #2024-11-07|112.75 #2024-11-08|112.94 #2024-11-09|113.06 #2024-11-10|113.17 #2024-11-11|113.36 #2024-11-12|113.49 #2024-11-13|113.66 #2024-11-14|113.77 #2024-11-15|113.90 #2024-11-16|113.95 #2024-11-17|113.99 #2024-11-18|113.99 #2024-11-19|114.05 #2024-11-20|114.03 #2024-11-21|114.03 #2024-11-22|114.07 #2024-11-23|114.16 #2024-11-24|114.23 #2024-11-25|114.34 #2024-11-26|114.42 #2024-11-27|114.58 #2024-11-28|114.73 #2024-11-29|114.75 #2024-11-30|114.71 #2024-12-01|114.71 #2024-12-02|114.68 #2024-12-03|114.63 #2024-12-04|114.53 #2024-12-05|114.43 #2024-12-06|114.43 #2024-12-07|114.50 #2024-12-08|114.49 #2024-12-09|114.58 #2024-12-10|114.64 #2024-12-11|114.67 #2024-12-12|114.80 #2024-12-13|114.90 #2024-12-14|114.84 #2024-12-15|114.97 #2024-12-16|114.98 #2024-12-17|114.94 #2024-12-18|114.93 #2024-12-19|114.82 #2024-12-20|114.72 #2024-12-21|114.81 #2024-12-22|114.75 #2024-12-23|114.75 #2024-12-24|114.81 #2024-12-25|114.87 #2024-12-26|115.00 #2024-12-27|115.10 #2024-12-28|115.20 #2024-12-29|115.33 #2024-12-30|115.41 #2024-12-31|115.50 #2025-01-01|115.54 #2025-01-02|115.46 #2025-01-03|115.40 #2025-01-04|115.40 #2025-01-05|115.34 #2025-01-06|115.31 #2025-01-07|115.31 #2025-01-08|115.39 #2025-01-09|115.60 #2025-01-10|115.73 #2025-01-11|115.72 #2025-01-12|115.78 #2025-01-13|115.84 #2025-01-14|115.89 #2025-01-15|115.90 #2025-01-16|115.79 #2025-01-17|115.70 #2025-01-18|115.61 #2025-01-19|115.57 #2025-01-20|115.51 #2025-01-21|115.41 #2025-01-22|115.27 #2025-01-23|115.17 #2025-01-24|115.05 #2025-01-25|114.98 #2025-01-26|114.87 #2025-01-27|114.73 #2025-01-28|114.55 #2025-01-29|114.51 #2025-01-30|114.48 #2025-01-31|114.42 #2025-02-01|114.31 #2025-02-02|114.16 #2025-02-03|114.03 #2025-02-04|114.02 #2025-02-05|113.99 #2025-02-06|113.96 #2025-02-07|114.01 #2025-02-08|114.13 #2025-02-09|114.24 #2025-02-10|114.40 #2025-02-11|114.53 #2025-02-12|114.60 #2025-02-13|114.67 #2025-02-14|114.73 #2025-02-15|114.61 #2025-02-16|114.70 #2025-02-17|114.72 #2025-02-18|114.82 #2025-02-19|114.77 #2025-02-20|114.74 #2025-02-21|114.66 #2025-02-22|114.80 #2025-02-23|114.71 #2025-02-24|114.72 #2025-02-25|114.63 #2025-02-26|114.59 #2025-02-27|114.59 #2025-02-28|114.64 #2025-03-01|114.63 #2025-03-02|114.66 #2025-03-03|114.60 #2025-03-04|114.44 #2025-03-05|114.23 #2025-03-06|114.16 #2025-03-07|114.02 #2025-03-08|113.91 #2025-03-09|113.76 #2025-03-10|113.63 #2025-03-11|113.49 #2025-03-12|113.50 #2025-03-13|113.35 #2025-03-14|113.23 #2025-03-15|113.06 #2025-03-16|112.90 #2025-03-17|112.71 #2025-03-18|112.64 #2025-03-19|112.52 #2025-03-20|112.37 #2025-03-21|112.23 #2025-03-22|112.11 #2025-03-23|111.97 #2025-03-24|111.84 #2025-03-25|111.73 #2025-03-26|111.62 #2025-03-27|111.52 #2025-03-28|111.36 #2025-03-29|111.20 #2025-03-30|111.13 #2025-03-31|111.13 #2025-04-01|111.18 #2025-04-02|111.23 #2025-04-03|111.35 #2025-04-04|111.51 #2025-04-05|111.56 #2025-04-06|111.57 #2025-04-07|111.51 #2025-04-08|111.41 #2025-04-09|111.39 #2025-04-10|111.24 #2025-04-11|111.13 #2025-04-12|111.20 #2025-04-13|111.29 #2025-04-14|111.40 #2025-04-15|111.52 #2025-04-16|111.55 #2025-04-17|111.65 #2025-04-18|111.66 #2025-04-19|111.62 #2025-04-20|111.58 #2025-04-21|111.52 #2025-04-22|111.42 #2025-04-23|111.41 #2025-04-24|111.33 #2025-04-25|111.29 #2025-04-26|111.37 #2025-04-27|111.42 #2025-04-28|111.48 #2025-04-29|111.53 #2025-04-30|111.61 #2025-05-01|111.57 #2025-05-02|111.77 #2025-05-03|111.94 #2025-05-04|112.15 #2025-05-05|111.71 #2025-05-06|111.91 #2025-05-07|111.98 #2025-05-08|112.18 #2025-05-09|112.19 #2025-05-10|112.14 #2025-05-11|112.01 #2025-05-12|112.53 #2025-05-13|112.42 #2025-05-14|112.31 #2025-05-15|112.29 #2025-05-16|112.19 #2025-05-17|111.92 #2025-05-18|111.91 #2025-05-19|111.94 #2025-05-20|111.90 #2025-05-21|111.89 #2025-05-22|111.82 #2025-05-23|111.84 #2025-05-24|112.00 #2025-05-25|111.92 #2025-05-26|111.83 #2025-05-27|111.78 #2025-05-28|111.77 #2025-05-29|111.82 #2025-05-30|111.68 #2025-05-31|111.69 #2025-06-01|111.73 #2025-06-02|111.71 #2025-06-03|111.75 #2025-06-04|111.76 #2025-06-05|111.78 #2025-06-06|111.90 #2025-06-07|111.88 #2025-06-08|111.83 #2025-06-09|111.76 #2025-06-10|111.72 #2025-06-11|111.71 #2025-06-12|111.73 #2025-06-13|111.73 #2025-06-14|111.67 #2025-06-15|111.78 #2025-06-16|111.89 #2025-06-17|111.98 #2025-06-18|111.99 #2025-06-19|111.99 #2025-06-20|112.02 #2025-06-21|112.12 #2025-06-22|112.01 #2025-06-23|111.94 #2025-06-24|111.86 #2025-06-25|111.73 #2025-06-26|111.55 #2025-06-27|111.36 #2025-06-28|111.15 #2025-06-29|111.14 #2025-06-30|111.17 #2025-07-01|111.18 #2025-07-02|111.23 #2025-07-03|111.29 #2025-07-04|111.44 #2025-07-05|111.59 #2025-07-06|111.64 #2025-07-07|111.61 #2025-07-08|111.48 #2025-07-09|111.42 #2025-07-10|111.31 #2025-07-11|111.21 #2025-07-12|111.07 #2025-07-13|110.88 #2025-07-14|110.76 #2025-07-15|110.85 #2025-07-16|110.87 #2025-07-17|110.93 #2025-07-18|110.88 #2025-07-19|110.84 #2025-07-20|110.91 #2025-07-21|110.89 #2025-07-22|110.85 #2025-07-23|110.79 #2025-07-24|110.76 #2025-07-25|110.77 #2025-07-26|110.89 #2025-07-27|110.85 #2025-07-28|110.86 #2025-07-29|110.86 #2025-07-30|110.82 #2025-07-31|110.81 #2025-08-01|110.75 #2025-08-02|110.71 #2025-08-03|110.72 #2025-08-04|110.69 #2025-08-05|110.61 #2025-08-06|110.71 #2025-08-07|110.81 #2025-08-08|110.87 #2025-08-09|110.90 #2025-08-10|110.99 #2025-08-11|111.04 #2025-08-12|111.18 #2025-08-13|111.19 #2025-08-14|111.20 #2025-08-15|111.23 #2025-08-16|111.31 #2025-08-17|111.30 #2025-08-18|111.35 #2025-08-19|111.40 #2025-08-20|111.45 #2025-08-21|111.47 #2025-08-22|111.57 #2025-08-23|111.54 #2025-08-24|111.61 #2025-08-25|111.64 #2025-08-26|111.68 #2025-08-27|111.61 #2025-08-28|111.59 #2025-08-29|111.44 #2025-08-30|111.34 #2025-08-31|111.17 #2025-09-01|111.07 #2025-09-02|110.87 #2025-09-03|110.83 #2025-09-04|110.77 #2025-09-05|110.81 #2025-09-06|110.88 #2025-09-07|111.00 #2025-09-08|110.96 #2025-09-09|110.96 #2025-09-10|110.88 #2025-09-11|110.84 #2025-09-12|110.84 #2025-09-13|110.79 #2025-09-14|110.68 #2025-09-15|110.65 #2025-09-16|110.67 #2025-09-17|110.70 #2025-09-18|110.54 #2025-09-19|110.31 #2025-09-20|110.08 #2025-09-21|109.88 #2025-09-22|109.70 #2025-09-23|109.48 #2025-09-24|109.26 #2025-09-25|109.19 #2025-09-26|109.12 #2025-09-27|109.01 #2025-09-28|108.92 #2025-09-29|108.88 #2025-09-30|108.89 #2025-10-01|108.86 #2025-10-02|108.78 #2025-10-03|108.81 #2025-10-04|108.87 #2025-10-05|108.90 #2025-10-06|108.84 #2025-10-07|108.78 #2025-10-08|108.74 #2025-10-09|108.73 #2025-10-10|108.70 #2025-10-11|108.67 #2025-10-12|108.67 #2025-10-13|108.64 #2025-10-14|108.56 #2025-10-15|108.55 #2025-10-16|108.54 #2025-10-17|108.46 #2025-10-18|108.28 #2025-10-19|108.16 #2025-10-20|108.17 #2025-10-21|108.26 #2025-10-22|108.31 #2025-10-23|108.28 #2025-10-24|108.31 #2025-10-25|108.38 #2025-10-26|108.38 #2025-10-27|108.36 #2025-10-28|108.32 #2025-10-29|108.25 #2025-10-30|108.29 #2025-10-31|108.18 #2025-11-01|107.79 #2025-11-02|107.84 #2025-11-03|107.79 #2025-11-04|107.61 #2025-11-05|107.59 #2025-11-06|107.49 #2025-11-07|107.54 #2025-11-08|107.92 #2025-11-09|107.91 #2025-11-10|108.01 #2025-11-11|108.30 #2025-11-12|108.49 #2025-11-13|108.71 #2025-11-14|108.79 #2025-11-15|108.95 #2025-11-16|109.02 #2025-11-17|109.14 #2025-11-18|109.26 #2025-11-19|109.28 #2025-11-20|109.41 #2025-11-21|109.60 #2025-11-22|109.70 #2025-11-23|109.78 #2025-11-24|109.93 #2025-11-25|110.02 #2025-11-26|110.14 #2025-11-27|110.00 #2025-11-28|109.86 #2025-11-29|109.77 #2025-11-30|109.75 #2025-12-01|109.77 #2025-12-02|109.83 #2025-12-03|109.79 #2025-12-04|110.01 #2025-12-05|110.15 #2025-12-06|110.23 #2025-12-07|110.22 #2025-12-08|110.16 #2025-12-09|109.94 #2025-12-10|109.83 #2025-12-11|109.60 #2025-12-12|109.46 #2025-12-13|109.30 #2025-12-14|109.22 #2025-12-15|109.03 #2025-12-16|109.04 #2025-12-17|109.39 #2025-12-18|109.97 #2025-12-19|110.39 #2025-12-20|110.76 #2025-12-21|111.00 #2025-12-22|111.46 #2025-12-23|111.72 #2025-12-24|111.63 #2025-12-25|111.24 #2025-12-26|110.84 #2025-12-27|110.59 #2025-12-28|110.46 #2025-12-29|110.11 #2025-12-30|110.01 #2025-12-31|109.87 #2026-01-01|109.67 #2026-01-02|109.69 #2026-01-03|109.54 #2026-01-04|109.37 #2026-01-05|109.47 #2026-01-06|109.57 #2026-01-07|109.82 #2026-01-08|110.22 #2026-01-09|110.45

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy