Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Idaho

Title Job Postings on Indeed in Idaho
Series ID IHLIDXUSID
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:30 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.92
2020-02-03 99.83
2020-02-04 99.89
2020-02-05 99.99
2020-02-06 100.16
2020-02-07 100.22
2020-02-08 100.20
2020-02-09 100.26
2020-02-10 100.45
2020-02-11 100.56
2020-02-12 100.78
2020-02-13 100.98
2020-02-14 101.25
2020-02-15 101.36
2020-02-16 101.58
2020-02-17 101.67
2020-02-18 101.77
2020-02-19 101.71
2020-02-20 101.53
2020-02-21 101.29
2020-02-22 101.18
2020-02-23 100.98
2020-02-24 100.76
2020-02-25 100.58
2020-02-26 100.51
2020-02-27 100.53
2020-02-28 100.68
2020-02-29 100.88
2020-03-01 101.13
2020-03-02 101.47
2020-03-03 101.78
2020-03-04 101.95
2020-03-05 102.10
2020-03-06 102.21
2020-03-07 102.20
2020-03-08 102.15
2020-03-09 102.00
2020-03-10 101.91
2020-03-11 101.86
2020-03-12 101.75
2020-03-13 101.53
2020-03-14 101.35
2020-03-15 101.15
2020-03-16 100.99
2020-03-17 100.61
2020-03-18 99.91
2020-03-19 99.06
2020-03-20 97.87
2020-03-21 96.22
2020-03-22 94.75
2020-03-23 93.01
2020-03-24 91.50
2020-03-25 89.99
2020-03-26 88.43
2020-03-27 86.68
2020-03-28 85.35
2020-03-29 83.68
2020-03-30 82.28
2020-03-31 80.61
2020-04-01 79.29
2020-04-02 77.70
2020-04-03 76.68
2020-04-04 75.32
2020-04-05 73.95
2020-04-06 72.67
2020-04-07 71.45
2020-04-08 70.21
2020-04-09 69.36
2020-04-10 68.41
2020-04-11 67.63
2020-04-12 67.16
2020-04-13 66.57
2020-04-14 66.06
2020-04-15 65.48
2020-04-16 64.85
2020-04-17 64.11
2020-04-18 63.66
2020-04-19 63.04
2020-04-20 62.44
2020-04-21 62.00
2020-04-22 61.48
2020-04-23 61.12
2020-04-24 60.88
2020-04-25 60.62
2020-04-26 60.39
2020-04-27 60.19
2020-04-28 59.82
2020-04-29 59.68
2020-04-30 59.59
2020-05-01 59.72
2020-05-02 59.78
2020-05-03 59.89
2020-05-04 59.99
2020-05-05 60.23
2020-05-06 60.43
2020-05-07 60.59
2020-05-08 60.68
2020-05-09 60.92
2020-05-10 61.16
2020-05-11 61.40
2020-05-12 61.76
2020-05-13 61.69
2020-05-14 62.00
2020-05-15 62.70
2020-05-16 63.33
2020-05-17 63.96
2020-05-18 64.67
2020-05-19 65.22
2020-05-20 66.12
2020-05-21 66.78
2020-05-22 66.98
2020-05-23 67.23
2020-05-24 67.47
2020-05-25 67.65
2020-05-26 67.75
2020-05-27 67.95
2020-05-28 68.11
2020-05-29 68.63
2020-05-30 69.19
2020-05-31 69.71
2020-06-01 70.30
2020-06-02 71.01
2020-06-03 71.73
2020-06-04 72.40
2020-06-05 72.88
2020-06-06 73.03
2020-06-07 73.23
2020-06-08 73.33
2020-06-09 73.43
2020-06-10 73.57
2020-06-11 73.65
2020-06-12 73.67
2020-06-13 73.92
2020-06-14 74.37
2020-06-15 74.88
2020-06-16 75.22
2020-06-17 75.37
2020-06-18 75.68
2020-06-19 76.14
2020-06-20 76.66
2020-06-21 77.15
2020-06-22 77.58
2020-06-23 77.88
2020-06-24 78.35
2020-06-25 78.74
2020-06-26 79.12
2020-06-27 79.52
2020-06-28 79.55
2020-06-29 79.78
2020-06-30 80.35
2020-07-01 80.81
2020-07-02 81.10
2020-07-03 81.40
2020-07-04 81.65
2020-07-05 82.14
2020-07-06 82.52
2020-07-07 82.89
2020-07-08 83.49
2020-07-09 84.31
2020-07-10 84.95
2020-07-11 85.47
2020-07-12 85.91
2020-07-13 86.30
2020-07-14 86.59
2020-07-15 86.52
2020-07-16 86.44
2020-07-17 86.42
2020-07-18 86.33
2020-07-19 86.41
2020-07-20 86.59
2020-07-21 86.83
2020-07-22 87.24
2020-07-23 87.72
2020-07-24 88.11
2020-07-25 88.74
2020-07-26 89.20
2020-07-27 89.51
2020-07-28 89.87
2020-07-29 90.17
2020-07-30 90.27
2020-07-31 90.27
2020-08-01 90.32
2020-08-02 90.39
2020-08-03 90.47
2020-08-04 90.39
2020-08-05 90.36
2020-08-06 90.46
2020-08-07 90.89
2020-08-08 91.10
2020-08-09 91.36
2020-08-10 91.66
2020-08-11 92.09
2020-08-12 92.36
2020-08-13 92.54
2020-08-14 92.61
2020-08-15 92.65
2020-08-16 92.74
2020-08-17 92.90
2020-08-18 92.94
2020-08-19 93.16
2020-08-20 93.55
2020-08-21 93.82
2020-08-22 94.26
2020-08-23 94.61
2020-08-24 94.94
2020-08-25 95.36
2020-08-26 95.77
2020-08-27 95.69
2020-08-28 95.97
2020-08-29 96.21
2020-08-30 96.64
2020-08-31 96.92
2020-09-01 97.24
2020-09-02 97.51
2020-09-03 98.19
2020-09-04 98.62
2020-09-05 98.89
2020-09-06 98.99
2020-09-07 99.24
2020-09-08 99.20
2020-09-09 99.12
2020-09-10 99.19
2020-09-11 99.32
2020-09-12 99.41
2020-09-13 99.48
2020-09-14 99.41
2020-09-15 99.78
2020-09-16 100.25
2020-09-17 100.56
2020-09-18 100.80
2020-09-19 101.08
2020-09-20 101.49
2020-09-21 101.81
2020-09-22 102.04
2020-09-23 102.35
2020-09-24 102.77
2020-09-25 103.17
2020-09-26 103.56
2020-09-27 103.94
2020-09-28 104.60
2020-09-29 105.25
2020-09-30 105.74
2020-10-01 105.98
2020-10-02 106.29
2020-10-03 106.68
2020-10-04 106.97
2020-10-05 107.17
2020-10-06 107.21
2020-10-07 107.32
2020-10-08 107.63
2020-10-09 107.79
2020-10-10 108.02
2020-10-11 108.28
2020-10-12 108.52
2020-10-13 108.80
2020-10-14 108.95
2020-10-15 109.06
2020-10-16 109.09
2020-10-17 108.98
2020-10-18 108.94
2020-10-19 108.91
2020-10-20 108.93
2020-10-21 109.09
2020-10-22 109.26
2020-10-23 109.48
2020-10-24 109.78
2020-10-25 109.94
2020-10-26 110.10
2020-10-27 110.26
2020-10-28 110.37
2020-10-29 110.40
2020-10-30 110.44
2020-10-31 110.60
2020-11-01 110.84
2020-11-02 111.17
2020-11-03 111.52
2020-11-04 111.81
2020-11-05 112.05
2020-11-06 112.32
2020-11-07 112.54
2020-11-08 112.71
2020-11-09 112.71
2020-11-10 112.71
2020-11-11 112.71
2020-11-12 112.70
2020-11-13 112.65
2020-11-14 112.11
2020-11-15 111.79
2020-11-16 111.46
2020-11-17 111.12
2020-11-18 110.82
2020-11-19 110.56
2020-11-20 110.46
2020-11-21 110.82
2020-11-22 111.03
2020-11-23 111.38
2020-11-24 111.73
2020-11-25 111.98
2020-11-26 112.36
2020-11-27 112.52
2020-11-28 112.64
2020-11-29 112.72
2020-11-30 112.73
2020-12-01 112.68
2020-12-02 112.33
2020-12-03 111.87
2020-12-04 111.44
2020-12-05 111.16
2020-12-06 110.82
2020-12-07 110.57
2020-12-08 110.21
2020-12-09 110.20
2020-12-10 110.25
2020-12-11 110.88
2020-12-12 111.35
2020-12-13 112.08
2020-12-14 112.76
2020-12-15 113.60
2020-12-16 114.42
2020-12-17 115.03
2020-12-18 115.16
2020-12-19 115.32
2020-12-20 115.32
2020-12-21 115.29
2020-12-22 115.12
2020-12-23 115.05
2020-12-24 115.09
2020-12-25 115.02
2020-12-26 114.94
2020-12-27 114.92
2020-12-28 114.91
2020-12-29 115.06
2020-12-30 115.03
2020-12-31 114.84
2021-01-01 114.59
2021-01-02 114.34
2021-01-03 114.01
2021-01-04 113.76
2021-01-05 113.65
2021-01-06 113.85
2021-01-07 114.24
2021-01-08 114.35
2021-01-09 114.53
2021-01-10 114.84
2021-01-11 114.92
2021-01-12 114.91
2021-01-13 114.90
2021-01-14 115.00
2021-01-15 115.63
2021-01-16 116.20
2021-01-17 116.67
2021-01-18 117.20
2021-01-19 117.72
2021-01-20 118.08
2021-01-21 118.26
2021-01-22 118.35
2021-01-23 117.97
2021-01-24 118.01
2021-01-25 118.17
2021-01-26 118.13
2021-01-27 118.13
2021-01-28 118.45
2021-01-29 118.70
2021-01-30 119.38
2021-01-31 119.59
2021-02-01 119.76
2021-02-02 120.39
2021-02-03 120.92
2021-02-04 121.10
2021-02-05 121.44
2021-02-06 121.80
2021-02-07 122.29
2021-02-08 122.60
2021-02-09 122.56
2021-02-10 122.67
2021-02-11 122.98
2021-02-12 123.20
2021-02-13 123.48
2021-02-14 123.60
2021-02-15 123.93
2021-02-16 124.27
2021-02-17 124.47
2021-02-18 124.62
2021-02-19 124.74
2021-02-20 124.61
2021-02-21 124.62
2021-02-22 124.62
2021-02-23 124.65
2021-02-24 124.65
2021-02-25 124.81
2021-02-26 125.09
2021-02-27 125.51
2021-02-28 125.78
2021-03-01 125.96
2021-03-02 126.16
2021-03-03 126.58
2021-03-04 126.96
2021-03-05 127.31
2021-03-06 127.66
2021-03-07 128.13
2021-03-08 128.63
2021-03-09 129.07
2021-03-10 129.34
2021-03-11 129.61
2021-03-12 129.84
2021-03-13 130.14
2021-03-14 130.41
2021-03-15 130.64
2021-03-16 130.91
2021-03-17 131.36
2021-03-18 131.85
2021-03-19 132.33
2021-03-20 132.76
2021-03-21 133.27
2021-03-22 133.75
2021-03-23 134.24
2021-03-24 134.44
2021-03-25 134.75
2021-03-26 135.03
2021-03-27 135.18
2021-03-28 135.45
2021-03-29 135.63
2021-03-30 135.92
2021-03-31 136.45
2021-04-01 137.03
2021-04-02 137.54
2021-04-03 138.41
2021-04-04 139.26
2021-04-05 140.41
2021-04-06 141.43
2021-04-07 142.15
2021-04-08 142.73
2021-04-09 143.59
2021-04-10 144.22
2021-04-11 144.58
2021-04-12 144.92
2021-04-13 145.23
2021-04-14 145.79
2021-04-15 146.37
2021-04-16 146.79
2021-04-17 147.14
2021-04-18 147.74
2021-04-19 148.08
2021-04-20 148.47
2021-04-21 148.77
2021-04-22 149.01
2021-04-23 149.33
2021-04-24 149.69
2021-04-25 149.77
2021-04-26 150.02
2021-04-27 150.16
2021-04-28 150.33
2021-04-29 150.37
2021-04-30 150.32
2021-05-01 150.32
2021-05-02 150.27
2021-05-03 150.23
2021-05-04 150.24
2021-05-05 150.25
2021-05-06 150.51
2021-05-07 150.43
2021-05-08 150.59
2021-05-09 151.03
2021-05-10 151.29
2021-05-11 151.62
2021-05-12 152.24
2021-05-13 152.57
2021-05-14 153.29
2021-05-15 153.76
2021-05-16 154.05
2021-05-17 154.41
2021-05-18 154.66
2021-05-19 154.56
2021-05-20 154.54
2021-05-21 154.40
2021-05-22 154.12
2021-05-23 154.06
2021-05-24 154.07
2021-05-25 154.24
2021-05-26 154.47
2021-05-27 154.92
2021-05-28 155.70
2021-05-29 156.50
2021-05-30 157.23
2021-05-31 157.82
2021-06-01 158.12
2021-06-02 158.46
2021-06-03 158.57
2021-06-04 158.48
2021-06-05 158.45
2021-06-06 158.20
2021-06-07 158.02
2021-06-08 157.91
2021-06-09 157.99
2021-06-10 158.17
2021-06-11 158.44
2021-06-12 158.77
2021-06-13 159.16
2021-06-14 159.73
2021-06-15 160.49
2021-06-16 160.86
2021-06-17 161.05
2021-06-18 161.13
2021-06-19 161.17
2021-06-20 161.30
2021-06-21 161.39
2021-06-22 161.22
2021-06-23 161.29
2021-06-24 161.42
2021-06-25 161.46
2021-06-26 161.51
2021-06-27 161.51
2021-06-28 161.41
2021-06-29 161.47
2021-06-30 161.39
2021-07-01 161.31
2021-07-02 161.18
2021-07-03 160.86
2021-07-04 160.66
2021-07-05 160.46
2021-07-06 160.37
2021-07-07 160.35
2021-07-08 160.52
2021-07-09 160.72
2021-07-10 160.81
2021-07-11 160.69
2021-07-12 160.46
2021-07-13 160.24
2021-07-14 159.91
2021-07-15 159.41
2021-07-16 158.82
2021-07-17 158.65
2021-07-18 158.48
2021-07-19 158.58
2021-07-20 158.79
2021-07-21 158.49
2021-07-22 157.99
2021-07-23 157.61
2021-07-24 157.02
2021-07-25 156.55
2021-07-26 155.87
2021-07-27 155.17
2021-07-28 154.95
2021-07-29 155.04
2021-07-30 154.81
2021-07-31 155.00
2021-08-01 154.99
2021-08-02 155.08
2021-08-03 155.05
2021-08-04 155.17
2021-08-05 155.23
2021-08-06 155.86
2021-08-07 156.07
2021-08-08 156.45
2021-08-09 156.89
2021-08-10 157.30
2021-08-11 157.69
2021-08-12 158.20
2021-08-13 158.48
2021-08-14 159.03
2021-08-15 159.56
2021-08-16 160.05
2021-08-17 160.41
2021-08-18 160.67
2021-08-19 160.85
2021-08-20 161.10
2021-08-21 161.27
2021-08-22 161.49
2021-08-23 161.61
2021-08-24 161.84
2021-08-25 162.14
2021-08-26 162.17
2021-08-27 162.21
2021-08-28 162.09
2021-08-29 162.11
2021-08-30 161.98
2021-08-31 162.01
2021-09-01 162.09
2021-09-02 162.18
2021-09-03 162.28
2021-09-04 162.44
2021-09-05 162.57
2021-09-06 163.01
2021-09-07 162.98
2021-09-08 163.03
2021-09-09 163.15
2021-09-10 162.93
2021-09-11 162.75
2021-09-12 162.55
2021-09-13 162.32
2021-09-14 162.63
2021-09-15 162.87
2021-09-16 162.98
2021-09-17 163.32
2021-09-18 163.66
2021-09-19 163.92
2021-09-20 164.17
2021-09-21 164.15
2021-09-22 164.22
2021-09-23 164.33
2021-09-24 164.41
2021-09-25 164.53
2021-09-26 164.55
2021-09-27 164.70
2021-09-28 164.90
2021-09-29 164.99
2021-09-30 165.16
2021-10-01 165.31
2021-10-02 165.54
2021-10-03 165.84
2021-10-04 165.82
2021-10-05 165.93
2021-10-06 166.07
2021-10-07 166.39
2021-10-08 166.74
2021-10-09 167.20
2021-10-10 167.47
2021-10-11 167.97
2021-10-12 168.12
2021-10-13 168.14
2021-10-14 168.37
2021-10-15 168.51
2021-10-16 168.47
2021-10-17 168.65
2021-10-18 168.74
2021-10-19 168.94
2021-10-20 169.23
2021-10-21 169.22
2021-10-22 169.42
2021-10-23 169.66
2021-10-24 169.70
2021-10-25 169.77
2021-10-26 169.86
2021-10-27 169.92
2021-10-28 170.02
2021-10-29 169.94
2021-10-30 170.02
2021-10-31 169.98
2021-11-01 170.09
2021-11-02 170.38
2021-11-03 170.76
2021-11-04 170.96
2021-11-05 171.06
2021-11-06 170.99
2021-11-07 171.52
2021-11-08 171.93
2021-11-09 172.01
2021-11-10 172.02
2021-11-11 172.25
2021-11-12 172.53
2021-11-13 172.91
2021-11-14 172.89
2021-11-15 172.88
2021-11-16 173.18
2021-11-17 173.66
2021-11-18 174.14
2021-11-19 174.99
2021-11-20 175.37
2021-11-21 176.13
2021-11-22 176.98
2021-11-23 177.64
2021-11-24 178.01
2021-11-25 178.25
2021-11-26 178.18
2021-11-27 178.39
2021-11-28 178.32
2021-11-29 178.18
2021-11-30 178.21
2021-12-01 178.27
2021-12-02 178.64
2021-12-03 178.83
2021-12-04 179.40
2021-12-05 179.95
2021-12-06 180.45
2021-12-07 180.90
2021-12-08 181.26
2021-12-09 181.39
2021-12-10 181.84
2021-12-11 181.90
2021-12-12 182.18
2021-12-13 182.48
2021-12-14 182.92
2021-12-15 183.66
2021-12-16 184.37
2021-12-17 185.07
2021-12-18 185.62
2021-12-19 185.92
2021-12-20 186.12
2021-12-21 186.18
2021-12-22 185.35
2021-12-23 184.63
2021-12-24 183.49
2021-12-25 182.79
2021-12-26 182.18
2021-12-27 181.75
2021-12-28 181.33
2021-12-29 181.54
2021-12-30 181.56
2021-12-31 181.74
2022-01-01 181.57
2022-01-02 181.19
2022-01-03 180.74
2022-01-04 180.40
2022-01-05 180.17
2022-01-06 180.15
2022-01-07 180.21
2022-01-08 180.21
2022-01-09 180.41
2022-01-10 180.62
2022-01-11 180.65
2022-01-12 180.63
2022-01-13 180.08
2022-01-14 179.43
2022-01-15 179.61
2022-01-16 179.56
2022-01-17 179.56
2022-01-18 179.37
2022-01-19 179.12
2022-01-20 179.58
2022-01-21 180.38
2022-01-22 180.44
2022-01-23 180.61
2022-01-24 180.73
2022-01-25 180.95
2022-01-26 181.17
2022-01-27 181.21
2022-01-28 181.10
2022-01-29 181.15
2022-01-30 181.29
2022-01-31 181.35
2022-02-01 181.61
2022-02-02 181.83
2022-02-03 181.97
2022-02-04 182.21
2022-02-05 182.47
2022-02-06 182.75
2022-02-07 183.11
2022-02-08 183.26
2022-02-09 183.45
2022-02-10 183.68
2022-02-11 183.73
2022-02-12 183.89
2022-02-13 184.01
2022-02-14 183.90
2022-02-15 184.01
2022-02-16 184.60
2022-02-17 184.99
2022-02-18 185.51
2022-02-19 185.77
2022-02-20 186.07
2022-02-21 186.55
2022-02-22 186.41
2022-02-23 186.25
2022-02-24 186.37
2022-02-25 185.79
2022-02-26 185.72
2022-02-27 185.46
2022-02-28 185.09
2022-03-01 185.36
2022-03-02 185.24
2022-03-03 185.11
2022-03-04 185.58
2022-03-05 185.58
2022-03-06 185.78
2022-03-07 186.05
2022-03-08 186.04
2022-03-09 186.08
2022-03-10 186.03
2022-03-11 186.08
2022-03-12 186.07
2022-03-13 186.05
2022-03-14 186.03
2022-03-15 186.08
2022-03-16 186.29
2022-03-17 186.60
2022-03-18 186.61
2022-03-19 186.71
2022-03-20 186.70
2022-03-21 186.68
2022-03-22 186.74
2022-03-23 186.34
2022-03-24 186.14
2022-03-25 186.18
2022-03-26 186.23
2022-03-27 186.13
2022-03-28 186.24
2022-03-29 186.22
2022-03-30 186.66
2022-03-31 186.81
2022-04-01 186.88
2022-04-02 186.75
2022-04-03 186.89
2022-04-04 186.78
2022-04-05 186.74
2022-04-06 186.55
2022-04-07 186.27
2022-04-08 186.04
2022-04-09 185.75
2022-04-10 185.40
2022-04-11 185.12
2022-04-12 184.97
2022-04-13 184.77
2022-04-14 184.81
2022-04-15 184.68
2022-04-16 184.95
2022-04-17 185.27
2022-04-18 185.68
2022-04-19 185.99
2022-04-20 186.24
2022-04-21 186.38
2022-04-22 186.84
2022-04-23 187.04
2022-04-24 187.00
2022-04-25 186.93
2022-04-26 186.95
2022-04-27 186.72
2022-04-28 186.99
2022-04-29 187.14
2022-04-30 187.32
2022-05-01 188.30
2022-05-02 188.50
2022-05-03 188.59
2022-05-04 188.99
2022-05-05 188.85
2022-05-06 188.66
2022-05-07 188.30
2022-05-08 187.32
2022-05-09 187.17
2022-05-10 187.00
2022-05-11 186.83
2022-05-12 186.93
2022-05-13 186.86
2022-05-14 187.04
2022-05-15 187.39
2022-05-16 187.66
2022-05-17 187.93
2022-05-18 188.28
2022-05-19 188.42
2022-05-20 188.66
2022-05-21 188.87
2022-05-22 189.01
2022-05-23 189.10
2022-05-24 189.21
2022-05-25 189.23
2022-05-26 188.95
2022-05-27 188.96
2022-05-28 188.99
2022-05-29 188.95
2022-05-30 189.05
2022-05-31 189.00
2022-06-01 189.04
2022-06-02 189.30
2022-06-03 188.75
2022-06-04 188.63
2022-06-05 188.47
2022-06-06 187.78
2022-06-07 187.34
2022-06-08 186.79
2022-06-09 185.97
2022-06-10 185.60
2022-06-11 184.91
2022-06-12 184.38
2022-06-13 184.40
2022-06-14 184.45
2022-06-15 184.39
2022-06-16 184.44
2022-06-17 184.66
2022-06-18 184.83
2022-06-19 184.89
2022-06-20 184.84
2022-06-21 184.66
2022-06-22 184.64
2022-06-23 184.64
2022-06-24 184.23
2022-06-25 183.75
2022-06-26 183.40
2022-06-27 183.09
2022-06-28 182.70
2022-06-29 182.64
2022-06-30 182.62
2022-07-01 182.78
2022-07-02 183.26
2022-07-03 183.49
2022-07-04 183.65
2022-07-05 183.96
2022-07-06 183.77
2022-07-07 183.73
2022-07-08 183.86
2022-07-09 183.48
2022-07-10 183.28
2022-07-11 183.06
2022-07-12 182.75
2022-07-13 182.66
2022-07-14 182.50
2022-07-15 182.27
2022-07-16 182.24
2022-07-17 182.18
2022-07-18 182.08
2022-07-19 182.15
2022-07-20 182.04
2022-07-21 181.88
2022-07-22 181.96
2022-07-23 181.93
2022-07-24 182.02
2022-07-25 182.09
2022-07-26 182.13
2022-07-27 182.26
2022-07-28 182.42
2022-07-29 182.40
2022-07-30 182.42
2022-07-31 182.22
2022-08-01 182.17
2022-08-02 182.04
2022-08-03 181.95
2022-08-04 181.83
2022-08-05 181.73
2022-08-06 181.70
2022-08-07 181.74
2022-08-08 181.72
2022-08-09 181.60
2022-08-10 181.40
2022-08-11 181.26
2022-08-12 181.25
2022-08-13 181.08
2022-08-14 181.08
2022-08-15 181.09
2022-08-16 181.11
2022-08-17 181.16
2022-08-18 181.16
2022-08-19 181.07
2022-08-20 181.12
2022-08-21 181.00
2022-08-22 180.85
2022-08-23 180.78
2022-08-24 180.82
2022-08-25 181.00
2022-08-26 181.08
2022-08-27 181.19
2022-08-28 181.27
2022-08-29 181.31
2022-08-30 181.26
2022-08-31 181.23
2022-09-01 181.07
2022-09-02 181.03
2022-09-03 181.08
2022-09-04 181.11
2022-09-05 181.12
2022-09-06 181.09
2022-09-07 181.03
2022-09-08 181.12
2022-09-09 181.14
2022-09-10 181.23
2022-09-11 181.29
2022-09-12 181.47
2022-09-13 181.79
2022-09-14 181.83
2022-09-15 181.77
2022-09-16 181.67
2022-09-17 181.39
2022-09-18 181.20
2022-09-19 180.83
2022-09-20 180.31
2022-09-21 180.07
2022-09-22 179.86
2022-09-23 179.76
2022-09-24 179.76
2022-09-25 179.73
2022-09-26 179.85
2022-09-27 180.10
2022-09-28 180.21
2022-09-29 180.23
2022-09-30 180.35
2022-10-01 180.41
2022-10-02 180.42
2022-10-03 180.39
2022-10-04 180.26
2022-10-05 180.33
2022-10-06 180.30
2022-10-07 180.12
2022-10-08 179.84
2022-10-09 179.54
2022-10-10 179.34
2022-10-11 179.23
2022-10-12 178.97
2022-10-13 178.94
2022-10-14 178.85
2022-10-15 178.84
2022-10-16 178.88
2022-10-17 178.83
2022-10-18 178.78
2022-10-19 178.66
2022-10-20 178.26
2022-10-21 178.08
2022-10-22 177.61
2022-10-23 177.41
2022-10-24 177.21
2022-10-25 176.96
2022-10-26 176.69
2022-10-27 176.65
#2022-10-28|176.40 #2022-10-29|176.50 #2022-10-30|176.37 #2022-10-31|176.23 #2022-11-01|175.95 #2022-11-02|175.91 #2022-11-03|175.95 #2022-11-04|176.01 #2022-11-05|176.05 #2022-11-06|176.07 #2022-11-07|176.15 #2022-11-08|176.53 #2022-11-09|176.66 #2022-11-10|176.65 #2022-11-11|176.64 #2022-11-12|176.61 #2022-11-13|176.62 #2022-11-14|176.65 #2022-11-15|176.64 #2022-11-16|176.70 #2022-11-17|176.76 #2022-11-18|176.72 #2022-11-19|176.60 #2022-11-20|176.49 #2022-11-21|176.34 #2022-11-22|176.04 #2022-11-23|175.79 #2022-11-24|175.55 #2022-11-25|175.36 #2022-11-26|175.11 #2022-11-27|174.89 #2022-11-28|174.70 #2022-11-29|174.55 #2022-11-30|174.37 #2022-12-01|174.11 #2022-12-02|173.94 #2022-12-03|173.85 #2022-12-04|173.70 #2022-12-05|173.60 #2022-12-06|173.56 #2022-12-07|173.35 #2022-12-08|173.03 #2022-12-09|172.86 #2022-12-10|172.63 #2022-12-11|172.48 #2022-12-12|172.35 #2022-12-13|172.13 #2022-12-14|172.08 #2022-12-15|172.19 #2022-12-16|172.08 #2022-12-17|172.02 #2022-12-18|171.91 #2022-12-19|171.55 #2022-12-20|171.39 #2022-12-21|171.24 #2022-12-22|171.05 #2022-12-23|170.76 #2022-12-24|170.51 #2022-12-25|170.35 #2022-12-26|170.43 #2022-12-27|170.26 #2022-12-28|170.01 #2022-12-29|169.79 #2022-12-30|169.69 #2022-12-31|169.47 #2023-01-01|169.06 #2023-01-02|168.60 #2023-01-03|168.21 #2023-01-04|167.74 #2023-01-05|167.38 #2023-01-06|167.15 #2023-01-07|167.06 #2023-01-08|167.04 #2023-01-09|166.90 #2023-01-10|166.86 #2023-01-11|166.95 #2023-01-12|166.99 #2023-01-13|166.95 #2023-01-14|166.77 #2023-01-15|166.59 #2023-01-16|166.63 #2023-01-17|166.45 #2023-01-18|166.33 #2023-01-19|166.25 #2023-01-20|166.15 #2023-01-21|165.94 #2023-01-22|165.81 #2023-01-23|165.49 #2023-01-24|165.33 #2023-01-25|165.16 #2023-01-26|165.04 #2023-01-27|164.87 #2023-01-28|164.98 #2023-01-29|165.00 #2023-01-30|165.06 #2023-01-31|165.11 #2023-02-01|165.13 #2023-02-02|164.88 #2023-02-03|164.72 #2023-02-04|164.53 #2023-02-05|164.34 #2023-02-06|164.16 #2023-02-07|164.02 #2023-02-08|163.92 #2023-02-09|164.02 #2023-02-10|163.86 #2023-02-11|163.49 #2023-02-12|163.15 #2023-02-13|162.63 #2023-02-14|162.27 #2023-02-15|161.97 #2023-02-16|161.53 #2023-02-17|161.30 #2023-02-18|160.99 #2023-02-19|160.89 #2023-02-20|160.96 #2023-02-21|160.74 #2023-02-22|160.37 #2023-02-23|160.28 #2023-02-24|159.99 #2023-02-25|159.83 #2023-02-26|159.61 #2023-02-27|159.36 #2023-02-28|159.03 #2023-03-01|158.51 #2023-03-02|158.07 #2023-03-03|157.90 #2023-03-04|157.70 #2023-03-05|157.42 #2023-03-06|157.12 #2023-03-07|156.84 #2023-03-08|156.68 #2023-03-09|156.28 #2023-03-10|156.88 #2023-03-11|157.74 #2023-03-12|158.45 #2023-03-13|159.22 #2023-03-14|160.26 #2023-03-15|161.50 #2023-03-16|162.72 #2023-03-17|163.00 #2023-03-18|163.08 #2023-03-19|163.19 #2023-03-20|163.25 #2023-03-21|163.04 #2023-03-22|162.92 #2023-03-23|162.77 #2023-03-24|162.62 #2023-03-25|162.47 #2023-03-26|162.50 #2023-03-27|162.28 #2023-03-28|162.55 #2023-03-29|162.38 #2023-03-30|162.36 #2023-03-31|162.12 #2023-04-01|162.18 #2023-04-02|162.03 #2023-04-03|162.10 #2023-04-04|162.04 #2023-04-05|162.34 #2023-04-06|162.63 #2023-04-07|163.13 #2023-04-08|163.36 #2023-04-09|163.72 #2023-04-10|164.23 #2023-04-11|164.51 #2023-04-12|164.70 #2023-04-13|164.87 #2023-04-14|164.87 #2023-04-15|164.79 #2023-04-16|164.83 #2023-04-17|164.73 #2023-04-18|164.84 #2023-04-19|164.79 #2023-04-20|164.70 #2023-04-21|164.77 #2023-04-22|164.90 #2023-04-23|164.81 #2023-04-24|164.82 #2023-04-25|164.61 #2023-04-26|164.63 #2023-04-27|164.67 #2023-04-28|164.87 #2023-04-29|164.76 #2023-04-30|164.72 #2023-05-01|164.72 #2023-05-02|164.62 #2023-05-03|164.49 #2023-05-04|164.30 #2023-05-05|164.11 #2023-05-06|164.10 #2023-05-07|164.03 #2023-05-08|163.78 #2023-05-09|163.60 #2023-05-10|163.28 #2023-05-11|162.91 #2023-05-12|161.95 #2023-05-13|161.60 #2023-05-14|161.27 #2023-05-15|161.13 #2023-05-16|160.91 #2023-05-17|160.94 #2023-05-18|161.07 #2023-05-19|161.56 #2023-05-20|161.74 #2023-05-21|161.96 #2023-05-22|162.03 #2023-05-23|162.14 #2023-05-24|162.24 #2023-05-25|162.36 #2023-05-26|162.48 #2023-05-27|162.39 #2023-05-28|162.32 #2023-05-29|162.31 #2023-05-30|162.29 #2023-05-31|162.13 #2023-06-01|161.86 #2023-06-02|161.58 #2023-06-03|161.25 #2023-06-04|160.86 #2023-06-05|160.45 #2023-06-06|160.13 #2023-06-07|159.76 #2023-06-08|159.34 #2023-06-09|158.83 #2023-06-10|158.44 #2023-06-11|158.07 #2023-06-12|157.70 #2023-06-13|157.33 #2023-06-14|157.03 #2023-06-15|156.78 #2023-06-16|156.58 #2023-06-17|156.41 #2023-06-18|156.23 #2023-06-19|156.07 #2023-06-20|155.97 #2023-06-21|155.87 #2023-06-22|155.80 #2023-06-23|155.65 #2023-06-24|155.45 #2023-06-25|155.31 #2023-06-26|155.07 #2023-06-27|154.61 #2023-06-28|153.82 #2023-06-29|153.13 #2023-06-30|152.53 #2023-07-01|152.06 #2023-07-02|151.52 #2023-07-03|151.06 #2023-07-04|150.85 #2023-07-05|151.02 #2023-07-06|151.20 #2023-07-07|151.52 #2023-07-08|151.83 #2023-07-09|152.09 #2023-07-10|152.37 #2023-07-11|152.55 #2023-07-12|152.70 #2023-07-13|152.93 #2023-07-14|153.16 #2023-07-15|153.29 #2023-07-16|153.41 #2023-07-17|153.46 #2023-07-18|153.34 #2023-07-19|153.30 #2023-07-20|153.25 #2023-07-21|153.17 #2023-07-22|152.98 #2023-07-23|153.02 #2023-07-24|153.12 #2023-07-25|153.60 #2023-07-26|153.93 #2023-07-27|154.01 #2023-07-28|154.15 #2023-07-29|154.38 #2023-07-30|154.45 #2023-07-31|154.43 #2023-08-01|154.17 #2023-08-02|153.92 #2023-08-03|153.66 #2023-08-04|153.49 #2023-08-05|153.41 #2023-08-06|153.40 #2023-08-07|153.37 #2023-08-08|153.61 #2023-08-09|153.85 #2023-08-10|154.13 #2023-08-11|154.20 #2023-08-12|154.07 #2023-08-13|153.97 #2023-08-14|154.01 #2023-08-15|153.97 #2023-08-16|153.83 #2023-08-17|153.81 #2023-08-18|153.78 #2023-08-19|153.88 #2023-08-20|153.91 #2023-08-21|153.98 #2023-08-22|153.89 #2023-08-23|153.92 #2023-08-24|153.77 #2023-08-25|153.74 #2023-08-26|153.71 #2023-08-27|153.68 #2023-08-28|153.62 #2023-08-29|153.66 #2023-08-30|153.70 #2023-08-31|153.80 #2023-09-01|153.71 #2023-09-02|153.63 #2023-09-03|153.49 #2023-09-04|153.37 #2023-09-05|153.10 #2023-09-06|152.75 #2023-09-07|152.58 #2023-09-08|152.48 #2023-09-09|152.45 #2023-09-10|152.65 #2023-09-11|152.81 #2023-09-12|152.92 #2023-09-13|153.04 #2023-09-14|153.00 #2023-09-15|152.90 #2023-09-16|152.80 #2023-09-17|152.53 #2023-09-18|152.25 #2023-09-19|152.15 #2023-09-20|152.08 #2023-09-21|152.09 #2023-09-22|152.22 #2023-09-23|152.27 #2023-09-24|152.42 #2023-09-25|152.60 #2023-09-26|152.76 #2023-09-27|152.88 #2023-09-28|152.90 #2023-09-29|152.88 #2023-09-30|152.86 #2023-10-01|152.68 #2023-10-02|152.45 #2023-10-03|152.24 #2023-10-04|152.09 #2023-10-05|151.58 #2023-10-06|151.51 #2023-10-07|151.47 #2023-10-08|151.51 #2023-10-09|151.53 #2023-10-10|151.58 #2023-10-11|151.56 #2023-10-12|152.02 #2023-10-13|152.06 #2023-10-14|151.94 #2023-10-15|151.91 #2023-10-16|151.85 #2023-10-17|151.78 #2023-10-18|151.82 #2023-10-19|151.83 #2023-10-20|151.78 #2023-10-21|151.76 #2023-10-22|151.75 #2023-10-23|151.79 #2023-10-24|151.89 #2023-10-25|151.88 #2023-10-26|151.94 #2023-10-27|151.98 #2023-10-28|152.23 #2023-10-29|152.33 #2023-10-30|152.71 #2023-10-31|153.11 #2023-11-01|153.20 #2023-11-02|153.05 #2023-11-03|152.87 #2023-11-04|152.52 #2023-11-05|152.22 #2023-11-06|151.66 #2023-11-07|150.96 #2023-11-08|150.55 #2023-11-09|150.33 #2023-11-10|150.35 #2023-11-11|150.44 #2023-11-12|150.52 #2023-11-13|150.62 #2023-11-14|150.76 #2023-11-15|150.76 #2023-11-16|150.84 #2023-11-17|150.73 #2023-11-18|150.61 #2023-11-19|150.51 #2023-11-20|150.35 #2023-11-21|150.20 #2023-11-22|150.12 #2023-11-23|149.94 #2023-11-24|149.63 #2023-11-25|149.41 #2023-11-26|149.19 #2023-11-27|149.05 #2023-11-28|148.92 #2023-11-29|148.87 #2023-11-30|148.76 #2023-12-01|148.60 #2023-12-02|148.41 #2023-12-03|148.18 #2023-12-04|147.92 #2023-12-05|147.70 #2023-12-06|147.47 #2023-12-07|147.40 #2023-12-08|147.63 #2023-12-09|147.75 #2023-12-10|147.90 #2023-12-11|148.14 #2023-12-12|147.96 #2023-12-13|147.77 #2023-12-14|147.43 #2023-12-15|146.94 #2023-12-16|146.35 #2023-12-17|145.58 #2023-12-18|144.82 #2023-12-19|144.57 #2023-12-20|144.27 #2023-12-21|143.96 #2023-12-22|143.55 #2023-12-23|143.36 #2023-12-24|143.34 #2023-12-25|143.31 #2023-12-26|143.18 #2023-12-27|143.10 #2023-12-28|143.07 #2023-12-29|143.08 #2023-12-30|142.94 #2023-12-31|142.61 #2024-01-01|141.81 #2024-01-02|140.96 #2024-01-03|140.33 #2024-01-04|139.94 #2024-01-05|139.86 #2024-01-06|139.90 #2024-01-07|140.08 #2024-01-08|140.50 #2024-01-09|140.93 #2024-01-10|141.38 #2024-01-11|141.58 #2024-01-12|141.59 #2024-01-13|141.49 #2024-01-14|141.37 #2024-01-15|141.47 #2024-01-16|141.40 #2024-01-17|141.25 #2024-01-18|141.15 #2024-01-19|141.00 #2024-01-20|141.04 #2024-01-21|141.15 #2024-01-22|141.18 #2024-01-23|141.33 #2024-01-24|141.26 #2024-01-25|141.20 #2024-01-26|141.19 #2024-01-27|141.19 #2024-01-28|141.18 #2024-01-29|141.08 #2024-01-30|141.10 #2024-01-31|141.14 #2024-02-01|141.30 #2024-02-02|141.36 #2024-02-03|141.56 #2024-02-04|141.67 #2024-02-05|141.76 #2024-02-06|141.78 #2024-02-07|141.95 #2024-02-08|142.14 #2024-02-09|142.38 #2024-02-10|142.36 #2024-02-11|142.36 #2024-02-12|142.47 #2024-02-13|142.55 #2024-02-14|142.62 #2024-02-15|142.59 #2024-02-16|142.64 #2024-02-17|142.69 #2024-02-18|142.95 #2024-02-19|143.25 #2024-02-20|143.80 #2024-02-21|144.49 #2024-02-22|145.00 #2024-02-23|145.53 #2024-02-24|146.22 #2024-02-25|146.63 #2024-02-26|146.79 #2024-02-27|146.69 #2024-02-28|146.40 #2024-02-29|146.19 #2024-03-01|145.61 #2024-03-02|145.07 #2024-03-03|144.54 #2024-03-04|144.22 #2024-03-05|143.97 #2024-03-06|143.70 #2024-03-07|143.49 #2024-03-08|143.52 #2024-03-09|143.49 #2024-03-10|143.49 #2024-03-11|143.54 #2024-03-12|143.50 #2024-03-13|143.48 #2024-03-14|143.53 #2024-03-15|143.75 #2024-03-16|143.82 #2024-03-17|143.96 #2024-03-18|144.02 #2024-03-19|144.13 #2024-03-20|144.10 #2024-03-21|144.01 #2024-03-22|143.86 #2024-03-23|143.81 #2024-03-24|143.72 #2024-03-25|143.66 #2024-03-26|143.62 #2024-03-27|143.54 #2024-03-28|143.33 #2024-03-29|143.29 #2024-03-30|143.27 #2024-03-31|143.31 #2024-04-01|143.45 #2024-04-02|143.61 #2024-04-03|144.07 #2024-04-04|144.66 #2024-04-05|144.97 #2024-04-06|145.14 #2024-04-07|145.21 #2024-04-08|145.24 #2024-04-09|145.26 #2024-04-10|144.89 #2024-04-11|144.45 #2024-04-12|144.10 #2024-04-13|143.75 #2024-04-14|143.47 #2024-04-15|143.17 #2024-04-16|142.74 #2024-04-17|142.64 #2024-04-18|142.19 #2024-04-19|142.13 #2024-04-20|142.11 #2024-04-21|142.04 #2024-04-22|141.90 #2024-04-23|141.91 #2024-04-24|141.90 #2024-04-25|142.27 #2024-04-26|142.10 #2024-04-27|141.92 #2024-04-28|141.73 #2024-04-29|141.68 #2024-04-30|141.50 #2024-05-01|141.24 #2024-05-02|140.88 #2024-05-03|140.66 #2024-05-04|140.43 #2024-05-05|140.28 #2024-05-06|139.96 #2024-05-07|139.98 #2024-05-08|140.41 #2024-05-09|140.60 #2024-05-10|141.09 #2024-05-11|141.67 #2024-05-12|142.26 #2024-05-13|142.84 #2024-05-14|143.20 #2024-05-15|142.64 #2024-05-16|142.53 #2024-05-17|142.08 #2024-05-18|141.50 #2024-05-19|140.70 #2024-05-20|139.96 #2024-05-21|139.14 #2024-05-22|139.20 #2024-05-23|139.20 #2024-05-24|139.13 #2024-05-25|139.10 #2024-05-26|139.24 #2024-05-27|139.46 #2024-05-28|139.63 #2024-05-29|139.37 #2024-05-30|139.24 #2024-05-31|139.11 #2024-06-01|139.05 #2024-06-02|138.96 #2024-06-03|139.08 #2024-06-04|139.34 #2024-06-05|139.71 #2024-06-06|139.85 #2024-06-07|140.19 #2024-06-08|140.52 #2024-06-09|140.80 #2024-06-10|140.90 #2024-06-11|140.90 #2024-06-12|140.86 #2024-06-13|140.97 #2024-06-14|140.97 #2024-06-15|141.01 #2024-06-16|141.13 #2024-06-17|141.12 #2024-06-18|141.17 #2024-06-19|141.16 #2024-06-20|141.11 #2024-06-21|140.96 #2024-06-22|140.76 #2024-06-23|140.56 #2024-06-24|140.47 #2024-06-25|140.32 #2024-06-26|140.28 #2024-06-27|139.79 #2024-06-28|139.77 #2024-06-29|139.75 #2024-06-30|139.72 #2024-07-01|139.65 #2024-07-02|139.64 #2024-07-03|139.64 #2024-07-04|140.09 #2024-07-05|140.12 #2024-07-06|140.06 #2024-07-07|140.04 #2024-07-08|140.13 #2024-07-09|140.28 #2024-07-10|140.39 #2024-07-11|140.34 #2024-07-12|140.32 #2024-07-13|140.38 #2024-07-14|140.38 #2024-07-15|140.24 #2024-07-16|140.08 #2024-07-17|139.92 #2024-07-18|139.82 #2024-07-19|139.70 #2024-07-20|139.66 #2024-07-21|139.67 #2024-07-22|139.75 #2024-07-23|139.76 #2024-07-24|139.82 #2024-07-25|139.76 #2024-07-26|139.68 #2024-07-27|139.49 #2024-07-28|139.28 #2024-07-29|139.03 #2024-07-30|138.81 #2024-07-31|138.46 #2024-08-01|138.23 #2024-08-02|138.03 #2024-08-03|137.89 #2024-08-04|137.61 #2024-08-05|137.36 #2024-08-06|137.12 #2024-08-07|137.01 #2024-08-08|136.98 #2024-08-09|136.82 #2024-08-10|136.69 #2024-08-11|136.72 #2024-08-12|136.69 #2024-08-13|136.61 #2024-08-14|136.49 #2024-08-15|136.35 #2024-08-16|136.32 #2024-08-17|136.28 #2024-08-18|136.20 #2024-08-19|136.13 #2024-08-20|136.09 #2024-08-21|136.02 #2024-08-22|135.99 #2024-08-23|135.90 #2024-08-24|135.83 #2024-08-25|135.70 #2024-08-26|135.58 #2024-08-27|135.52 #2024-08-28|135.49 #2024-08-29|135.40 #2024-08-30|135.50 #2024-08-31|135.49 #2024-09-01|135.45 #2024-09-02|135.50 #2024-09-03|135.40 #2024-09-04|135.18 #2024-09-05|134.97 #2024-09-06|134.66 #2024-09-07|134.53 #2024-09-08|134.44 #2024-09-09|134.22 #2024-09-10|134.26 #2024-09-11|134.40 #2024-09-12|134.60 #2024-09-13|134.76 #2024-09-14|134.86 #2024-09-15|134.99 #2024-09-16|135.25 #2024-09-17|135.28 #2024-09-18|135.32 #2024-09-19|135.36 #2024-09-20|135.45 #2024-09-21|135.47 #2024-09-22|135.46 #2024-09-23|135.45 #2024-09-24|135.42 #2024-09-25|135.34 #2024-09-26|135.29 #2024-09-27|135.17 #2024-09-28|135.19 #2024-09-29|135.20 #2024-09-30|135.22 #2024-10-01|135.28 #2024-10-02|135.39 #2024-10-03|135.41 #2024-10-04|135.54 #2024-10-05|135.72 #2024-10-06|135.74 #2024-10-07|135.62 #2024-10-08|135.51 #2024-10-09|135.35 #2024-10-10|135.26 #2024-10-11|135.00 #2024-10-12|134.70 #2024-10-13|134.60 #2024-10-14|134.53 #2024-10-15|134.46 #2024-10-16|134.35 #2024-10-17|134.27 #2024-10-18|134.08 #2024-10-19|133.86 #2024-10-20|133.69 #2024-10-21|133.50 #2024-10-22|133.31 #2024-10-23|133.15 #2024-10-24|132.83 #2024-10-25|132.73 #2024-10-26|132.62 #2024-10-27|132.42 #2024-10-28|132.29 #2024-10-29|132.14 #2024-10-30|131.85 #2024-10-31|131.86 #2024-11-01|131.71 #2024-11-02|131.68 #2024-11-03|131.70 #2024-11-04|131.66 #2024-11-05|131.67 #2024-11-06|131.79 #2024-11-07|131.77 #2024-11-08|131.96 #2024-11-09|131.87 #2024-11-10|131.76 #2024-11-11|131.83 #2024-11-12|131.84 #2024-11-13|131.91 #2024-11-14|132.03 #2024-11-15|132.04 #2024-11-16|132.22 #2024-11-17|132.40 #2024-11-18|132.45 #2024-11-19|132.56 #2024-11-20|132.58 #2024-11-21|132.64 #2024-11-22|132.75 #2024-11-23|132.85 #2024-11-24|132.91 #2024-11-25|133.05 #2024-11-26|133.11 #2024-11-27|133.28 #2024-11-28|133.35 #2024-11-29|133.34 #2024-11-30|133.30 #2024-12-01|133.24 #2024-12-02|133.21 #2024-12-03|133.28 #2024-12-04|133.34 #2024-12-05|133.33 #2024-12-06|133.42 #2024-12-07|133.53 #2024-12-08|133.64 #2024-12-09|133.76 #2024-12-10|133.84 #2024-12-11|133.79 #2024-12-12|133.91 #2024-12-13|134.00 #2024-12-14|134.02 #2024-12-15|134.15 #2024-12-16|134.20 #2024-12-17|134.15 #2024-12-18|134.15 #2024-12-19|134.09 #2024-12-20|134.08 #2024-12-21|134.18 #2024-12-22|134.17 #2024-12-23|134.25 #2024-12-24|134.40 #2024-12-25|134.60 #2024-12-26|134.70 #2024-12-27|134.73 #2024-12-28|134.75 #2024-12-29|134.78 #2024-12-30|134.67 #2024-12-31|134.49 #2025-01-01|134.11 #2025-01-02|133.68 #2025-01-03|133.22 #2025-01-04|132.84 #2025-01-05|132.56 #2025-01-06|132.29 #2025-01-07|132.11 #2025-01-08|132.07 #2025-01-09|132.17 #2025-01-10|132.37 #2025-01-11|132.43 #2025-01-12|132.45 #2025-01-13|132.44 #2025-01-14|132.37 #2025-01-15|132.62 #2025-01-16|132.71 #2025-01-17|132.80 #2025-01-18|132.77 #2025-01-19|132.77 #2025-01-20|132.88 #2025-01-21|133.09 #2025-01-22|133.05 #2025-01-23|133.01 #2025-01-24|132.94 #2025-01-25|133.01 #2025-01-26|132.97 #2025-01-27|132.88 #2025-01-28|132.69 #2025-01-29|132.57 #2025-01-30|132.52 #2025-01-31|132.41 #2025-02-01|132.26 #2025-02-02|132.13 #2025-02-03|131.94 #2025-02-04|131.83 #2025-02-05|131.61 #2025-02-06|131.38 #2025-02-07|131.08 #2025-02-08|130.82 #2025-02-09|130.65 #2025-02-10|130.55 #2025-02-11|130.62 #2025-02-12|130.63 #2025-02-13|130.69 #2025-02-14|130.74 #2025-02-15|130.65 #2025-02-16|130.65 #2025-02-17|130.62 #2025-02-18|130.30 #2025-02-19|129.98 #2025-02-20|129.62 #2025-02-21|129.32 #2025-02-22|129.27 #2025-02-23|129.08 #2025-02-24|128.89 #2025-02-25|128.75 #2025-02-26|128.57 #2025-02-27|128.25 #2025-02-28|128.32 #2025-03-01|128.35 #2025-03-02|128.35 #2025-03-03|128.35 #2025-03-04|128.34 #2025-03-05|128.37 #2025-03-06|128.82 #2025-03-07|128.87 #2025-03-08|128.90 #2025-03-09|128.95 #2025-03-10|128.99 #2025-03-11|128.97 #2025-03-12|129.13 #2025-03-13|129.08 #2025-03-14|129.05 #2025-03-15|129.00 #2025-03-16|128.99 #2025-03-17|128.88 #2025-03-18|128.94 #2025-03-19|128.80 #2025-03-20|128.20 #2025-03-21|128.02 #2025-03-22|127.75 #2025-03-23|127.42 #2025-03-24|127.25 #2025-03-25|126.94 #2025-03-26|126.73 #2025-03-27|126.26 #2025-03-28|126.03 #2025-03-29|125.59 #2025-03-30|125.30 #2025-03-31|124.96 #2025-04-01|125.03 #2025-04-02|125.13 #2025-04-03|126.02 #2025-04-04|126.33 #2025-04-05|126.87 #2025-04-06|127.31 #2025-04-07|127.69 #2025-04-08|127.84 #2025-04-09|128.00 #2025-04-10|128.03 #2025-04-11|128.01 #2025-04-12|128.05 #2025-04-13|128.11 #2025-04-14|128.27 #2025-04-15|128.38 #2025-04-16|128.43 #2025-04-17|128.53 #2025-04-18|128.63 #2025-04-19|128.50 #2025-04-20|128.44 #2025-04-21|128.34 #2025-04-22|128.24 #2025-04-23|128.20 #2025-04-24|127.78 #2025-04-25|127.68 #2025-04-26|127.86 #2025-04-27|127.99 #2025-04-28|128.08 #2025-04-29|128.24 #2025-04-30|128.42 #2025-05-01|128.63 #2025-05-02|128.95 #2025-05-03|129.20 #2025-05-04|129.45 #2025-05-05|129.39 #2025-05-06|129.57 #2025-05-07|129.58 #2025-05-08|129.69 #2025-05-09|129.64 #2025-05-10|129.48 #2025-05-11|129.28 #2025-05-12|129.46 #2025-05-13|129.32 #2025-05-14|129.30 #2025-05-15|129.65 #2025-05-16|129.75 #2025-05-17|129.81 #2025-05-18|130.01 #2025-05-19|130.23 #2025-05-20|130.39 #2025-05-21|130.53 #2025-05-22|130.36 #2025-05-23|130.19 #2025-05-24|130.13 #2025-05-25|129.98 #2025-05-26|129.77 #2025-05-27|129.54 #2025-05-28|129.35 #2025-05-29|129.45 #2025-05-30|129.39 #2025-05-31|129.57 #2025-06-01|129.73 #2025-06-02|129.91 #2025-06-03|130.00 #2025-06-04|130.15 #2025-06-05|130.23 #2025-06-06|130.38 #2025-06-07|130.18 #2025-06-08|130.03 #2025-06-09|129.83 #2025-06-10|129.68 #2025-06-11|129.55 #2025-06-12|129.37 #2025-06-13|129.23 #2025-06-14|129.21 #2025-06-15|129.17 #2025-06-16|129.10 #2025-06-17|129.20 #2025-06-18|129.19 #2025-06-19|129.21 #2025-06-20|129.21 #2025-06-21|129.27 #2025-06-22|129.29 #2025-06-23|129.36 #2025-06-24|129.42 #2025-06-25|129.50 #2025-06-26|129.47 #2025-06-27|129.64 #2025-06-28|129.53 #2025-06-29|129.46 #2025-06-30|129.38 #2025-07-01|129.26 #2025-07-02|129.01 #2025-07-03|128.85 #2025-07-04|128.55 #2025-07-05|128.52 #2025-07-06|128.51 #2025-07-07|128.56 #2025-07-08|128.36 #2025-07-09|128.39 #2025-07-10|128.24 #2025-07-11|128.23 #2025-07-12|128.20 #2025-07-13|128.11 #2025-07-14|128.01 #2025-07-15|128.29 #2025-07-16|128.34 #2025-07-17|128.60 #2025-07-18|128.71 #2025-07-19|128.82 #2025-07-20|129.04 #2025-07-21|129.20 #2025-07-22|129.20 #2025-07-23|129.32 #2025-07-24|129.44 #2025-07-25|129.64 #2025-07-26|129.90 #2025-07-27|129.96 #2025-07-28|130.13 #2025-07-29|130.26 #2025-07-30|130.38 #2025-07-31|130.48 #2025-08-01|130.43 #2025-08-02|130.44 #2025-08-03|130.45 #2025-08-04|130.48 #2025-08-05|130.43 #2025-08-06|130.39 #2025-08-07|130.36 #2025-08-08|130.33 #2025-08-09|130.27 #2025-08-10|130.29 #2025-08-11|130.21 #2025-08-12|130.22 #2025-08-13|130.08 #2025-08-14|129.97 #2025-08-15|129.88 #2025-08-16|129.82 #2025-08-17|129.71 #2025-08-18|129.64 #2025-08-19|129.57 #2025-08-20|129.65 #2025-08-21|129.55 #2025-08-22|129.47 #2025-08-23|129.26 #2025-08-24|129.07 #2025-08-25|128.83 #2025-08-26|128.72 #2025-08-27|128.50 #2025-08-28|128.41 #2025-08-29|128.23 #2025-08-30|128.13 #2025-08-31|127.98 #2025-09-01|127.94 #2025-09-02|127.80 #2025-09-03|127.75 #2025-09-04|127.76 #2025-09-05|128.03 #2025-09-06|128.26 #2025-09-07|128.48 #2025-09-08|128.56 #2025-09-09|128.84 #2025-09-10|128.71 #2025-09-11|128.43 #2025-09-12|128.01 #2025-09-13|127.51 #2025-09-14|126.99 #2025-09-15|126.57 #2025-09-16|126.00 #2025-09-17|125.90 #2025-09-18|125.84 #2025-09-19|125.71 #2025-09-20|125.76 #2025-09-21|125.79 #2025-09-22|125.78 #2025-09-23|125.74 #2025-09-24|125.71 #2025-09-25|125.72 #2025-09-26|125.86 #2025-09-27|125.84 #2025-09-28|125.98 #2025-09-29|126.13 #2025-09-30|126.25 #2025-10-01|126.38 #2025-10-02|126.50 #2025-10-03|126.55 #2025-10-04|126.65 #2025-10-05|126.70 #2025-10-06|126.60 #2025-10-07|126.51 #2025-10-08|126.28 #2025-10-09|126.02 #2025-10-10|125.73 #2025-10-11|125.45 #2025-10-12|125.19 #2025-10-13|125.10 #2025-10-14|125.00 #2025-10-15|125.03 #2025-10-16|124.86 #2025-10-17|124.89 #2025-10-18|124.78 #2025-10-19|124.84 #2025-10-20|124.82 #2025-10-21|124.96 #2025-10-22|125.02 #2025-10-23|125.18 #2025-10-24|125.18 #2025-10-25|125.14 #2025-10-26|124.93 #2025-10-27|124.76 #2025-10-28|124.38 #2025-10-29|124.03 #2025-10-30|123.80 #2025-10-31|123.50 #2025-11-01|122.78 #2025-11-02|122.73 #2025-11-03|122.74 #2025-11-04|122.64 #2025-11-05|122.57 #2025-11-06|122.42 #2025-11-07|122.39 #2025-11-08|123.00 #2025-11-09|122.85 #2025-11-10|122.77 #2025-11-11|123.12 #2025-11-12|123.48 #2025-11-13|123.86 #2025-11-14|124.15 #2025-11-15|124.47 #2025-11-16|124.84 #2025-11-17|125.29 #2025-11-18|125.60 #2025-11-19|125.81 #2025-11-20|126.13 #2025-11-21|126.43 #2025-11-22|126.59 #2025-11-23|126.71 #2025-11-24|126.83 #2025-11-25|126.83 #2025-11-26|126.90 #2025-11-27|126.63 #2025-11-28|126.43 #2025-11-29|126.30 #2025-11-30|126.21 #2025-12-01|126.56 #2025-12-02|126.75 #2025-12-03|126.85 #2025-12-04|127.24 #2025-12-05|127.51 #2025-12-06|127.68 #2025-12-07|127.80 #2025-12-08|127.49 #2025-12-09|127.16 #2025-12-10|126.93 #2025-12-11|126.63 #2025-12-12|126.61 #2025-12-13|126.51 #2025-12-14|126.48 #2025-12-15|126.39 #2025-12-16|126.57 #2025-12-17|127.03 #2025-12-18|127.72 #2025-12-19|128.16 #2025-12-20|128.54 #2025-12-21|128.71 #2025-12-22|129.08 #2025-12-23|129.35 #2025-12-24|129.25 #2025-12-25|128.84 #2025-12-26|128.41 #2025-12-27|128.25 #2025-12-28|128.30 #2025-12-29|128.25 #2025-12-30|128.48 #2025-12-31|128.62 #2026-01-01|128.43 #2026-01-02|128.41 #2026-01-03|128.10 #2026-01-04|127.68 #2026-01-05|127.64 #2026-01-06|127.25 #2026-01-07|127.12 #2026-01-08|127.37 #2026-01-09|127.40

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy