Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Georgia

Title Job Postings on Indeed in Georgia
Series ID IHLIDXUSGA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:30 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.09
2020-02-03 100.15
2020-02-04 100.24
2020-02-05 100.31
2020-02-06 100.45
2020-02-07 100.38
2020-02-08 100.35
2020-02-09 100.28
2020-02-10 100.31
2020-02-11 100.32
2020-02-12 100.34
2020-02-13 100.37
2020-02-14 100.41
2020-02-15 100.14
2020-02-16 100.01
2020-02-17 99.89
2020-02-18 99.72
2020-02-19 99.51
2020-02-20 99.33
2020-02-21 99.19
2020-02-22 99.19
2020-02-23 99.16
2020-02-24 99.11
2020-02-25 99.14
2020-02-26 99.20
2020-02-27 99.21
2020-02-28 99.27
2020-02-29 99.51
2020-03-01 99.71
2020-03-02 99.83
2020-03-03 99.87
2020-03-04 99.85
2020-03-05 99.81
2020-03-06 99.70
2020-03-07 99.52
2020-03-08 99.31
2020-03-09 99.01
2020-03-10 98.84
2020-03-11 98.65
2020-03-12 98.51
2020-03-13 98.24
2020-03-14 97.97
2020-03-15 97.64
2020-03-16 97.49
2020-03-17 97.04
2020-03-18 96.42
2020-03-19 95.58
2020-03-20 94.64
2020-03-21 93.26
2020-03-22 92.07
2020-03-23 90.62
2020-03-24 89.21
2020-03-25 87.76
2020-03-26 86.30
2020-03-27 84.66
2020-03-28 83.40
2020-03-29 81.88
2020-03-30 80.57
2020-03-31 79.27
2020-04-01 78.07
2020-04-02 76.94
2020-04-03 76.08
2020-04-04 74.86
2020-04-05 73.62
2020-04-06 72.57
2020-04-07 71.45
2020-04-08 70.51
2020-04-09 69.45
2020-04-10 68.42
2020-04-11 67.76
2020-04-12 67.21
2020-04-13 66.63
2020-04-14 66.13
2020-04-15 65.50
2020-04-16 65.14
2020-04-17 64.72
2020-04-18 64.42
2020-04-19 64.09
2020-04-20 63.76
2020-04-21 63.51
2020-04-22 63.33
2020-04-23 63.16
2020-04-24 63.10
2020-04-25 63.01
2020-04-26 62.78
2020-04-27 62.57
2020-04-28 62.42
2020-04-29 62.28
2020-04-30 62.13
2020-05-01 62.08
2020-05-02 61.81
2020-05-03 61.72
2020-05-04 61.52
2020-05-05 61.34
2020-05-06 61.28
2020-05-07 61.22
2020-05-08 61.18
2020-05-09 61.43
2020-05-10 61.76
2020-05-11 61.96
2020-05-12 62.07
2020-05-13 62.03
2020-05-14 62.29
2020-05-15 62.71
2020-05-16 62.99
2020-05-17 63.25
2020-05-18 63.61
2020-05-19 63.89
2020-05-20 64.35
2020-05-21 64.48
2020-05-22 64.54
2020-05-23 64.79
2020-05-24 64.88
2020-05-25 64.90
2020-05-26 65.06
2020-05-27 65.20
2020-05-28 65.39
2020-05-29 65.63
2020-05-30 65.90
2020-05-31 66.17
2020-06-01 66.43
2020-06-02 66.85
2020-06-03 67.28
2020-06-04 67.72
2020-06-05 67.98
2020-06-06 68.15
2020-06-07 68.40
2020-06-08 68.70
2020-06-09 68.94
2020-06-10 69.12
2020-06-11 69.29
2020-06-12 69.51
2020-06-13 69.72
2020-06-14 70.08
2020-06-15 70.53
2020-06-16 70.91
2020-06-17 71.31
2020-06-18 71.82
2020-06-19 72.24
2020-06-20 72.77
2020-06-21 73.28
2020-06-22 73.70
2020-06-23 73.89
2020-06-24 74.06
2020-06-25 74.31
2020-06-26 74.61
2020-06-27 74.74
2020-06-28 74.73
2020-06-29 74.93
2020-06-30 75.42
2020-07-01 75.97
2020-07-02 76.19
2020-07-03 76.49
2020-07-04 76.87
2020-07-05 77.30
2020-07-06 77.57
2020-07-07 77.86
2020-07-08 78.12
2020-07-09 78.62
2020-07-10 78.99
2020-07-11 79.31
2020-07-12 79.68
2020-07-13 79.99
2020-07-14 80.32
2020-07-15 80.52
2020-07-16 80.69
2020-07-17 80.92
2020-07-18 81.06
2020-07-19 81.35
2020-07-20 81.73
2020-07-21 82.09
2020-07-22 82.52
2020-07-23 83.04
2020-07-24 83.66
2020-07-25 84.43
2020-07-26 85.01
2020-07-27 85.52
2020-07-28 86.01
2020-07-29 86.44
2020-07-30 86.79
2020-07-31 87.05
2020-08-01 87.38
2020-08-02 87.73
2020-08-03 88.08
2020-08-04 88.33
2020-08-05 88.61
2020-08-06 88.77
2020-08-07 88.99
2020-08-08 89.12
2020-08-09 89.17
2020-08-10 89.26
2020-08-11 89.46
2020-08-12 89.57
2020-08-13 89.76
2020-08-14 89.76
2020-08-15 89.67
2020-08-16 89.76
2020-08-17 89.85
2020-08-18 89.90
2020-08-19 90.09
2020-08-20 90.33
2020-08-21 90.58
2020-08-22 90.86
2020-08-23 91.02
2020-08-24 91.13
2020-08-25 91.28
2020-08-26 91.31
2020-08-27 91.27
2020-08-28 91.39
2020-08-29 91.55
2020-08-30 91.66
2020-08-31 91.80
2020-09-01 91.95
2020-09-02 92.17
2020-09-03 92.45
2020-09-04 92.66
2020-09-05 92.79
2020-09-06 92.95
2020-09-07 93.17
2020-09-08 93.21
2020-09-09 93.25
2020-09-10 93.42
2020-09-11 93.69
2020-09-12 93.92
2020-09-13 94.06
2020-09-14 94.20
2020-09-15 94.47
2020-09-16 94.70
2020-09-17 94.84
2020-09-18 94.93
2020-09-19 95.03
2020-09-20 95.25
2020-09-21 95.38
2020-09-22 95.56
2020-09-23 95.82
2020-09-24 95.94
2020-09-25 96.03
2020-09-26 96.12
2020-09-27 96.19
2020-09-28 96.39
2020-09-29 96.63
2020-09-30 96.87
2020-10-01 96.98
2020-10-02 97.18
2020-10-03 97.38
2020-10-04 97.54
2020-10-05 97.59
2020-10-06 97.52
2020-10-07 97.53
2020-10-08 97.61
2020-10-09 97.64
2020-10-10 97.76
2020-10-11 97.93
2020-10-12 98.17
2020-10-13 98.27
2020-10-14 98.27
2020-10-15 98.47
2020-10-16 98.52
2020-10-17 98.50
2020-10-18 98.44
2020-10-19 98.68
2020-10-20 99.01
2020-10-21 99.37
2020-10-22 99.74
2020-10-23 100.05
2020-10-24 100.48
2020-10-25 100.76
2020-10-26 100.69
2020-10-27 100.85
2020-10-28 100.87
2020-10-29 100.73
2020-10-30 100.72
2020-10-31 100.69
2020-11-01 100.88
2020-11-02 101.19
2020-11-03 101.34
2020-11-04 101.76
2020-11-05 102.06
2020-11-06 102.46
2020-11-07 102.86
2020-11-08 103.18
2020-11-09 103.38
2020-11-10 103.65
2020-11-11 103.71
2020-11-12 103.84
2020-11-13 103.91
2020-11-14 103.77
2020-11-15 103.81
2020-11-16 103.89
2020-11-17 103.86
2020-11-18 103.87
2020-11-19 103.95
2020-11-20 104.05
2020-11-21 104.32
2020-11-22 104.44
2020-11-23 104.59
2020-11-24 104.78
2020-11-25 104.94
2020-11-26 105.16
2020-11-27 105.26
2020-11-28 105.33
2020-11-29 105.30
2020-11-30 105.27
2020-12-01 105.26
2020-12-02 105.33
2020-12-03 105.39
2020-12-04 105.49
2020-12-05 105.65
2020-12-06 105.75
2020-12-07 105.83
2020-12-08 105.94
2020-12-09 106.01
2020-12-10 106.00
2020-12-11 106.15
2020-12-12 106.26
2020-12-13 106.62
2020-12-14 106.99
2020-12-15 107.25
2020-12-16 107.53
2020-12-17 107.80
2020-12-18 107.90
2020-12-19 107.99
2020-12-20 107.95
2020-12-21 107.88
2020-12-22 107.78
2020-12-23 107.56
2020-12-24 107.35
2020-12-25 107.05
2020-12-26 106.89
2020-12-27 106.72
2020-12-28 106.54
2020-12-29 106.49
2020-12-30 106.55
2020-12-31 106.55
2021-01-01 106.71
2021-01-02 106.73
2021-01-03 106.63
2021-01-04 106.66
2021-01-05 106.73
2021-01-06 107.08
2021-01-07 107.43
2021-01-08 107.96
2021-01-09 108.50
2021-01-10 109.27
2021-01-11 109.90
2021-01-12 110.33
2021-01-13 110.41
2021-01-14 110.77
2021-01-15 110.86
2021-01-16 111.03
2021-01-17 111.04
2021-01-18 111.11
2021-01-19 111.31
2021-01-20 111.56
2021-01-21 111.66
2021-01-22 111.84
2021-01-23 111.94
2021-01-24 112.21
2021-01-25 112.49
2021-01-26 112.64
2021-01-27 112.78
2021-01-28 113.11
2021-01-29 113.29
2021-01-30 113.61
2021-01-31 113.83
2021-02-01 114.04
2021-02-02 114.34
2021-02-03 114.52
2021-02-04 114.44
2021-02-05 114.74
2021-02-06 114.94
2021-02-07 115.20
2021-02-08 115.41
2021-02-09 115.61
2021-02-10 116.07
2021-02-11 116.57
2021-02-12 116.97
2021-02-13 117.30
2021-02-14 117.53
2021-02-15 117.83
2021-02-16 118.12
2021-02-17 118.34
2021-02-18 118.59
2021-02-19 118.72
2021-02-20 118.76
2021-02-21 118.90
2021-02-22 119.06
2021-02-23 119.21
2021-02-24 119.38
2021-02-25 119.51
2021-02-26 119.67
2021-02-27 119.85
2021-02-28 120.07
2021-03-01 120.18
2021-03-02 120.30
2021-03-03 120.46
2021-03-04 120.73
2021-03-05 120.97
2021-03-06 121.20
2021-03-07 121.32
2021-03-08 121.54
2021-03-09 121.91
2021-03-10 122.17
2021-03-11 122.42
2021-03-12 122.72
2021-03-13 123.22
2021-03-14 123.66
2021-03-15 124.04
2021-03-16 124.30
2021-03-17 124.58
2021-03-18 124.81
2021-03-19 125.07
2021-03-20 125.21
2021-03-21 125.45
2021-03-22 125.75
2021-03-23 126.19
2021-03-24 126.67
2021-03-25 127.08
2021-03-26 127.56
2021-03-27 128.12
2021-03-28 128.61
2021-03-29 129.06
2021-03-30 129.44
2021-03-31 129.89
2021-04-01 130.30
2021-04-02 130.62
2021-04-03 130.85
2021-04-04 131.20
2021-04-05 131.57
2021-04-06 131.89
2021-04-07 132.13
2021-04-08 132.38
2021-04-09 132.60
2021-04-10 132.76
2021-04-11 132.84
2021-04-12 132.98
2021-04-13 133.03
2021-04-14 133.12
2021-04-15 133.25
2021-04-16 133.48
2021-04-17 133.89
2021-04-18 134.40
2021-04-19 134.84
2021-04-20 135.43
2021-04-21 136.12
2021-04-22 136.93
2021-04-23 137.81
2021-04-24 138.65
2021-04-25 139.24
2021-04-26 139.64
2021-04-27 140.08
2021-04-28 140.42
2021-04-29 140.60
2021-04-30 140.42
2021-05-01 140.26
2021-05-02 140.05
2021-05-03 140.00
2021-05-04 139.84
2021-05-05 139.64
2021-05-06 139.59
2021-05-07 139.48
2021-05-08 139.73
2021-05-09 140.25
2021-05-10 140.77
2021-05-11 141.25
2021-05-12 141.55
2021-05-13 142.21
2021-05-14 143.12
2021-05-15 143.46
2021-05-16 143.70
2021-05-17 143.95
2021-05-18 144.14
2021-05-19 144.33
2021-05-20 144.26
2021-05-21 143.91
2021-05-22 143.60
2021-05-23 143.63
2021-05-24 143.56
2021-05-25 143.67
2021-05-26 143.93
2021-05-27 144.15
2021-05-28 144.69
2021-05-29 145.26
2021-05-30 145.55
2021-05-31 145.91
2021-06-01 145.93
2021-06-02 145.93
2021-06-03 145.94
2021-06-04 145.93
2021-06-05 145.87
2021-06-06 145.85
2021-06-07 145.71
2021-06-08 145.78
2021-06-09 146.01
2021-06-10 146.14
2021-06-11 146.31
2021-06-12 146.55
2021-06-13 146.65
2021-06-14 146.95
2021-06-15 147.35
2021-06-16 147.49
2021-06-17 147.46
2021-06-18 147.43
2021-06-19 147.53
2021-06-20 147.68
2021-06-21 147.88
2021-06-22 147.94
2021-06-23 148.25
2021-06-24 148.69
2021-06-25 149.15
2021-06-26 149.53
2021-06-27 149.99
2021-06-28 150.40
2021-06-29 150.92
2021-06-30 151.37
2021-07-01 151.81
2021-07-02 151.95
2021-07-03 152.17
2021-07-04 152.43
2021-07-05 152.64
2021-07-06 152.88
2021-07-07 153.11
2021-07-08 153.25
2021-07-09 153.68
2021-07-10 153.62
2021-07-11 153.41
2021-07-12 153.21
2021-07-13 153.02
2021-07-14 152.80
2021-07-15 152.68
2021-07-16 152.48
2021-07-17 152.68
2021-07-18 153.10
2021-07-19 153.63
2021-07-20 154.07
2021-07-21 154.18
2021-07-22 154.08
2021-07-23 154.05
2021-07-24 153.88
2021-07-25 153.59
2021-07-26 153.10
2021-07-27 152.71
2021-07-28 152.62
2021-07-29 152.67
2021-07-30 152.53
2021-07-31 152.66
2021-08-01 152.79
2021-08-02 152.97
2021-08-03 153.01
2021-08-04 153.22
2021-08-05 153.47
2021-08-06 153.96
2021-08-07 154.07
2021-08-08 154.28
2021-08-09 154.53
2021-08-10 154.86
2021-08-11 154.98
2021-08-12 155.08
2021-08-13 155.20
2021-08-14 155.49
2021-08-15 155.65
2021-08-16 155.77
2021-08-17 155.89
2021-08-18 156.14
2021-08-19 156.39
2021-08-20 156.57
2021-08-21 156.81
2021-08-22 157.11
2021-08-23 157.22
2021-08-24 157.33
2021-08-25 157.64
2021-08-26 157.74
2021-08-27 157.85
2021-08-28 157.72
2021-08-29 157.86
2021-08-30 158.14
2021-08-31 158.31
2021-09-01 158.08
2021-09-02 158.16
2021-09-03 158.24
2021-09-04 158.48
2021-09-05 158.59
2021-09-06 158.78
2021-09-07 158.82
2021-09-08 159.17
2021-09-09 159.32
2021-09-10 159.24
2021-09-11 159.20
2021-09-12 159.06
2021-09-13 158.87
2021-09-14 159.24
2021-09-15 159.52
2021-09-16 159.74
2021-09-17 160.20
2021-09-18 160.64
2021-09-19 161.08
2021-09-20 161.53
2021-09-21 161.55
2021-09-22 161.61
2021-09-23 161.70
2021-09-24 161.77
2021-09-25 161.75
2021-09-26 161.79
2021-09-27 161.80
2021-09-28 161.98
2021-09-29 162.03
2021-09-30 162.22
2021-10-01 162.43
2021-10-02 162.77
2021-10-03 162.97
2021-10-04 163.16
2021-10-05 163.24
2021-10-06 163.34
2021-10-07 163.30
2021-10-08 163.19
2021-10-09 163.03
2021-10-10 162.84
2021-10-11 162.75
2021-10-12 162.60
2021-10-13 162.37
2021-10-14 162.28
2021-10-15 162.52
2021-10-16 162.49
2021-10-17 162.82
2021-10-18 162.95
2021-10-19 163.62
2021-10-20 164.17
2021-10-21 164.75
2021-10-22 165.22
2021-10-23 165.96
2021-10-24 166.42
2021-10-25 166.83
2021-10-26 166.95
2021-10-27 167.38
2021-10-28 167.70
2021-10-29 167.83
2021-10-30 168.01
2021-10-31 168.11
2021-11-01 168.54
2021-11-02 168.97
2021-11-03 169.23
2021-11-04 169.71
2021-11-05 170.13
2021-11-06 170.24
2021-11-07 170.75
2021-11-08 171.13
2021-11-09 171.32
2021-11-10 171.52
2021-11-11 171.62
2021-11-12 171.73
2021-11-13 172.08
2021-11-14 172.08
2021-11-15 172.19
2021-11-16 172.44
2021-11-17 172.68
2021-11-18 172.76
2021-11-19 173.06
2021-11-20 173.35
2021-11-21 173.81
2021-11-22 174.17
2021-11-23 174.34
2021-11-24 174.55
2021-11-25 174.65
2021-11-26 174.47
2021-11-27 174.50
2021-11-28 174.21
2021-11-29 173.84
2021-11-30 173.67
2021-12-01 173.44
2021-12-02 173.50
2021-12-03 173.66
2021-12-04 174.01
2021-12-05 174.36
2021-12-06 174.88
2021-12-07 175.25
2021-12-08 175.55
2021-12-09 175.85
2021-12-10 176.19
2021-12-11 176.18
2021-12-12 176.36
2021-12-13 176.56
2021-12-14 176.94
2021-12-15 176.93
2021-12-16 176.79
2021-12-17 177.04
2021-12-18 177.41
2021-12-19 177.67
2021-12-20 177.85
2021-12-21 177.40
2021-12-22 177.28
2021-12-23 177.05
2021-12-24 176.38
2021-12-25 175.58
2021-12-26 174.84
2021-12-27 174.21
2021-12-28 174.03
2021-12-29 173.94
2021-12-30 174.00
2021-12-31 173.81
2022-01-01 173.63
2022-01-02 173.45
2022-01-03 173.06
2022-01-04 172.94
2022-01-05 172.83
2022-01-06 172.77
2022-01-07 173.05
2022-01-08 173.21
2022-01-09 173.37
2022-01-10 173.63
2022-01-11 173.64
2022-01-12 173.72
2022-01-13 173.78
2022-01-14 173.32
2022-01-15 173.52
2022-01-16 173.55
2022-01-17 173.55
2022-01-18 173.54
2022-01-19 173.57
2022-01-20 173.40
2022-01-21 173.84
2022-01-22 173.62
2022-01-23 173.53
2022-01-24 173.46
2022-01-25 173.47
2022-01-26 173.44
2022-01-27 173.61
2022-01-28 173.71
2022-01-29 173.95
2022-01-30 174.17
2022-01-31 174.35
2022-02-01 174.48
2022-02-02 174.63
2022-02-03 174.66
2022-02-04 174.73
2022-02-05 174.80
2022-02-06 174.87
2022-02-07 174.96
2022-02-08 174.99
2022-02-09 175.14
2022-02-10 175.39
2022-02-11 175.57
2022-02-12 175.66
2022-02-13 175.56
2022-02-14 175.52
2022-02-15 175.65
2022-02-16 175.68
2022-02-17 175.49
2022-02-18 175.41
2022-02-19 175.28
2022-02-20 175.45
2022-02-21 175.57
2022-02-22 175.42
2022-02-23 175.38
2022-02-24 175.64
2022-02-25 175.81
2022-02-26 176.19
2022-02-27 176.31
2022-02-28 176.46
2022-03-01 176.83
2022-03-02 176.90
2022-03-03 176.89
2022-03-04 176.78
2022-03-05 176.66
2022-03-06 176.65
2022-03-07 176.59
2022-03-08 176.54
2022-03-09 176.75
2022-03-10 176.86
2022-03-11 177.03
2022-03-12 177.21
2022-03-13 177.16
2022-03-14 177.29
2022-03-15 177.29
2022-03-16 177.24
2022-03-17 177.38
2022-03-18 177.35
2022-03-19 177.08
2022-03-20 177.20
2022-03-21 177.07
2022-03-22 177.06
2022-03-23 176.79
2022-03-24 176.53
2022-03-25 176.38
2022-03-26 176.24
2022-03-27 176.13
2022-03-28 176.03
2022-03-29 175.80
2022-03-30 176.19
2022-03-31 176.40
2022-04-01 176.36
2022-04-02 176.42
2022-04-03 176.30
2022-04-04 176.13
2022-04-05 175.80
2022-04-06 175.25
2022-04-07 174.84
2022-04-08 174.63
2022-04-09 174.12
2022-04-10 173.52
2022-04-11 173.00
2022-04-12 172.67
2022-04-13 172.32
2022-04-14 171.98
2022-04-15 171.68
2022-04-16 171.94
2022-04-17 172.30
2022-04-18 172.77
2022-04-19 173.35
2022-04-20 173.84
2022-04-21 174.42
2022-04-22 175.13
2022-04-23 175.69
2022-04-24 176.13
2022-04-25 176.41
2022-04-26 176.42
2022-04-27 176.16
2022-04-28 176.18
2022-04-29 175.99
2022-04-30 175.63
2022-05-01 176.01
2022-05-02 175.69
2022-05-03 175.62
2022-05-04 175.73
2022-05-05 175.33
2022-05-06 175.19
2022-05-07 174.98
2022-05-08 174.34
2022-05-09 174.53
2022-05-10 174.73
2022-05-11 174.76
2022-05-12 174.94
2022-05-13 175.18
2022-05-14 175.45
2022-05-15 175.62
2022-05-16 175.79
2022-05-17 175.95
2022-05-18 176.31
2022-05-19 176.27
2022-05-20 176.22
2022-05-21 175.98
2022-05-22 176.02
2022-05-23 176.08
2022-05-24 175.96
2022-05-25 175.80
2022-05-26 175.83
2022-05-27 175.84
2022-05-28 176.08
2022-05-29 176.00
2022-05-30 175.88
2022-05-31 175.71
2022-06-01 175.50
2022-06-02 175.41
2022-06-03 175.16
2022-06-04 174.96
2022-06-05 174.70
2022-06-06 174.39
2022-06-07 174.33
2022-06-08 174.29
2022-06-09 174.23
2022-06-10 173.97
2022-06-11 173.72
2022-06-12 173.55
2022-06-13 173.39
2022-06-14 173.23
2022-06-15 173.08
2022-06-16 172.89
2022-06-17 172.89
2022-06-18 172.80
2022-06-19 172.86
2022-06-20 172.97
2022-06-21 172.89
2022-06-22 172.86
2022-06-23 172.96
2022-06-24 172.82
2022-06-25 172.73
2022-06-26 172.53
2022-06-27 172.28
2022-06-28 172.14
2022-06-29 172.20
2022-06-30 172.20
2022-07-01 172.43
2022-07-02 172.67
2022-07-03 172.86
2022-07-04 173.08
2022-07-05 173.28
2022-07-06 173.23
2022-07-07 173.14
2022-07-08 173.01
2022-07-09 172.89
2022-07-10 172.77
2022-07-11 172.65
2022-07-12 172.47
2022-07-13 172.36
2022-07-14 172.26
2022-07-15 172.16
2022-07-16 172.09
2022-07-17 172.04
2022-07-18 171.98
2022-07-19 172.03
2022-07-20 171.95
2022-07-21 171.84
2022-07-22 171.87
2022-07-23 171.83
2022-07-24 171.91
2022-07-25 171.97
2022-07-26 171.99
2022-07-27 172.11
2022-07-28 172.29
2022-07-29 172.23
2022-07-30 172.28
2022-07-31 172.21
2022-08-01 172.05
2022-08-02 171.76
2022-08-03 171.68
2022-08-04 171.36
2022-08-05 171.19
2022-08-06 171.05
2022-08-07 170.87
2022-08-08 170.73
2022-08-09 170.71
2022-08-10 170.36
2022-08-11 170.23
2022-08-12 170.08
2022-08-13 169.71
2022-08-14 169.46
2022-08-15 169.26
2022-08-16 169.03
2022-08-17 168.92
2022-08-18 168.70
2022-08-19 168.51
2022-08-20 168.45
2022-08-21 168.31
2022-08-22 168.19
2022-08-23 168.12
2022-08-24 167.98
2022-08-25 167.71
2022-08-26 167.69
2022-08-27 167.66
2022-08-28 167.70
2022-08-29 167.68
2022-08-30 167.66
2022-08-31 167.75
2022-09-01 168.11
2022-09-02 168.12
2022-09-03 168.23
2022-09-04 168.27
2022-09-05 168.31
2022-09-06 168.22
2022-09-07 168.04
2022-09-08 167.87
2022-09-09 167.71
2022-09-10 167.55
2022-09-11 167.26
2022-09-12 167.06
2022-09-13 166.99
2022-09-14 166.72
2022-09-15 166.36
2022-09-16 166.16
2022-09-17 165.92
2022-09-18 165.71
2022-09-19 165.41
2022-09-20 165.03
2022-09-21 164.89
2022-09-22 164.79
2022-09-23 164.63
2022-09-24 164.45
2022-09-25 164.24
2022-09-26 164.08
2022-09-27 164.05
2022-09-28 163.99
2022-09-29 163.90
2022-09-30 163.76
2022-10-01 163.76
2022-10-02 163.89
2022-10-03 164.06
2022-10-04 163.98
2022-10-05 164.05
2022-10-06 164.22
2022-10-07 164.43
2022-10-08 164.62
2022-10-09 164.69
2022-10-10 164.80
2022-10-11 165.02
2022-10-12 165.06
2022-10-13 165.27
2022-10-14 165.42
2022-10-15 165.42
2022-10-16 165.54
2022-10-17 165.54
2022-10-18 165.56
2022-10-19 165.77
2022-10-20 165.64
2022-10-21 165.58
2022-10-22 165.35
2022-10-23 165.30
2022-10-24 165.37
2022-10-25 165.32
2022-10-26 165.18
2022-10-27 165.27
#2022-10-28|165.23 #2022-10-29|165.47 #2022-10-30|165.48 #2022-10-31|165.43 #2022-11-01|165.51 #2022-11-02|165.61 #2022-11-03|165.75 #2022-11-04|166.42 #2022-11-05|166.62 #2022-11-06|166.93 #2022-11-07|167.22 #2022-11-08|167.52 #2022-11-09|167.73 #2022-11-10|167.90 #2022-11-11|167.82 #2022-11-12|168.31 #2022-11-13|168.58 #2022-11-14|168.91 #2022-11-15|169.22 #2022-11-16|169.67 #2022-11-17|169.99 #2022-11-18|169.87 #2022-11-19|169.48 #2022-11-20|169.42 #2022-11-21|169.41 #2022-11-22|169.34 #2022-11-23|169.14 #2022-11-24|168.92 #2022-11-25|168.89 #2022-11-26|168.98 #2022-11-27|168.82 #2022-11-28|168.52 #2022-11-29|168.34 #2022-11-30|168.19 #2022-12-01|168.02 #2022-12-02|167.82 #2022-12-03|167.54 #2022-12-04|167.25 #2022-12-05|167.07 #2022-12-06|166.69 #2022-12-07|166.18 #2022-12-08|165.54 #2022-12-09|165.13 #2022-12-10|164.59 #2022-12-11|164.23 #2022-12-12|163.88 #2022-12-13|163.80 #2022-12-14|163.84 #2022-12-15|163.91 #2022-12-16|163.87 #2022-12-17|164.10 #2022-12-18|164.23 #2022-12-19|164.29 #2022-12-20|164.13 #2022-12-21|163.99 #2022-12-22|163.82 #2022-12-23|163.41 #2022-12-24|163.08 #2022-12-25|162.63 #2022-12-26|162.31 #2022-12-27|162.01 #2022-12-28|161.64 #2022-12-29|161.47 #2022-12-30|161.44 #2022-12-31|161.19 #2023-01-01|160.91 #2023-01-02|160.57 #2023-01-03|160.23 #2023-01-04|159.72 #2023-01-05|159.25 #2023-01-06|158.89 #2023-01-07|158.74 #2023-01-08|158.82 #2023-01-09|158.77 #2023-01-10|158.83 #2023-01-11|159.02 #2023-01-12|159.20 #2023-01-13|159.35 #2023-01-14|159.32 #2023-01-15|159.11 #2023-01-16|159.01 #2023-01-17|158.84 #2023-01-18|158.72 #2023-01-19|158.66 #2023-01-20|158.55 #2023-01-21|158.43 #2023-01-22|158.42 #2023-01-23|158.33 #2023-01-24|158.33 #2023-01-25|158.26 #2023-01-26|158.09 #2023-01-27|157.89 #2023-01-28|157.78 #2023-01-29|157.52 #2023-01-30|157.26 #2023-01-31|156.96 #2023-02-01|156.74 #2023-02-02|156.52 #2023-02-03|156.42 #2023-02-04|156.29 #2023-02-05|156.19 #2023-02-06|156.00 #2023-02-07|155.85 #2023-02-08|155.56 #2023-02-09|155.26 #2023-02-10|154.81 #2023-02-11|154.31 #2023-02-12|153.85 #2023-02-13|153.46 #2023-02-14|153.08 #2023-02-15|153.01 #2023-02-16|152.89 #2023-02-17|152.77 #2023-02-18|152.42 #2023-02-19|152.28 #2023-02-20|152.25 #2023-02-21|152.20 #2023-02-22|151.96 #2023-02-23|152.00 #2023-02-24|151.93 #2023-02-25|152.11 #2023-02-26|152.16 #2023-02-27|152.06 #2023-02-28|151.65 #2023-03-01|151.02 #2023-03-02|150.49 #2023-03-03|150.10 #2023-03-04|149.80 #2023-03-05|149.49 #2023-03-06|149.25 #2023-03-07|149.19 #2023-03-08|149.20 #2023-03-09|149.05 #2023-03-10|149.68 #2023-03-11|150.34 #2023-03-12|150.89 #2023-03-13|151.14 #2023-03-14|151.49 #2023-03-15|152.27 #2023-03-16|152.94 #2023-03-17|152.87 #2023-03-18|152.65 #2023-03-19|152.23 #2023-03-20|152.35 #2023-03-21|152.40 #2023-03-22|152.17 #2023-03-23|151.82 #2023-03-24|151.64 #2023-03-25|151.45 #2023-03-26|151.59 #2023-03-27|151.42 #2023-03-28|151.35 #2023-03-29|151.10 #2023-03-30|151.26 #2023-03-31|151.23 #2023-04-01|150.93 #2023-04-02|150.84 #2023-04-03|150.50 #2023-04-04|150.48 #2023-04-05|150.52 #2023-04-06|150.40 #2023-04-07|150.37 #2023-04-08|150.56 #2023-04-09|150.53 #2023-04-10|150.82 #2023-04-11|150.79 #2023-04-12|150.86 #2023-04-13|150.90 #2023-04-14|150.81 #2023-04-15|150.60 #2023-04-16|150.67 #2023-04-17|150.68 #2023-04-18|150.82 #2023-04-19|150.88 #2023-04-20|150.96 #2023-04-21|151.15 #2023-04-22|151.54 #2023-04-23|151.74 #2023-04-24|151.98 #2023-04-25|152.03 #2023-04-26|152.00 #2023-04-27|151.91 #2023-04-28|151.78 #2023-04-29|151.68 #2023-04-30|151.38 #2023-05-01|150.93 #2023-05-02|150.64 #2023-05-03|150.22 #2023-05-04|149.60 #2023-05-05|149.40 #2023-05-06|149.21 #2023-05-07|149.09 #2023-05-08|149.14 #2023-05-09|149.05 #2023-05-10|149.28 #2023-05-11|149.38 #2023-05-12|148.61 #2023-05-13|148.59 #2023-05-14|148.60 #2023-05-15|148.59 #2023-05-16|148.41 #2023-05-17|148.49 #2023-05-18|149.01 #2023-05-19|149.81 #2023-05-20|149.97 #2023-05-21|150.03 #2023-05-22|150.15 #2023-05-23|150.30 #2023-05-24|150.27 #2023-05-25|150.07 #2023-05-26|149.99 #2023-05-27|149.80 #2023-05-28|149.68 #2023-05-29|149.55 #2023-05-30|149.59 #2023-05-31|149.35 #2023-06-01|149.00 #2023-06-02|148.92 #2023-06-03|148.64 #2023-06-04|148.48 #2023-06-05|148.29 #2023-06-06|148.04 #2023-06-07|147.94 #2023-06-08|147.88 #2023-06-09|147.58 #2023-06-10|147.42 #2023-06-11|147.22 #2023-06-12|146.97 #2023-06-13|146.78 #2023-06-14|146.64 #2023-06-15|146.50 #2023-06-16|146.32 #2023-06-17|146.20 #2023-06-18|146.14 #2023-06-19|146.05 #2023-06-20|145.93 #2023-06-21|145.79 #2023-06-22|145.76 #2023-06-23|145.80 #2023-06-24|145.61 #2023-06-25|145.60 #2023-06-26|145.59 #2023-06-27|145.65 #2023-06-28|145.75 #2023-06-29|145.87 #2023-06-30|145.94 #2023-07-01|146.26 #2023-07-02|146.15 #2023-07-03|146.16 #2023-07-04|145.92 #2023-07-05|145.94 #2023-07-06|145.73 #2023-07-07|145.61 #2023-07-08|145.52 #2023-07-09|145.57 #2023-07-10|145.51 #2023-07-11|145.55 #2023-07-12|145.41 #2023-07-13|145.35 #2023-07-14|145.42 #2023-07-15|145.33 #2023-07-16|145.26 #2023-07-17|145.22 #2023-07-18|145.18 #2023-07-19|145.12 #2023-07-20|144.86 #2023-07-21|144.71 #2023-07-22|144.26 #2023-07-23|144.16 #2023-07-24|144.11 #2023-07-25|144.13 #2023-07-26|144.11 #2023-07-27|144.30 #2023-07-28|144.27 #2023-07-29|144.55 #2023-07-30|144.53 #2023-07-31|144.44 #2023-08-01|144.35 #2023-08-02|144.29 #2023-08-03|144.22 #2023-08-04|144.10 #2023-08-05|144.00 #2023-08-06|143.81 #2023-08-07|143.63 #2023-08-08|143.57 #2023-08-09|143.45 #2023-08-10|143.28 #2023-08-11|143.21 #2023-08-12|143.08 #2023-08-13|143.04 #2023-08-14|142.95 #2023-08-15|142.88 #2023-08-16|142.79 #2023-08-17|142.80 #2023-08-18|142.78 #2023-08-19|142.81 #2023-08-20|142.81 #2023-08-21|142.92 #2023-08-22|142.77 #2023-08-23|142.65 #2023-08-24|142.57 #2023-08-25|142.52 #2023-08-26|142.35 #2023-08-27|142.26 #2023-08-28|142.16 #2023-08-29|142.24 #2023-08-30|142.24 #2023-08-31|142.12 #2023-09-01|141.93 #2023-09-02|142.00 #2023-09-03|141.83 #2023-09-04|141.78 #2023-09-05|141.64 #2023-09-06|141.69 #2023-09-07|141.85 #2023-09-08|142.01 #2023-09-09|142.09 #2023-09-10|142.35 #2023-09-11|142.37 #2023-09-12|142.54 #2023-09-13|142.56 #2023-09-14|142.49 #2023-09-15|142.46 #2023-09-16|142.42 #2023-09-17|142.36 #2023-09-18|142.33 #2023-09-19|142.33 #2023-09-20|142.42 #2023-09-21|142.65 #2023-09-22|142.82 #2023-09-23|143.06 #2023-09-24|143.33 #2023-09-25|143.72 #2023-09-26|144.06 #2023-09-27|144.28 #2023-09-28|144.40 #2023-09-29|144.53 #2023-09-30|144.47 #2023-10-01|144.37 #2023-10-02|144.17 #2023-10-03|143.97 #2023-10-04|143.84 #2023-10-05|143.71 #2023-10-06|143.57 #2023-10-07|143.58 #2023-10-08|143.52 #2023-10-09|143.66 #2023-10-10|143.77 #2023-10-11|143.87 #2023-10-12|144.07 #2023-10-13|144.22 #2023-10-14|144.34 #2023-10-15|144.63 #2023-10-16|144.69 #2023-10-17|144.76 #2023-10-18|144.72 #2023-10-19|144.88 #2023-10-20|145.01 #2023-10-21|144.98 #2023-10-22|145.14 #2023-10-23|145.23 #2023-10-24|145.35 #2023-10-25|145.45 #2023-10-26|145.24 #2023-10-27|145.19 #2023-10-28|145.28 #2023-10-29|144.93 #2023-10-30|144.83 #2023-10-31|144.64 #2023-11-01|144.60 #2023-11-02|144.54 #2023-11-03|144.51 #2023-11-04|144.60 #2023-11-05|144.66 #2023-11-06|144.67 #2023-11-07|144.55 #2023-11-08|144.45 #2023-11-09|144.28 #2023-11-10|144.19 #2023-11-11|144.00 #2023-11-12|143.90 #2023-11-13|143.72 #2023-11-14|143.77 #2023-11-15|143.59 #2023-11-16|143.55 #2023-11-17|143.18 #2023-11-18|142.82 #2023-11-19|142.63 #2023-11-20|142.52 #2023-11-21|142.35 #2023-11-22|142.08 #2023-11-23|141.88 #2023-11-24|141.73 #2023-11-25|141.64 #2023-11-26|141.48 #2023-11-27|141.31 #2023-11-28|141.18 #2023-11-29|141.31 #2023-11-30|141.31 #2023-12-01|141.41 #2023-12-02|141.38 #2023-12-03|141.29 #2023-12-04|141.07 #2023-12-05|140.94 #2023-12-06|140.73 #2023-12-07|140.63 #2023-12-08|140.53 #2023-12-09|140.43 #2023-12-10|140.47 #2023-12-11|140.67 #2023-12-12|140.63 #2023-12-13|140.69 #2023-12-14|140.78 #2023-12-15|140.79 #2023-12-16|140.71 #2023-12-17|140.31 #2023-12-18|140.03 #2023-12-19|139.94 #2023-12-20|139.79 #2023-12-21|139.65 #2023-12-22|139.53 #2023-12-23|139.52 #2023-12-24|139.73 #2023-12-25|139.75 #2023-12-26|139.78 #2023-12-27|139.86 #2023-12-28|139.83 #2023-12-29|139.86 #2023-12-30|139.77 #2023-12-31|139.57 #2024-01-01|139.40 #2024-01-02|139.03 #2024-01-03|138.76 #2024-01-04|138.64 #2024-01-05|138.52 #2024-01-06|138.55 #2024-01-07|138.63 #2024-01-08|138.65 #2024-01-09|138.83 #2024-01-10|138.88 #2024-01-11|138.82 #2024-01-12|138.76 #2024-01-13|138.58 #2024-01-14|138.46 #2024-01-15|138.38 #2024-01-16|138.14 #2024-01-17|137.95 #2024-01-18|137.61 #2024-01-19|137.38 #2024-01-20|137.30 #2024-01-21|137.20 #2024-01-22|137.02 #2024-01-23|136.98 #2024-01-24|136.81 #2024-01-25|136.76 #2024-01-26|136.62 #2024-01-27|136.54 #2024-01-28|136.47 #2024-01-29|136.47 #2024-01-30|136.50 #2024-01-31|136.53 #2024-02-01|136.60 #2024-02-02|136.52 #2024-02-03|136.51 #2024-02-04|136.40 #2024-02-05|136.20 #2024-02-06|136.00 #2024-02-07|135.98 #2024-02-08|135.90 #2024-02-09|136.04 #2024-02-10|135.85 #2024-02-11|135.68 #2024-02-12|135.72 #2024-02-13|135.74 #2024-02-14|135.78 #2024-02-15|135.82 #2024-02-16|135.72 #2024-02-17|135.62 #2024-02-18|135.89 #2024-02-19|136.06 #2024-02-20|136.18 #2024-02-21|136.17 #2024-02-22|136.07 #2024-02-23|136.03 #2024-02-24|136.20 #2024-02-25|136.08 #2024-02-26|135.99 #2024-02-27|135.83 #2024-02-28|135.80 #2024-02-29|136.13 #2024-03-01|136.04 #2024-03-02|136.03 #2024-03-03|136.02 #2024-03-04|135.98 #2024-03-05|136.05 #2024-03-06|136.14 #2024-03-07|136.03 #2024-03-08|136.32 #2024-03-09|136.52 #2024-03-10|136.70 #2024-03-11|136.88 #2024-03-12|137.04 #2024-03-13|137.06 #2024-03-14|137.12 #2024-03-15|137.35 #2024-03-16|137.47 #2024-03-17|137.66 #2024-03-18|137.74 #2024-03-19|137.76 #2024-03-20|137.80 #2024-03-21|137.79 #2024-03-22|137.58 #2024-03-23|137.43 #2024-03-24|137.24 #2024-03-25|137.22 #2024-03-26|137.18 #2024-03-27|137.13 #2024-03-28|137.03 #2024-03-29|136.97 #2024-03-30|136.99 #2024-03-31|136.91 #2024-04-01|136.68 #2024-04-02|136.57 #2024-04-03|136.45 #2024-04-04|136.34 #2024-04-05|136.18 #2024-04-06|135.98 #2024-04-07|135.83 #2024-04-08|135.81 #2024-04-09|135.60 #2024-04-10|135.49 #2024-04-11|135.39 #2024-04-12|135.29 #2024-04-13|135.14 #2024-04-14|135.00 #2024-04-15|134.82 #2024-04-16|134.70 #2024-04-17|134.57 #2024-04-18|134.15 #2024-04-19|133.75 #2024-04-20|133.38 #2024-04-21|133.03 #2024-04-22|132.78 #2024-04-23|132.64 #2024-04-24|132.49 #2024-04-25|132.77 #2024-04-26|132.97 #2024-04-27|133.22 #2024-04-28|133.53 #2024-04-29|133.79 #2024-04-30|133.81 #2024-05-01|133.88 #2024-05-02|133.58 #2024-05-03|133.43 #2024-05-04|133.16 #2024-05-05|132.90 #2024-05-06|132.61 #2024-05-07|132.49 #2024-05-08|132.32 #2024-05-09|132.33 #2024-05-10|132.37 #2024-05-11|132.43 #2024-05-12|132.31 #2024-05-13|132.42 #2024-05-14|132.48 #2024-05-15|132.48 #2024-05-16|132.50 #2024-05-17|132.42 #2024-05-18|131.98 #2024-05-19|131.29 #2024-05-20|130.47 #2024-05-21|129.61 #2024-05-22|129.46 #2024-05-23|129.41 #2024-05-24|129.31 #2024-05-25|129.59 #2024-05-26|130.26 #2024-05-27|130.86 #2024-05-28|131.49 #2024-05-29|131.42 #2024-05-30|131.25 #2024-05-31|131.16 #2024-06-01|131.02 #2024-06-02|130.84 #2024-06-03|130.73 #2024-06-04|130.62 #2024-06-05|130.61 #2024-06-06|130.52 #2024-06-07|130.47 #2024-06-08|130.56 #2024-06-09|130.67 #2024-06-10|130.69 #2024-06-11|130.65 #2024-06-12|130.53 #2024-06-13|130.42 #2024-06-14|130.29 #2024-06-15|130.04 #2024-06-16|129.87 #2024-06-17|129.71 #2024-06-18|129.66 #2024-06-19|129.55 #2024-06-20|129.54 #2024-06-21|129.39 #2024-06-22|129.31 #2024-06-23|129.20 #2024-06-24|129.07 #2024-06-25|128.89 #2024-06-26|128.91 #2024-06-27|128.81 #2024-06-28|128.85 #2024-06-29|128.87 #2024-06-30|128.81 #2024-07-01|128.92 #2024-07-02|128.92 #2024-07-03|128.88 #2024-07-04|128.99 #2024-07-05|128.98 #2024-07-06|129.01 #2024-07-07|129.13 #2024-07-08|129.04 #2024-07-09|129.19 #2024-07-10|129.13 #2024-07-11|129.06 #2024-07-12|129.13 #2024-07-13|129.14 #2024-07-14|129.07 #2024-07-15|129.07 #2024-07-16|128.95 #2024-07-17|128.98 #2024-07-18|128.91 #2024-07-19|128.92 #2024-07-20|128.71 #2024-07-21|128.73 #2024-07-22|128.76 #2024-07-23|128.86 #2024-07-24|128.93 #2024-07-25|129.07 #2024-07-26|129.14 #2024-07-27|129.37 #2024-07-28|129.40 #2024-07-29|129.41 #2024-07-30|129.41 #2024-07-31|129.42 #2024-08-01|129.41 #2024-08-02|129.45 #2024-08-03|129.51 #2024-08-04|129.50 #2024-08-05|129.52 #2024-08-06|129.44 #2024-08-07|129.42 #2024-08-08|129.38 #2024-08-09|129.20 #2024-08-10|129.06 #2024-08-11|129.13 #2024-08-12|129.15 #2024-08-13|129.24 #2024-08-14|129.22 #2024-08-15|129.23 #2024-08-16|129.27 #2024-08-17|129.34 #2024-08-18|129.27 #2024-08-19|129.16 #2024-08-20|129.00 #2024-08-21|128.92 #2024-08-22|128.85 #2024-08-23|128.84 #2024-08-24|128.74 #2024-08-25|128.68 #2024-08-26|128.62 #2024-08-27|128.67 #2024-08-28|128.69 #2024-08-29|128.68 #2024-08-30|128.63 #2024-08-31|128.73 #2024-09-01|128.80 #2024-09-02|128.90 #2024-09-03|128.92 #2024-09-04|128.90 #2024-09-05|128.88 #2024-09-06|128.83 #2024-09-07|128.80 #2024-09-08|128.76 #2024-09-09|128.71 #2024-09-10|128.77 #2024-09-11|128.89 #2024-09-12|128.93 #2024-09-13|129.08 #2024-09-14|129.21 #2024-09-15|129.35 #2024-09-16|129.50 #2024-09-17|129.55 #2024-09-18|129.62 #2024-09-19|129.75 #2024-09-20|129.76 #2024-09-21|129.59 #2024-09-22|129.48 #2024-09-23|129.33 #2024-09-24|129.19 #2024-09-25|129.01 #2024-09-26|128.83 #2024-09-27|128.67 #2024-09-28|128.55 #2024-09-29|128.44 #2024-09-30|128.42 #2024-10-01|128.27 #2024-10-02|128.10 #2024-10-03|127.92 #2024-10-04|127.86 #2024-10-05|127.80 #2024-10-06|127.63 #2024-10-07|127.40 #2024-10-08|127.27 #2024-10-09|127.15 #2024-10-10|127.04 #2024-10-11|126.60 #2024-10-12|126.39 #2024-10-13|126.18 #2024-10-14|125.91 #2024-10-15|125.75 #2024-10-16|125.47 #2024-10-17|125.31 #2024-10-18|125.16 #2024-10-19|125.07 #2024-10-20|125.03 #2024-10-21|125.02 #2024-10-22|125.13 #2024-10-23|125.25 #2024-10-24|125.32 #2024-10-25|125.54 #2024-10-26|125.50 #2024-10-27|125.47 #2024-10-28|125.59 #2024-10-29|125.56 #2024-10-30|125.59 #2024-10-31|125.71 #2024-11-01|125.73 #2024-11-02|125.99 #2024-11-03|126.22 #2024-11-04|126.46 #2024-11-05|126.56 #2024-11-06|126.73 #2024-11-07|126.85 #2024-11-08|127.09 #2024-11-09|127.19 #2024-11-10|127.29 #2024-11-11|127.28 #2024-11-12|127.38 #2024-11-13|127.44 #2024-11-14|127.48 #2024-11-15|127.53 #2024-11-16|127.58 #2024-11-17|127.55 #2024-11-18|127.46 #2024-11-19|127.37 #2024-11-20|127.31 #2024-11-21|127.31 #2024-11-22|127.43 #2024-11-23|127.51 #2024-11-24|127.67 #2024-11-25|127.91 #2024-11-26|128.15 #2024-11-27|128.40 #2024-11-28|128.54 #2024-11-29|128.59 #2024-11-30|128.61 #2024-12-01|128.57 #2024-12-02|128.53 #2024-12-03|128.48 #2024-12-04|128.39 #2024-12-05|128.29 #2024-12-06|128.27 #2024-12-07|128.24 #2024-12-08|128.16 #2024-12-09|128.16 #2024-12-10|128.13 #2024-12-11|127.95 #2024-12-12|127.97 #2024-12-13|127.95 #2024-12-14|127.85 #2024-12-15|127.92 #2024-12-16|127.90 #2024-12-17|127.89 #2024-12-18|127.94 #2024-12-19|127.85 #2024-12-20|127.76 #2024-12-21|127.86 #2024-12-22|127.81 #2024-12-23|127.74 #2024-12-24|127.71 #2024-12-25|127.74 #2024-12-26|127.80 #2024-12-27|127.81 #2024-12-28|127.80 #2024-12-29|127.87 #2024-12-30|127.97 #2024-12-31|128.02 #2025-01-01|128.05 #2025-01-02|128.02 #2025-01-03|128.01 #2025-01-04|127.97 #2025-01-05|127.90 #2025-01-06|127.77 #2025-01-07|127.66 #2025-01-08|127.61 #2025-01-09|127.61 #2025-01-10|127.61 #2025-01-11|127.55 #2025-01-12|127.49 #2025-01-13|127.45 #2025-01-14|127.45 #2025-01-15|127.46 #2025-01-16|127.48 #2025-01-17|127.49 #2025-01-18|127.54 #2025-01-19|127.61 #2025-01-20|127.66 #2025-01-21|127.66 #2025-01-22|127.63 #2025-01-23|127.56 #2025-01-24|127.51 #2025-01-25|127.51 #2025-01-26|127.46 #2025-01-27|127.42 #2025-01-28|127.34 #2025-01-29|127.33 #2025-01-30|127.33 #2025-01-31|127.27 #2025-02-01|127.14 #2025-02-02|127.06 #2025-02-03|126.93 #2025-02-04|126.92 #2025-02-05|126.93 #2025-02-06|126.98 #2025-02-07|127.00 #2025-02-08|127.12 #2025-02-09|127.18 #2025-02-10|127.36 #2025-02-11|127.61 #2025-02-12|127.74 #2025-02-13|127.79 #2025-02-14|127.83 #2025-02-15|127.66 #2025-02-16|127.72 #2025-02-17|127.75 #2025-02-18|127.65 #2025-02-19|127.50 #2025-02-20|127.37 #2025-02-21|127.31 #2025-02-22|127.47 #2025-02-23|127.39 #2025-02-24|127.33 #2025-02-25|127.28 #2025-02-26|127.31 #2025-02-27|127.39 #2025-02-28|127.55 #2025-03-01|127.60 #2025-03-02|127.70 #2025-03-03|127.74 #2025-03-04|127.66 #2025-03-05|127.57 #2025-03-06|127.56 #2025-03-07|127.47 #2025-03-08|127.41 #2025-03-09|127.38 #2025-03-10|127.29 #2025-03-11|127.18 #2025-03-12|127.15 #2025-03-13|126.93 #2025-03-14|126.70 #2025-03-15|126.47 #2025-03-16|126.26 #2025-03-17|126.17 #2025-03-18|126.17 #2025-03-19|126.06 #2025-03-20|126.07 #2025-03-21|126.07 #2025-03-22|125.99 #2025-03-23|125.85 #2025-03-24|125.65 #2025-03-25|125.46 #2025-03-26|125.34 #2025-03-27|125.04 #2025-03-28|124.79 #2025-03-29|124.53 #2025-03-30|124.38 #2025-03-31|124.22 #2025-04-01|124.09 #2025-04-02|124.04 #2025-04-03|124.10 #2025-04-04|124.19 #2025-04-05|124.19 #2025-04-06|124.19 #2025-04-07|124.22 #2025-04-08|124.24 #2025-04-09|124.15 #2025-04-10|123.96 #2025-04-11|123.79 #2025-04-12|123.77 #2025-04-13|123.73 #2025-04-14|123.68 #2025-04-15|123.62 #2025-04-16|123.69 #2025-04-17|123.84 #2025-04-18|123.93 #2025-04-19|124.01 #2025-04-20|124.02 #2025-04-21|124.13 #2025-04-22|124.26 #2025-04-23|124.24 #2025-04-24|124.17 #2025-04-25|123.99 #2025-04-26|123.77 #2025-04-27|123.65 #2025-04-28|123.51 #2025-04-29|123.32 #2025-04-30|123.23 #2025-05-01|122.90 #2025-05-02|122.87 #2025-05-03|122.91 #2025-05-04|122.83 #2025-05-05|122.06 #2025-05-06|122.11 #2025-05-07|122.08 #2025-05-08|122.35 #2025-05-09|122.51 #2025-05-10|122.64 #2025-05-11|122.74 #2025-05-12|123.37 #2025-05-13|123.43 #2025-05-14|123.47 #2025-05-15|123.48 #2025-05-16|123.45 #2025-05-17|123.28 #2025-05-18|123.30 #2025-05-19|123.19 #2025-05-20|123.01 #2025-05-21|122.70 #2025-05-22|122.47 #2025-05-23|122.31 #2025-05-24|122.25 #2025-05-25|122.00 #2025-05-26|121.98 #2025-05-27|121.87 #2025-05-28|121.97 #2025-05-29|122.04 #2025-05-30|121.90 #2025-05-31|121.92 #2025-06-01|122.03 #2025-06-02|122.08 #2025-06-03|122.09 #2025-06-04|122.16 #2025-06-05|122.19 #2025-06-06|122.30 #2025-06-07|122.26 #2025-06-08|122.22 #2025-06-09|122.12 #2025-06-10|122.07 #2025-06-11|121.99 #2025-06-12|121.99 #2025-06-13|121.98 #2025-06-14|121.93 #2025-06-15|122.01 #2025-06-16|122.17 #2025-06-17|122.23 #2025-06-18|122.23 #2025-06-19|122.17 #2025-06-20|122.07 #2025-06-21|122.06 #2025-06-22|121.91 #2025-06-23|121.79 #2025-06-24|121.79 #2025-06-25|121.79 #2025-06-26|121.80 #2025-06-27|121.84 #2025-06-28|121.82 #2025-06-29|121.91 #2025-06-30|121.98 #2025-07-01|121.95 #2025-07-02|121.79 #2025-07-03|121.74 #2025-07-04|121.74 #2025-07-05|121.77 #2025-07-06|121.72 #2025-07-07|121.66 #2025-07-08|121.50 #2025-07-09|121.52 #2025-07-10|121.35 #2025-07-11|121.26 #2025-07-12|121.16 #2025-07-13|121.04 #2025-07-14|120.91 #2025-07-15|121.02 #2025-07-16|121.06 #2025-07-17|121.18 #2025-07-18|121.26 #2025-07-19|121.23 #2025-07-20|121.32 #2025-07-21|121.39 #2025-07-22|121.43 #2025-07-23|121.47 #2025-07-24|121.59 #2025-07-25|121.66 #2025-07-26|121.89 #2025-07-27|121.98 #2025-07-28|122.13 #2025-07-29|122.24 #2025-07-30|122.34 #2025-07-31|122.41 #2025-08-01|122.42 #2025-08-02|122.43 #2025-08-03|122.45 #2025-08-04|122.49 #2025-08-05|122.48 #2025-08-06|122.48 #2025-08-07|122.53 #2025-08-08|122.55 #2025-08-09|122.49 #2025-08-10|122.50 #2025-08-11|122.40 #2025-08-12|122.35 #2025-08-13|122.40 #2025-08-14|122.41 #2025-08-15|122.45 #2025-08-16|122.58 #2025-08-17|122.59 #2025-08-18|122.68 #2025-08-19|122.81 #2025-08-20|122.88 #2025-08-21|122.92 #2025-08-22|122.98 #2025-08-23|122.93 #2025-08-24|123.02 #2025-08-25|123.13 #2025-08-26|123.13 #2025-08-27|122.99 #2025-08-28|122.86 #2025-08-29|122.61 #2025-08-30|122.42 #2025-08-31|122.10 #2025-09-01|121.82 #2025-09-02|121.54 #2025-09-03|121.36 #2025-09-04|121.19 #2025-09-05|121.20 #2025-09-06|121.23 #2025-09-07|121.30 #2025-09-08|121.21 #2025-09-09|121.24 #2025-09-10|121.25 #2025-09-11|121.29 #2025-09-12|121.30 #2025-09-13|121.15 #2025-09-14|121.03 #2025-09-15|121.02 #2025-09-16|120.88 #2025-09-17|120.73 #2025-09-18|120.43 #2025-09-19|120.08 #2025-09-20|119.77 #2025-09-21|119.46 #2025-09-22|119.14 #2025-09-23|118.84 #2025-09-24|118.56 #2025-09-25|118.41 #2025-09-26|118.22 #2025-09-27|118.10 #2025-09-28|117.97 #2025-09-29|117.88 #2025-09-30|117.86 #2025-10-01|117.79 #2025-10-02|117.74 #2025-10-03|117.81 #2025-10-04|117.93 #2025-10-05|117.98 #2025-10-06|117.92 #2025-10-07|117.81 #2025-10-08|117.71 #2025-10-09|117.53 #2025-10-10|117.30 #2025-10-11|117.08 #2025-10-12|116.88 #2025-10-13|116.67 #2025-10-14|116.55 #2025-10-15|116.61 #2025-10-16|116.59 #2025-10-17|116.59 #2025-10-18|116.37 #2025-10-19|116.58 #2025-10-20|116.80 #2025-10-21|117.02 #2025-10-22|117.20 #2025-10-23|117.28 #2025-10-24|117.49 #2025-10-25|117.78 #2025-10-26|117.67 #2025-10-27|117.78 #2025-10-28|117.77 #2025-10-29|117.68 #2025-10-30|117.72 #2025-10-31|117.51 #2025-11-01|116.91 #2025-11-02|116.96 #2025-11-03|116.87 #2025-11-04|116.93 #2025-11-05|116.78 #2025-11-06|116.74 #2025-11-07|116.88 #2025-11-08|117.59 #2025-11-09|117.60 #2025-11-10|117.72 #2025-11-11|117.87 #2025-11-12|118.23 #2025-11-13|118.51 #2025-11-14|118.70 #2025-11-15|118.92 #2025-11-16|119.09 #2025-11-17|119.43 #2025-11-18|119.71 #2025-11-19|119.76 #2025-11-20|119.91 #2025-11-21|120.01 #2025-11-22|120.05 #2025-11-23|120.03 #2025-11-24|119.89 #2025-11-25|119.69 #2025-11-26|119.69 #2025-11-27|119.47 #2025-11-28|119.31 #2025-11-29|119.16 #2025-11-30|119.10 #2025-12-01|119.27 #2025-12-02|119.31 #2025-12-03|119.31 #2025-12-04|119.58 #2025-12-05|119.75 #2025-12-06|119.85 #2025-12-07|119.84 #2025-12-08|119.63 #2025-12-09|119.48 #2025-12-10|119.41 #2025-12-11|119.20 #2025-12-12|119.15 #2025-12-13|119.06 #2025-12-14|119.05 #2025-12-15|118.94 #2025-12-16|118.99 #2025-12-17|119.47 #2025-12-18|120.05 #2025-12-19|120.47 #2025-12-20|120.82 #2025-12-21|121.05 #2025-12-22|121.49 #2025-12-23|121.78 #2025-12-24|121.59 #2025-12-25|121.22 #2025-12-26|120.81 #2025-12-27|120.54 #2025-12-28|120.41 #2025-12-29|120.09 #2025-12-30|119.99 #2025-12-31|119.98 #2026-01-01|119.90 #2026-01-02|120.05 #2026-01-03|119.97 #2026-01-04|119.92 #2026-01-05|120.14 #2026-01-06|120.30 #2026-01-07|120.46 #2026-01-08|120.75 #2026-01-09|120.87

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy