Table Data - Job Postings on Indeed in Indiana
| Title | Job Postings on Indeed in Indiana |
|---|---|
| Series ID | IHLIDXUSIN |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:06 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 99.73 |
| 2020-02-03 | 99.63 |
| 2020-02-04 | 99.49 |
| 2020-02-05 | 99.51 |
| 2020-02-06 | 99.93 |
| 2020-02-07 | 99.99 |
| 2020-02-08 | 101.10 |
| 2020-02-09 | 101.72 |
| 2020-02-10 | 102.27 |
| 2020-02-11 | 102.79 |
| 2020-02-12 | 101.17 |
| 2020-02-13 | 99.25 |
| 2020-02-14 | 97.70 |
| 2020-02-15 | 95.25 |
| 2020-02-16 | 92.98 |
| 2020-02-17 | 90.76 |
| 2020-02-18 | 88.56 |
| 2020-02-19 | 88.31 |
| 2020-02-20 | 88.08 |
| 2020-02-21 | 87.91 |
| 2020-02-22 | 87.83 |
| 2020-02-23 | 87.77 |
| 2020-02-24 | 87.76 |
| 2020-02-25 | 87.73 |
| 2020-02-26 | 87.75 |
| 2020-02-27 | 87.80 |
| 2020-02-28 | 87.81 |
| 2020-02-29 | 87.90 |
| 2020-03-01 | 87.93 |
| 2020-03-02 | 87.89 |
| 2020-03-03 | 87.83 |
| 2020-03-04 | 87.67 |
| 2020-03-05 | 87.44 |
| 2020-03-06 | 87.14 |
| 2020-03-07 | 86.85 |
| 2020-03-08 | 86.57 |
| 2020-03-09 | 86.23 |
| 2020-03-10 | 86.03 |
| 2020-03-11 | 85.89 |
| 2020-03-12 | 85.77 |
| 2020-03-13 | 85.63 |
| 2020-03-14 | 85.60 |
| 2020-03-15 | 85.53 |
| 2020-03-16 | 85.59 |
| 2020-03-17 | 85.39 |
| 2020-03-18 | 85.11 |
| 2020-03-19 | 84.68 |
| 2020-03-20 | 84.14 |
| 2020-03-21 | 83.18 |
| 2020-03-22 | 82.28 |
| 2020-03-23 | 81.24 |
| 2020-03-24 | 80.17 |
| 2020-03-25 | 78.91 |
| 2020-03-26 | 77.67 |
| 2020-03-27 | 76.34 |
| 2020-03-28 | 75.33 |
| 2020-03-29 | 74.24 |
| 2020-03-30 | 73.30 |
| 2020-03-31 | 72.43 |
| 2020-04-01 | 71.69 |
| 2020-04-02 | 70.98 |
| 2020-04-03 | 70.37 |
| 2020-04-04 | 69.34 |
| 2020-04-05 | 68.20 |
| 2020-04-06 | 67.29 |
| 2020-04-07 | 66.35 |
| 2020-04-08 | 65.61 |
| 2020-04-09 | 64.84 |
| 2020-04-10 | 64.12 |
| 2020-04-11 | 63.85 |
| 2020-04-12 | 63.67 |
| 2020-04-13 | 63.19 |
| 2020-04-14 | 62.76 |
| 2020-04-15 | 62.28 |
| 2020-04-16 | 61.92 |
| 2020-04-17 | 61.64 |
| 2020-04-18 | 61.39 |
| 2020-04-19 | 61.14 |
| 2020-04-20 | 61.02 |
| 2020-04-21 | 60.99 |
| 2020-04-22 | 60.97 |
| 2020-04-23 | 60.97 |
| 2020-04-24 | 60.96 |
| 2020-04-25 | 61.00 |
| 2020-04-26 | 61.03 |
| 2020-04-27 | 60.99 |
| 2020-04-28 | 60.86 |
| 2020-04-29 | 60.75 |
| 2020-04-30 | 60.65 |
| 2020-05-01 | 60.60 |
| 2020-05-02 | 60.46 |
| 2020-05-03 | 60.33 |
| 2020-05-04 | 60.22 |
| 2020-05-05 | 60.25 |
| 2020-05-06 | 60.36 |
| 2020-05-07 | 60.43 |
| 2020-05-08 | 60.55 |
| 2020-05-09 | 60.73 |
| 2020-05-10 | 60.96 |
| 2020-05-11 | 61.14 |
| 2020-05-12 | 61.26 |
| 2020-05-13 | 61.07 |
| 2020-05-14 | 61.18 |
| 2020-05-15 | 61.48 |
| 2020-05-16 | 61.64 |
| 2020-05-17 | 61.76 |
| 2020-05-18 | 61.93 |
| 2020-05-19 | 62.10 |
| 2020-05-20 | 62.51 |
| 2020-05-21 | 62.75 |
| 2020-05-22 | 62.76 |
| 2020-05-23 | 62.95 |
| 2020-05-24 | 63.06 |
| 2020-05-25 | 63.21 |
| 2020-05-26 | 63.31 |
| 2020-05-27 | 63.45 |
| 2020-05-28 | 63.48 |
| 2020-05-29 | 63.64 |
| 2020-05-30 | 63.84 |
| 2020-05-31 | 64.02 |
| 2020-06-01 | 64.14 |
| 2020-06-02 | 64.34 |
| 2020-06-03 | 64.59 |
| 2020-06-04 | 64.88 |
| 2020-06-05 | 65.04 |
| 2020-06-06 | 65.24 |
| 2020-06-07 | 65.47 |
| 2020-06-08 | 65.71 |
| 2020-06-09 | 65.91 |
| 2020-06-10 | 66.02 |
| 2020-06-11 | 66.16 |
| 2020-06-12 | 66.33 |
| 2020-06-13 | 66.53 |
| 2020-06-14 | 66.83 |
| 2020-06-15 | 67.15 |
| 2020-06-16 | 67.57 |
| 2020-06-17 | 68.06 |
| 2020-06-18 | 68.54 |
| 2020-06-19 | 69.01 |
| 2020-06-20 | 69.53 |
| 2020-06-21 | 70.07 |
| 2020-06-22 | 70.63 |
| 2020-06-23 | 70.75 |
| 2020-06-24 | 70.87 |
| 2020-06-25 | 71.05 |
| 2020-06-26 | 71.26 |
| 2020-06-27 | 71.30 |
| 2020-06-28 | 71.22 |
| 2020-06-29 | 71.17 |
| 2020-06-30 | 71.49 |
| 2020-07-01 | 71.76 |
| 2020-07-02 | 71.92 |
| 2020-07-03 | 72.06 |
| 2020-07-04 | 72.21 |
| 2020-07-05 | 72.39 |
| 2020-07-06 | 72.55 |
| 2020-07-07 | 72.68 |
| 2020-07-08 | 72.97 |
| 2020-07-09 | 73.33 |
| 2020-07-10 | 73.71 |
| 2020-07-11 | 74.15 |
| 2020-07-12 | 74.56 |
| 2020-07-13 | 74.95 |
| 2020-07-14 | 75.38 |
| 2020-07-15 | 75.68 |
| 2020-07-16 | 75.92 |
| 2020-07-17 | 76.11 |
| 2020-07-18 | 76.18 |
| 2020-07-19 | 76.38 |
| 2020-07-20 | 76.61 |
| 2020-07-21 | 76.78 |
| 2020-07-22 | 76.99 |
| 2020-07-23 | 77.23 |
| 2020-07-24 | 77.57 |
| 2020-07-25 | 77.91 |
| 2020-07-26 | 78.23 |
| 2020-07-27 | 78.52 |
| 2020-07-28 | 78.84 |
| 2020-07-29 | 79.14 |
| 2020-07-30 | 79.45 |
| 2020-07-31 | 79.68 |
| 2020-08-01 | 79.97 |
| 2020-08-02 | 80.11 |
| 2020-08-03 | 80.22 |
| 2020-08-04 | 80.38 |
| 2020-08-05 | 80.62 |
| 2020-08-06 | 80.70 |
| 2020-08-07 | 80.81 |
| 2020-08-08 | 80.95 |
| 2020-08-09 | 81.14 |
| 2020-08-10 | 81.36 |
| 2020-08-11 | 81.47 |
| 2020-08-12 | 81.36 |
| 2020-08-13 | 81.36 |
| 2020-08-14 | 81.39 |
| 2020-08-15 | 81.15 |
| 2020-08-16 | 81.14 |
| 2020-08-17 | 81.07 |
| 2020-08-18 | 81.12 |
| 2020-08-19 | 81.36 |
| 2020-08-20 | 81.61 |
| 2020-08-21 | 81.76 |
| 2020-08-22 | 82.23 |
| 2020-08-23 | 82.45 |
| 2020-08-24 | 82.75 |
| 2020-08-25 | 82.98 |
| 2020-08-26 | 83.19 |
| 2020-08-27 | 83.29 |
| 2020-08-28 | 83.35 |
| 2020-08-29 | 83.43 |
| 2020-08-30 | 83.51 |
| 2020-08-31 | 83.59 |
| 2020-09-01 | 83.59 |
| 2020-09-02 | 83.58 |
| 2020-09-03 | 83.61 |
| 2020-09-04 | 83.72 |
| 2020-09-05 | 83.73 |
| 2020-09-06 | 83.93 |
| 2020-09-07 | 84.07 |
| 2020-09-08 | 84.22 |
| 2020-09-09 | 84.46 |
| 2020-09-10 | 84.80 |
| 2020-09-11 | 85.08 |
| 2020-09-12 | 85.32 |
| 2020-09-13 | 85.39 |
| 2020-09-14 | 85.54 |
| 2020-09-15 | 85.82 |
| 2020-09-16 | 86.02 |
| 2020-09-17 | 86.23 |
| 2020-09-18 | 86.41 |
| 2020-09-19 | 86.53 |
| 2020-09-20 | 86.79 |
| 2020-09-21 | 86.97 |
| 2020-09-22 | 87.11 |
| 2020-09-23 | 87.21 |
| 2020-09-24 | 87.34 |
| 2020-09-25 | 87.48 |
| 2020-09-26 | 87.60 |
| 2020-09-27 | 87.64 |
| 2020-09-28 | 87.73 |
| 2020-09-29 | 87.96 |
| 2020-09-30 | 88.17 |
| 2020-10-01 | 88.16 |
| 2020-10-02 | 88.21 |
| 2020-10-03 | 88.32 |
| 2020-10-04 | 88.44 |
| 2020-10-05 | 88.54 |
| 2020-10-06 | 88.47 |
| 2020-10-07 | 88.46 |
| 2020-10-08 | 88.65 |
| 2020-10-09 | 88.87 |
| 2020-10-10 | 89.13 |
| 2020-10-11 | 89.38 |
| 2020-10-12 | 89.61 |
| 2020-10-13 | 89.85 |
| 2020-10-14 | 89.99 |
| 2020-10-15 | 90.02 |
| 2020-10-16 | 89.97 |
| 2020-10-17 | 89.83 |
| 2020-10-18 | 89.81 |
| 2020-10-19 | 89.76 |
| 2020-10-20 | 89.80 |
| 2020-10-21 | 89.92 |
| 2020-10-22 | 90.07 |
| 2020-10-23 | 90.27 |
| 2020-10-24 | 90.54 |
| 2020-10-25 | 90.65 |
| 2020-10-26 | 90.82 |
| 2020-10-27 | 90.95 |
| 2020-10-28 | 91.03 |
| 2020-10-29 | 91.17 |
| 2020-10-30 | 91.33 |
| 2020-10-31 | 91.50 |
| 2020-11-01 | 91.68 |
| 2020-11-02 | 91.84 |
| 2020-11-03 | 91.95 |
| 2020-11-04 | 92.10 |
| 2020-11-05 | 92.19 |
| 2020-11-06 | 92.31 |
| 2020-11-07 | 92.44 |
| 2020-11-08 | 92.55 |
| 2020-11-09 | 92.64 |
| 2020-11-10 | 92.73 |
| 2020-11-11 | 92.92 |
| 2020-11-12 | 93.13 |
| 2020-11-13 | 93.29 |
| 2020-11-14 | 93.19 |
| 2020-11-15 | 93.27 |
| 2020-11-16 | 93.33 |
| 2020-11-17 | 93.41 |
| 2020-11-18 | 93.42 |
| 2020-11-19 | 93.44 |
| 2020-11-20 | 93.46 |
| 2020-11-21 | 93.74 |
| 2020-11-22 | 93.92 |
| 2020-11-23 | 94.14 |
| 2020-11-24 | 94.33 |
| 2020-11-25 | 94.46 |
| 2020-11-26 | 94.60 |
| 2020-11-27 | 94.64 |
| 2020-11-28 | 94.65 |
| 2020-11-29 | 94.60 |
| 2020-11-30 | 94.52 |
| 2020-12-01 | 94.40 |
| 2020-12-02 | 94.28 |
| 2020-12-03 | 94.17 |
| 2020-12-04 | 94.11 |
| 2020-12-05 | 94.00 |
| 2020-12-06 | 93.76 |
| 2020-12-07 | 93.56 |
| 2020-12-08 | 93.34 |
| 2020-12-09 | 93.07 |
| 2020-12-10 | 92.79 |
| 2020-12-11 | 92.57 |
| 2020-12-12 | 92.26 |
| 2020-12-13 | 92.24 |
| 2020-12-14 | 92.18 |
| 2020-12-15 | 91.94 |
| 2020-12-16 | 91.70 |
| 2020-12-17 | 91.60 |
| 2020-12-18 | 91.47 |
| 2020-12-19 | 91.56 |
| 2020-12-20 | 91.54 |
| 2020-12-21 | 91.53 |
| 2020-12-22 | 91.88 |
| 2020-12-23 | 92.29 |
| 2020-12-24 | 92.50 |
| 2020-12-25 | 92.67 |
| 2020-12-26 | 92.73 |
| 2020-12-27 | 92.76 |
| 2020-12-28 | 92.85 |
| 2020-12-29 | 92.86 |
| 2020-12-30 | 92.95 |
| 2020-12-31 | 92.98 |
| 2021-01-01 | 92.99 |
| 2021-01-02 | 92.95 |
| 2021-01-03 | 92.94 |
| 2021-01-04 | 92.90 |
| 2021-01-05 | 92.81 |
| 2021-01-06 | 92.86 |
| 2021-01-07 | 92.95 |
| 2021-01-08 | 93.18 |
| 2021-01-09 | 93.50 |
| 2021-01-10 | 93.90 |
| 2021-01-11 | 94.27 |
| 2021-01-12 | 94.42 |
| 2021-01-13 | 94.39 |
| 2021-01-14 | 94.41 |
| 2021-01-15 | 94.35 |
| 2021-01-16 | 94.33 |
| 2021-01-17 | 94.17 |
| 2021-01-18 | 93.94 |
| 2021-01-19 | 93.96 |
| 2021-01-20 | 94.04 |
| 2021-01-21 | 94.11 |
| 2021-01-22 | 94.25 |
| 2021-01-23 | 94.21 |
| 2021-01-24 | 94.37 |
| 2021-01-25 | 94.62 |
| 2021-01-26 | 94.82 |
| 2021-01-27 | 94.96 |
| 2021-01-28 | 95.19 |
| 2021-01-29 | 95.27 |
| 2021-01-30 | 95.60 |
| 2021-01-31 | 95.80 |
| 2021-02-01 | 96.12 |
| 2021-02-02 | 96.45 |
| 2021-02-03 | 96.74 |
| 2021-02-04 | 96.77 |
| 2021-02-05 | 97.15 |
| 2021-02-06 | 97.38 |
| 2021-02-07 | 97.66 |
| 2021-02-08 | 97.76 |
| 2021-02-09 | 97.92 |
| 2021-02-10 | 98.12 |
| 2021-02-11 | 98.53 |
| 2021-02-12 | 98.72 |
| 2021-02-13 | 98.87 |
| 2021-02-14 | 99.09 |
| 2021-02-15 | 99.36 |
| 2021-02-16 | 99.56 |
| 2021-02-17 | 99.70 |
| 2021-02-18 | 99.91 |
| 2021-02-19 | 100.06 |
| 2021-02-20 | 100.14 |
| 2021-02-21 | 100.20 |
| 2021-02-22 | 100.23 |
| 2021-02-23 | 100.30 |
| 2021-02-24 | 100.42 |
| 2021-02-25 | 100.47 |
| 2021-02-26 | 100.58 |
| 2021-02-27 | 100.81 |
| 2021-02-28 | 100.92 |
| 2021-03-01 | 100.90 |
| 2021-03-02 | 100.79 |
| 2021-03-03 | 100.77 |
| 2021-03-04 | 100.84 |
| 2021-03-05 | 101.01 |
| 2021-03-06 | 101.02 |
| 2021-03-07 | 101.21 |
| 2021-03-08 | 101.47 |
| 2021-03-09 | 101.76 |
| 2021-03-10 | 101.99 |
| 2021-03-11 | 102.25 |
| 2021-03-12 | 102.39 |
| 2021-03-13 | 102.80 |
| 2021-03-14 | 102.99 |
| 2021-03-15 | 103.33 |
| 2021-03-16 | 103.71 |
| 2021-03-17 | 104.04 |
| 2021-03-18 | 104.39 |
| 2021-03-19 | 104.75 |
| 2021-03-20 | 105.01 |
| 2021-03-21 | 105.41 |
| 2021-03-22 | 105.69 |
| 2021-03-23 | 106.19 |
| 2021-03-24 | 106.61 |
| 2021-03-25 | 106.90 |
| 2021-03-26 | 107.20 |
| 2021-03-27 | 107.63 |
| 2021-03-28 | 107.97 |
| 2021-03-29 | 108.41 |
| 2021-03-30 | 108.75 |
| 2021-03-31 | 109.25 |
| 2021-04-01 | 109.71 |
| 2021-04-02 | 110.17 |
| 2021-04-03 | 110.46 |
| 2021-04-04 | 110.82 |
| 2021-04-05 | 111.16 |
| 2021-04-06 | 111.34 |
| 2021-04-07 | 111.35 |
| 2021-04-08 | 111.36 |
| 2021-04-09 | 111.51 |
| 2021-04-10 | 111.58 |
| 2021-04-11 | 111.52 |
| 2021-04-12 | 111.56 |
| 2021-04-13 | 111.61 |
| 2021-04-14 | 111.88 |
| 2021-04-15 | 112.26 |
| 2021-04-16 | 112.59 |
| 2021-04-17 | 113.11 |
| 2021-04-18 | 113.69 |
| 2021-04-19 | 114.14 |
| 2021-04-20 | 114.68 |
| 2021-04-21 | 115.15 |
| 2021-04-22 | 115.60 |
| 2021-04-23 | 116.03 |
| 2021-04-24 | 116.38 |
| 2021-04-25 | 116.69 |
| 2021-04-26 | 116.98 |
| 2021-04-27 | 117.23 |
| 2021-04-28 | 117.42 |
| 2021-04-29 | 117.58 |
| 2021-04-30 | 117.73 |
| 2021-05-01 | 117.70 |
| 2021-05-02 | 117.64 |
| 2021-05-03 | 117.66 |
| 2021-05-04 | 117.66 |
| 2021-05-05 | 117.64 |
| 2021-05-06 | 117.69 |
| 2021-05-07 | 117.37 |
| 2021-05-08 | 117.53 |
| 2021-05-09 | 117.76 |
| 2021-05-10 | 117.86 |
| 2021-05-11 | 117.94 |
| 2021-05-12 | 118.08 |
| 2021-05-13 | 118.10 |
| 2021-05-14 | 118.45 |
| 2021-05-15 | 118.46 |
| 2021-05-16 | 118.38 |
| 2021-05-17 | 118.33 |
| 2021-05-18 | 118.32 |
| 2021-05-19 | 118.21 |
| 2021-05-20 | 118.22 |
| 2021-05-21 | 118.12 |
| 2021-05-22 | 117.95 |
| 2021-05-23 | 118.08 |
| 2021-05-24 | 118.13 |
| 2021-05-25 | 118.38 |
| 2021-05-26 | 118.74 |
| 2021-05-27 | 119.06 |
| 2021-05-28 | 119.51 |
| 2021-05-29 | 120.06 |
| 2021-05-30 | 120.38 |
| 2021-05-31 | 120.82 |
| 2021-06-01 | 120.88 |
| 2021-06-02 | 120.91 |
| 2021-06-03 | 121.03 |
| 2021-06-04 | 121.07 |
| 2021-06-05 | 121.04 |
| 2021-06-06 | 121.06 |
| 2021-06-07 | 120.94 |
| 2021-06-08 | 121.01 |
| 2021-06-09 | 121.08 |
| 2021-06-10 | 121.02 |
| 2021-06-11 | 121.09 |
| 2021-06-12 | 121.15 |
| 2021-06-13 | 121.26 |
| 2021-06-14 | 121.52 |
| 2021-06-15 | 121.79 |
| 2021-06-16 | 122.02 |
| 2021-06-17 | 122.30 |
| 2021-06-18 | 122.50 |
| 2021-06-19 | 122.78 |
| 2021-06-20 | 122.91 |
| 2021-06-21 | 123.12 |
| 2021-06-22 | 123.32 |
| 2021-06-23 | 123.58 |
| 2021-06-24 | 123.73 |
| 2021-06-25 | 123.86 |
| 2021-06-26 | 124.07 |
| 2021-06-27 | 124.31 |
| 2021-06-28 | 124.53 |
| 2021-06-29 | 124.72 |
| 2021-06-30 | 124.79 |
| 2021-07-01 | 124.87 |
| 2021-07-02 | 124.96 |
| 2021-07-03 | 125.21 |
| 2021-07-04 | 125.52 |
| 2021-07-05 | 125.73 |
| 2021-07-06 | 125.88 |
| 2021-07-07 | 126.23 |
| 2021-07-08 | 126.59 |
| 2021-07-09 | 127.06 |
| 2021-07-10 | 127.07 |
| 2021-07-11 | 127.00 |
| 2021-07-12 | 126.97 |
| 2021-07-13 | 127.00 |
| 2021-07-14 | 127.02 |
| 2021-07-15 | 127.09 |
| 2021-07-16 | 127.07 |
| 2021-07-17 | 127.28 |
| 2021-07-18 | 127.67 |
| 2021-07-19 | 128.05 |
| 2021-07-20 | 128.40 |
| 2021-07-21 | 128.38 |
| 2021-07-22 | 128.22 |
| 2021-07-23 | 128.00 |
| 2021-07-24 | 127.62 |
| 2021-07-25 | 127.09 |
| 2021-07-26 | 126.51 |
| 2021-07-27 | 126.08 |
| 2021-07-28 | 125.83 |
| 2021-07-29 | 125.74 |
| 2021-07-30 | 125.60 |
| 2021-07-31 | 125.85 |
| 2021-08-01 | 126.05 |
| 2021-08-02 | 126.25 |
| 2021-08-03 | 126.34 |
| 2021-08-04 | 126.51 |
| 2021-08-05 | 126.70 |
| 2021-08-06 | 127.07 |
| 2021-08-07 | 127.01 |
| 2021-08-08 | 127.17 |
| 2021-08-09 | 127.38 |
| 2021-08-10 | 127.63 |
| 2021-08-11 | 127.82 |
| 2021-08-12 | 128.02 |
| 2021-08-13 | 128.17 |
| 2021-08-14 | 128.44 |
| 2021-08-15 | 128.61 |
| 2021-08-16 | 128.74 |
| 2021-08-17 | 128.78 |
| 2021-08-18 | 128.95 |
| 2021-08-19 | 129.11 |
| 2021-08-20 | 129.31 |
| 2021-08-21 | 129.48 |
| 2021-08-22 | 129.74 |
| 2021-08-23 | 129.94 |
| 2021-08-24 | 130.22 |
| 2021-08-25 | 130.46 |
| 2021-08-26 | 130.59 |
| 2021-08-27 | 130.66 |
| 2021-08-28 | 130.83 |
| 2021-08-29 | 130.91 |
| 2021-08-30 | 131.09 |
| 2021-08-31 | 131.20 |
| 2021-09-01 | 131.27 |
| 2021-09-02 | 131.41 |
| 2021-09-03 | 131.60 |
| 2021-09-04 | 131.77 |
| 2021-09-05 | 132.10 |
| 2021-09-06 | 132.37 |
| 2021-09-07 | 132.38 |
| 2021-09-08 | 132.57 |
| 2021-09-09 | 132.72 |
| 2021-09-10 | 132.52 |
| 2021-09-11 | 132.28 |
| 2021-09-12 | 131.90 |
| 2021-09-13 | 131.64 |
| 2021-09-14 | 132.02 |
| 2021-09-15 | 132.33 |
| 2021-09-16 | 132.60 |
| 2021-09-17 | 133.20 |
| 2021-09-18 | 133.79 |
| 2021-09-19 | 134.42 |
| 2021-09-20 | 134.95 |
| 2021-09-21 | 135.12 |
| 2021-09-22 | 135.28 |
| 2021-09-23 | 135.39 |
| 2021-09-24 | 135.44 |
| 2021-09-25 | 135.41 |
| 2021-09-26 | 135.36 |
| 2021-09-27 | 135.32 |
| 2021-09-28 | 135.35 |
| 2021-09-29 | 135.29 |
| 2021-09-30 | 135.41 |
| 2021-10-01 | 135.62 |
| 2021-10-02 | 135.91 |
| 2021-10-03 | 136.14 |
| 2021-10-04 | 136.40 |
| 2021-10-05 | 136.59 |
| 2021-10-06 | 136.81 |
| 2021-10-07 | 136.87 |
| 2021-10-08 | 136.90 |
| 2021-10-09 | 137.17 |
| 2021-10-10 | 137.40 |
| 2021-10-11 | 137.71 |
| 2021-10-12 | 137.81 |
| 2021-10-13 | 137.80 |
| 2021-10-14 | 138.03 |
| 2021-10-15 | 138.17 |
| 2021-10-16 | 138.00 |
| 2021-10-17 | 138.04 |
| 2021-10-18 | 138.01 |
| 2021-10-19 | 138.23 |
| 2021-10-20 | 138.24 |
| 2021-10-21 | 138.38 |
| 2021-10-22 | 138.57 |
| 2021-10-23 | 138.93 |
| 2021-10-24 | 139.07 |
| 2021-10-25 | 139.23 |
| 2021-10-26 | 139.40 |
| 2021-10-27 | 139.91 |
| 2021-10-28 | 140.02 |
| 2021-10-29 | 140.07 |
| 2021-10-30 | 140.19 |
| 2021-10-31 | 140.27 |
| 2021-11-01 | 140.44 |
| 2021-11-02 | 140.56 |
| 2021-11-03 | 140.64 |
| 2021-11-04 | 140.84 |
| 2021-11-05 | 141.14 |
| 2021-11-06 | 141.22 |
| 2021-11-07 | 141.47 |
| 2021-11-08 | 141.66 |
| 2021-11-09 | 141.77 |
| 2021-11-10 | 141.86 |
| 2021-11-11 | 141.85 |
| 2021-11-12 | 141.88 |
| 2021-11-13 | 142.02 |
| 2021-11-14 | 142.09 |
| 2021-11-15 | 142.16 |
| 2021-11-16 | 142.35 |
| 2021-11-17 | 142.57 |
| 2021-11-18 | 142.93 |
| 2021-11-19 | 143.37 |
| 2021-11-20 | 143.69 |
| 2021-11-21 | 144.09 |
| 2021-11-22 | 144.52 |
| 2021-11-23 | 144.77 |
| 2021-11-24 | 145.02 |
| 2021-11-25 | 145.23 |
| 2021-11-26 | 145.23 |
| 2021-11-27 | 145.34 |
| 2021-11-28 | 145.38 |
| 2021-11-29 | 145.39 |
| 2021-11-30 | 145.49 |
| 2021-12-01 | 145.46 |
| 2021-12-02 | 145.46 |
| 2021-12-03 | 145.41 |
| 2021-12-04 | 145.63 |
| 2021-12-05 | 145.75 |
| 2021-12-06 | 145.73 |
| 2021-12-07 | 145.66 |
| 2021-12-08 | 145.59 |
| 2021-12-09 | 145.44 |
| 2021-12-10 | 145.38 |
| 2021-12-11 | 144.91 |
| 2021-12-12 | 144.64 |
| 2021-12-13 | 144.54 |
| 2021-12-14 | 144.62 |
| 2021-12-15 | 144.66 |
| 2021-12-16 | 144.62 |
| 2021-12-17 | 144.67 |
| 2021-12-18 | 144.89 |
| 2021-12-19 | 144.99 |
| 2021-12-20 | 145.03 |
| 2021-12-21 | 144.95 |
| 2021-12-22 | 144.80 |
| 2021-12-23 | 144.83 |
| 2021-12-24 | 144.84 |
| 2021-12-25 | 144.78 |
| 2021-12-26 | 144.72 |
| 2021-12-27 | 144.76 |
| 2021-12-28 | 144.85 |
| 2021-12-29 | 145.01 |
| 2021-12-30 | 145.17 |
| 2021-12-31 | 145.16 |
| 2022-01-01 | 145.20 |
| 2022-01-02 | 145.02 |
| 2022-01-03 | 144.78 |
| 2022-01-04 | 144.57 |
| 2022-01-05 | 144.44 |
| 2022-01-06 | 144.25 |
| 2022-01-07 | 144.16 |
| 2022-01-08 | 143.91 |
| 2022-01-09 | 143.95 |
| 2022-01-10 | 143.94 |
| 2022-01-11 | 143.79 |
| 2022-01-12 | 143.72 |
| 2022-01-13 | 143.58 |
| 2022-01-14 | 143.10 |
| 2022-01-15 | 143.06 |
| 2022-01-16 | 142.89 |
| 2022-01-17 | 142.80 |
| 2022-01-18 | 142.88 |
| 2022-01-19 | 142.89 |
| 2022-01-20 | 142.94 |
| 2022-01-21 | 143.23 |
| 2022-01-22 | 143.31 |
| 2022-01-23 | 143.44 |
| 2022-01-24 | 143.54 |
| 2022-01-25 | 143.56 |
| 2022-01-26 | 143.69 |
| 2022-01-27 | 143.72 |
| 2022-01-28 | 143.73 |
| 2022-01-29 | 143.71 |
| 2022-01-30 | 143.74 |
| 2022-01-31 | 143.69 |
| 2022-02-01 | 143.62 |
| 2022-02-02 | 143.48 |
| 2022-02-03 | 143.51 |
| 2022-02-04 | 143.59 |
| 2022-02-05 | 143.61 |
| 2022-02-06 | 143.56 |
| 2022-02-07 | 143.53 |
| 2022-02-08 | 143.44 |
| 2022-02-09 | 143.35 |
| 2022-02-10 | 143.17 |
| 2022-02-11 | 143.01 |
| 2022-02-12 | 142.81 |
| 2022-02-13 | 142.52 |
| 2022-02-14 | 142.22 |
| 2022-02-15 | 142.03 |
| 2022-02-16 | 141.88 |
| 2022-02-17 | 141.70 |
| 2022-02-18 | 141.56 |
| 2022-02-19 | 141.36 |
| 2022-02-20 | 141.33 |
| 2022-02-21 | 141.33 |
| 2022-02-22 | 141.01 |
| 2022-02-23 | 140.84 |
| 2022-02-24 | 140.80 |
| 2022-02-25 | 140.67 |
| 2022-02-26 | 140.61 |
| 2022-02-27 | 140.33 |
| 2022-02-28 | 140.00 |
| 2022-03-01 | 139.91 |
| 2022-03-02 | 139.60 |
| 2022-03-03 | 139.29 |
| 2022-03-04 | 138.99 |
| 2022-03-05 | 138.90 |
| 2022-03-06 | 138.92 |
| 2022-03-07 | 138.95 |
| 2022-03-08 | 139.02 |
| 2022-03-09 | 139.14 |
| 2022-03-10 | 139.15 |
| 2022-03-11 | 139.44 |
| 2022-03-12 | 139.73 |
| 2022-03-13 | 140.03 |
| 2022-03-14 | 140.42 |
| 2022-03-15 | 140.84 |
| 2022-03-16 | 141.24 |
| 2022-03-17 | 141.73 |
| 2022-03-18 | 141.98 |
| 2022-03-19 | 142.10 |
| 2022-03-20 | 142.16 |
| 2022-03-21 | 142.07 |
| 2022-03-22 | 141.96 |
| 2022-03-23 | 141.64 |
| 2022-03-24 | 141.39 |
| 2022-03-25 | 141.06 |
| 2022-03-26 | 140.75 |
| 2022-03-27 | 140.61 |
| 2022-03-28 | 140.49 |
| 2022-03-29 | 140.33 |
| 2022-03-30 | 140.57 |
| 2022-03-31 | 140.81 |
| 2022-04-01 | 140.86 |
| 2022-04-02 | 141.00 |
| 2022-04-03 | 141.04 |
| 2022-04-04 | 141.07 |
| 2022-04-05 | 140.87 |
| 2022-04-06 | 140.47 |
| 2022-04-07 | 140.19 |
| 2022-04-08 | 140.06 |
| 2022-04-09 | 139.65 |
| 2022-04-10 | 139.07 |
| 2022-04-11 | 138.58 |
| 2022-04-12 | 138.36 |
| 2022-04-13 | 138.26 |
| 2022-04-14 | 138.08 |
| 2022-04-15 | 138.05 |
| 2022-04-16 | 138.27 |
| 2022-04-17 | 138.68 |
| 2022-04-18 | 139.07 |
| 2022-04-19 | 139.57 |
| 2022-04-20 | 140.11 |
| 2022-04-21 | 140.61 |
| 2022-04-22 | 141.16 |
| 2022-04-23 | 141.69 |
| 2022-04-24 | 142.07 |
| 2022-04-25 | 142.43 |
| 2022-04-26 | 142.77 |
| 2022-04-27 | 142.69 |
| 2022-04-28 | 142.66 |
| 2022-04-29 | 142.57 |
| 2022-04-30 | 142.38 |
| 2022-05-01 | 142.66 |
| 2022-05-02 | 142.49 |
| 2022-05-03 | 142.29 |
| 2022-05-04 | 142.29 |
| 2022-05-05 | 142.14 |
| 2022-05-06 | 142.01 |
| 2022-05-07 | 141.90 |
| 2022-05-08 | 141.52 |
| 2022-05-09 | 141.63 |
| 2022-05-10 | 141.68 |
| 2022-05-11 | 141.76 |
| 2022-05-12 | 141.87 |
| 2022-05-13 | 141.86 |
| 2022-05-14 | 141.88 |
| 2022-05-15 | 141.89 |
| 2022-05-16 | 141.90 |
| 2022-05-17 | 141.84 |
| 2022-05-18 | 141.87 |
| 2022-05-19 | 141.83 |
| 2022-05-20 | 141.94 |
| 2022-05-21 | 141.93 |
| 2022-05-22 | 142.08 |
| 2022-05-23 | 142.18 |
| 2022-05-24 | 142.39 |
| 2022-05-25 | 142.50 |
| 2022-05-26 | 142.62 |
| 2022-05-27 | 142.76 |
| 2022-05-28 | 142.98 |
| 2022-05-29 | 143.04 |
| 2022-05-30 | 143.09 |
| 2022-05-31 | 143.00 |
| 2022-06-01 | 142.95 |
| 2022-06-02 | 143.00 |
| 2022-06-03 | 142.91 |
| 2022-06-04 | 142.83 |
| 2022-06-05 | 142.61 |
| 2022-06-06 | 142.46 |
| 2022-06-07 | 142.41 |
| 2022-06-08 | 142.34 |
| 2022-06-09 | 142.13 |
| 2022-06-10 | 141.92 |
| 2022-06-11 | 141.81 |
| 2022-06-12 | 141.70 |
| 2022-06-13 | 141.64 |
| 2022-06-14 | 141.61 |
| 2022-06-15 | 141.48 |
| 2022-06-16 | 141.40 |
| 2022-06-17 | 141.38 |
| 2022-06-18 | 141.26 |
| 2022-06-19 | 141.22 |
| 2022-06-20 | 141.14 |
| 2022-06-21 | 141.05 |
| 2022-06-22 | 141.10 |
| 2022-06-23 | 141.29 |
| 2022-06-24 | 141.48 |
| 2022-06-25 | 141.56 |
| 2022-06-26 | 141.79 |
| 2022-06-27 | 141.94 |
| 2022-06-28 | 142.03 |
| 2022-06-29 | 142.13 |
| 2022-06-30 | 142.01 |
| 2022-07-01 | 141.79 |
| 2022-07-02 | 141.79 |
| 2022-07-03 | 141.66 |
| 2022-07-04 | 141.55 |
| 2022-07-05 | 141.47 |
| 2022-07-06 | 141.30 |
| 2022-07-07 | 141.38 |
| 2022-07-08 | 141.56 |
| 2022-07-09 | 141.62 |
| 2022-07-10 | 141.71 |
| 2022-07-11 | 141.85 |
| 2022-07-12 | 142.05 |
| 2022-07-13 | 142.24 |
| 2022-07-14 | 142.28 |
| 2022-07-15 | 142.31 |
| 2022-07-16 | 142.26 |
| 2022-07-17 | 142.21 |
| 2022-07-18 | 142.17 |
| 2022-07-19 | 142.02 |
| 2022-07-20 | 141.84 |
| 2022-07-21 | 141.58 |
| 2022-07-22 | 141.43 |
| 2022-07-23 | 141.29 |
| 2022-07-24 | 141.20 |
| 2022-07-25 | 141.07 |
| 2022-07-26 | 140.90 |
| 2022-07-27 | 140.84 |
| 2022-07-28 | 140.79 |
| 2022-07-29 | 140.57 |
| 2022-07-30 | 140.44 |
| 2022-07-31 | 140.19 |
| 2022-08-01 | 140.00 |
| 2022-08-02 | 139.83 |
| 2022-08-03 | 139.62 |
| 2022-08-04 | 139.49 |
| 2022-08-05 | 139.40 |
| 2022-08-06 | 139.36 |
| 2022-08-07 | 139.26 |
| 2022-08-08 | 139.14 |
| 2022-08-09 | 139.10 |
| 2022-08-10 | 138.96 |
| 2022-08-11 | 138.78 |
| 2022-08-12 | 138.68 |
| 2022-08-13 | 138.38 |
| 2022-08-14 | 138.18 |
| 2022-08-15 | 137.96 |
| 2022-08-16 | 137.71 |
| 2022-08-17 | 137.47 |
| 2022-08-18 | 137.31 |
| 2022-08-19 | 137.07 |
| 2022-08-20 | 136.98 |
| 2022-08-21 | 136.84 |
| 2022-08-22 | 136.78 |
| 2022-08-23 | 136.69 |
| 2022-08-24 | 136.66 |
| 2022-08-25 | 136.56 |
| 2022-08-26 | 136.47 |
| 2022-08-27 | 136.43 |
| 2022-08-28 | 136.32 |
| 2022-08-29 | 136.11 |
| 2022-08-30 | 136.01 |
| 2022-08-31 | 136.03 |
| 2022-09-01 | 136.02 |
| 2022-09-02 | 136.03 |
| 2022-09-03 | 136.11 |
| 2022-09-04 | 136.34 |
| 2022-09-05 | 136.62 |
| 2022-09-06 | 136.74 |
| 2022-09-07 | 136.86 |
| 2022-09-08 | 137.05 |
| 2022-09-09 | 137.14 |
| 2022-09-10 | 137.17 |
| 2022-09-11 | 137.07 |
| 2022-09-12 | 136.96 |
| 2022-09-13 | 137.01 |
| 2022-09-14 | 136.97 |
| 2022-09-15 | 136.92 |
| 2022-09-16 | 137.03 |
| 2022-09-17 | 137.10 |
| 2022-09-18 | 137.33 |
| 2022-09-19 | 137.40 |
| 2022-09-20 | 137.37 |
| 2022-09-21 | 137.37 |
| 2022-09-22 | 137.44 |
| 2022-09-23 | 137.43 |
| 2022-09-24 | 137.53 |
| 2022-09-25 | 137.54 |
| 2022-09-26 | 137.69 |
| 2022-09-27 | 137.90 |
| 2022-09-28 | 138.07 |
| 2022-09-29 | 138.07 |
| 2022-09-30 | 137.98 |
| 2022-10-01 | 137.76 |
| 2022-10-02 | 137.58 |
| 2022-10-03 | 137.39 |
| 2022-10-04 | 137.11 |
| 2022-10-05 | 136.98 |
| 2022-10-06 | 136.94 |
| 2022-10-07 | 137.02 |
| 2022-10-08 | 137.22 |
| 2022-10-09 | 137.41 |
| 2022-10-10 | 137.65 |
| 2022-10-11 | 138.03 |
| 2022-10-12 | 138.26 |
| 2022-10-13 | 138.57 |
| 2022-10-14 | 138.79 |
| 2022-10-15 | 138.85 |
| 2022-10-16 | 138.99 |
| 2022-10-17 | 139.12 |
| 2022-10-18 | 139.07 |
| 2022-10-19 | 138.72 |
| 2022-10-20 | 138.26 |
| 2022-10-21 | 137.90 |
| 2022-10-22 | 137.34 |
| 2022-10-23 | 136.98 |
| 2022-10-24 | 136.56 |
| 2022-10-25 | 136.28 |
| 2022-10-26 | 136.36 |
| 2022-10-27 | 136.37 |
| 2022-10-28 | 136.27 |
| 2022-10-29 | 136.56 |
| 2022-10-30 | 136.62 |
| 2022-10-31 | 136.67 |
| 2022-11-01 | 136.66 |
| 2022-11-02 | 136.46 |
| 2022-11-03 | 136.46 |
| 2022-11-04 | 136.72 |
| 2022-11-05 | 136.75 |
| 2022-11-06 | 136.83 |
| 2022-11-07 | 136.89 |
| 2022-11-08 | 137.07 |
| 2022-11-09 | 137.29 |
| 2022-11-10 | 137.31 |
| 2022-11-11 | 137.04 |
| 2022-11-12 | 136.92 |
| 2022-11-13 | 136.76 |
| 2022-11-14 | 136.62 |
| 2022-11-15 | 136.33 |
| 2022-11-16 | 136.16 |
| 2022-11-17 | 136.17 |
| 2022-11-18 | 136.24 |
| 2022-11-19 | 136.27 |
| 2022-11-20 | 136.38 |
| 2022-11-21 | 136.46 |
| 2022-11-22 | 136.60 |
| 2022-11-23 | 136.76 |
| 2022-11-24 | 136.86 |
| 2022-11-25 | 136.93 |
| 2022-11-26 | 136.98 |
| 2022-11-27 | 136.96 |
| 2022-11-28 | 136.97 |
| 2022-11-29 | 136.97 |
| 2022-11-30 | 136.73 |
| 2022-12-01 | 136.31 |
| 2022-12-02 | 135.82 |
| 2022-12-03 | 135.29 |
| 2022-12-04 | 134.67 |
| 2022-12-05 | 134.15 |
| 2022-12-06 | 133.52 |
| 2022-12-07 | 133.03 |
| 2022-12-08 | 132.52 |
| 2022-12-09 | 132.43 |
| 2022-12-10 | 132.22 |
| 2022-12-11 | 132.07 |
| 2022-12-12 | 131.80 |
| 2022-12-13 | 131.65 |
| 2022-12-14 | 131.64 |
| 2022-12-15 | 131.81 |
| 2022-12-16 | 131.69 |
| 2022-12-17 | 131.84 |
| 2022-12-18 | 132.05 |
| 2022-12-19 | 132.27 |
| 2022-12-20 | 132.45 |
| 2022-12-21 | 132.55 |
| 2022-12-22 | 132.67 |
| 2022-12-23 | 132.66 |
| 2022-12-24 | 132.63 |
| 2022-12-25 | 132.57 |
| 2022-12-26 | 132.52 |
| 2022-12-27 | 132.52 |
| 2022-12-28 | 132.50 |
| 2022-12-29 | 132.48 |
| 2022-12-30 | 132.64 |
| 2022-12-31 | 132.64 |
| 2023-01-01 | 132.59 |
| 2023-01-02 | 132.51 |
| 2023-01-03 | 132.37 |
| 2023-01-04 | 132.21 |
| 2023-01-05 | 132.06 |
| 2023-01-06 | 131.91 |
| 2023-01-07 | 131.75 |
| 2023-01-08 | 131.62 |
| 2023-01-09 | 131.47 |
| 2023-01-10 | 131.37 |
| 2023-01-11 | 131.31 |
| 2023-01-12 | 131.17 |
| 2023-01-13 | 130.93 |
| 2023-01-14 | 130.64 |
| 2023-01-15 | 130.27 |
| 2023-01-16 | 130.08 |
| 2023-01-17 | 129.86 |
| 2023-01-18 | 129.60 |
| 2023-01-19 | 129.40 |
| 2023-01-20 | 129.29 |
| 2023-01-21 | 129.26 |
| 2023-01-22 | 129.39 |
| 2023-01-23 | 129.37 |
| 2023-01-24 | 129.32 |
| 2023-01-25 | 129.24 |
| 2023-01-26 | 129.18 |
| 2023-01-27 | 129.05 |
| 2023-01-28 | 128.94 |
| 2023-01-29 | 128.71 |
| 2023-01-30 | 128.44 |
| 2023-01-31 | 128.25 |
| 2023-02-01 | 128.08 |
| 2023-02-02 | 127.73 |
| 2023-02-03 | 127.43 |
| 2023-02-04 | 127.09 |
| 2023-02-05 | 126.76 |
| 2023-02-06 | 126.40 |
| 2023-02-07 | 126.05 |
| 2023-02-08 | 125.54 |
| 2023-02-09 | 125.20 |
| 2023-02-10 | 124.50 |
| 2023-02-11 | 123.79 |
| 2023-02-12 | 123.10 |
| 2023-02-13 | 122.50 |
| 2023-02-14 | 121.97 |
| 2023-02-15 | 121.81 |
| 2023-02-16 | 121.57 |
| 2023-02-17 | 121.58 |
| 2023-02-18 | 121.41 |
| 2023-02-19 | 121.34 |
| 2023-02-20 | 121.32 |
| 2023-02-21 | 121.17 |
| 2023-02-22 | 120.82 |
| 2023-02-23 | 120.66 |
| 2023-02-24 | 120.45 |
| 2023-02-25 | 120.45 |
| 2023-02-26 | 120.34 |
| 2023-02-27 | 120.15 |
| 2023-02-28 | 119.79 |
| 2023-03-01 | 119.07 |
| 2023-03-02 | 118.36 |
| 2023-03-03 | 117.88 |
| 2023-03-04 | 117.44 |
| 2023-03-05 | 117.04 |
| 2023-03-06 | 116.64 |
| 2023-03-07 | 116.38 |
| 2023-03-08 | 116.34 |
| 2023-03-09 | 116.19 |
| 2023-03-10 | 116.61 |
| 2023-03-11 | 117.13 |
| 2023-03-12 | 117.56 |
| 2023-03-13 | 118.01 |
| 2023-03-14 | 118.48 |
| 2023-03-15 | 119.15 |
| 2023-03-16 | 119.90 |
| 2023-03-17 | 120.04 |
| 2023-03-18 | 120.15 |
| 2023-03-19 | 120.22 |
| 2023-03-20 | 120.30 |
| 2023-03-21 | 120.41 |
| 2023-03-22 | 120.44 |
| 2023-03-23 | 120.22 |
| 2023-03-24 | 120.01 |
| 2023-03-25 | 119.70 |
| 2023-03-26 | 119.51 |
| 2023-03-27 | 119.32 |
| 2023-03-28 | 119.21 |
| 2023-03-29 | 119.24 |
| 2023-03-30 | 119.47 |
| 2023-03-31 | 119.57 |
| 2023-04-01 | 119.88 |
| 2023-04-02 | 120.20 |
| 2023-04-03 | 120.47 |
| 2023-04-04 | 120.65 |
| 2023-04-05 | 120.79 |
| 2023-04-06 | 120.98 |
| 2023-04-07 | 121.17 |
| 2023-04-08 | 121.15 |
| 2023-04-09 | 121.06 |
| 2023-04-10 | 120.99 |
| 2023-04-11 | 120.99 |
| 2023-04-12 | 120.95 |
| 2023-04-13 | 120.76 |
| 2023-04-14 | 120.73 |
| 2023-04-15 | 120.67 |
| 2023-04-16 | 120.81 |
| 2023-04-17 | 121.02 |
| 2023-04-18 | 121.23 |
| 2023-04-19 | 121.23 |
| 2023-04-20 | 121.48 |
| 2023-04-21 | 121.70 |
| 2023-04-22 | 122.06 |
| 2023-04-23 | 122.23 |
| 2023-04-24 | 122.37 |
| 2023-04-25 | 122.36 |
| 2023-04-26 | 122.73 |
| 2023-04-27 | 122.91 |
| 2023-04-28 | 123.07 |
| 2023-04-29 | 123.11 |
| 2023-04-30 | 123.12 |
| 2023-05-01 | 123.02 |
| 2023-05-02 | 123.04 |
| 2023-05-03 | 122.84 |
| 2023-05-04 | 122.55 |
| 2023-05-05 | 122.45 |
| 2023-05-06 | 122.39 |
| 2023-05-07 | 122.38 |
| 2023-05-08 | 122.47 |
| 2023-05-09 | 122.47 |
| 2023-05-10 | 122.49 |
| 2023-05-11 | 122.59 |
| 2023-05-12 | 122.03 |
| 2023-05-13 | 121.95 |
| 2023-05-14 | 121.84 |
| 2023-05-15 | 121.71 |
| 2023-05-16 | 121.57 |
| 2023-05-17 | 121.51 |
| 2023-05-18 | 121.39 |
| 2023-05-19 | 121.73 |
| 2023-05-20 | 121.66 |
| 2023-05-21 | 121.64 |
| 2023-05-22 | 121.64 |
| 2023-05-23 | 121.69 |
| 2023-05-24 | 121.74 |
| 2023-05-25 | 121.80 |
| 2023-05-26 | 121.92 |
| 2023-05-27 | 122.03 |
| 2023-05-28 | 122.10 |
| 2023-05-29 | 122.18 |
| 2023-05-30 | 122.23 |
| 2023-05-31 | 122.18 |
| 2023-06-01 | 122.14 |
| 2023-06-02 | 122.03 |
| 2023-06-03 | 121.84 |
| 2023-06-04 | 121.60 |
| 2023-06-05 | 121.40 |
| 2023-06-06 | 121.23 |
| 2023-06-07 | 121.10 |
| 2023-06-08 | 120.91 |
| 2023-06-09 | 120.70 |
| 2023-06-10 | 120.54 |
| 2023-06-11 | 120.47 |
| 2023-06-12 | 120.35 |
| 2023-06-13 | 120.31 |
| 2023-06-14 | 120.28 |
| 2023-06-15 | 120.26 |
| 2023-06-16 | 120.24 |
| 2023-06-17 | 120.24 |
| 2023-06-18 | 120.28 |
| 2023-06-19 | 120.28 |
| 2023-06-20 | 120.23 |
| 2023-06-21 | 120.15 |
| 2023-06-22 | 120.19 |
| 2023-06-23 | 120.28 |
| 2023-06-24 | 120.35 |
| 2023-06-25 | 120.35 |
| 2023-06-26 | 120.41 |
| 2023-06-27 | 120.45 |
| 2023-06-28 | 120.51 |
| 2023-06-29 | 120.47 |
| 2023-06-30 | 120.37 |
| 2023-07-01 | 120.13 |
| 2023-07-02 | 119.87 |
| 2023-07-03 | 119.62 |
| 2023-07-04 | 119.39 |
| 2023-07-05 | 119.25 |
| 2023-07-06 | 119.10 |
| 2023-07-07 | 119.05 |
| 2023-07-08 | 119.16 |
| 2023-07-09 | 119.29 |
| 2023-07-10 | 119.41 |
| 2023-07-11 | 119.49 |
| 2023-07-12 | 119.54 |
| 2023-07-13 | 119.64 |
| 2023-07-14 | 119.83 |
| 2023-07-15 | 119.95 |
| 2023-07-16 | 120.06 |
| 2023-07-17 | 120.10 |
| 2023-07-18 | 120.23 |
| 2023-07-19 | 120.31 |
| 2023-07-20 | 120.38 |
| 2023-07-21 | 120.27 |
| 2023-07-22 | 120.08 |
| 2023-07-23 | 120.01 |
| 2023-07-24 | 119.99 |
| 2023-07-25 | 119.88 |
| 2023-07-26 | 119.83 |
| 2023-07-27 | 119.82 |
| 2023-07-28 | 119.88 |
| 2023-07-29 | 120.14 |
| 2023-07-30 | 120.25 |
| 2023-07-31 | 120.33 |
| 2023-08-01 | 120.41 |
| 2023-08-02 | 120.33 |
| 2023-08-03 | 120.18 |
| 2023-08-04 | 120.05 |
| 2023-08-05 | 119.90 |
| 2023-08-06 | 119.75 |
| 2023-08-07 | 119.61 |
| 2023-08-08 | 119.49 |
| 2023-08-09 | 119.45 |
| 2023-08-10 | 119.51 |
| 2023-08-11 | 119.56 |
| 2023-08-12 | 119.51 |
| 2023-08-13 | 119.57 |
| 2023-08-14 | 119.40 |
| 2023-08-15 | 119.34 |
| 2023-08-16 | 119.28 |
| 2023-08-17 | 119.04 |
| 2023-08-18 | 118.81 |
| 2023-08-19 | 118.60 |
| 2023-08-20 | 118.30 |
| 2023-08-21 | 118.26 |
| 2023-08-22 | 117.90 |
| 2023-08-23 | 117.53 |
| 2023-08-24 | 117.36 |
| 2023-08-25 | 117.18 |
| 2023-08-26 | 116.99 |
| 2023-08-27 | 116.82 |
| 2023-08-28 | 116.65 |
| 2023-08-29 | 116.74 |
| 2023-08-30 | 116.86 |
| 2023-08-31 | 116.87 |
| 2023-09-01 | 116.77 |
| 2023-09-02 | 116.80 |
| 2023-09-03 | 116.74 |
| 2023-09-04 | 116.82 |
| 2023-09-05 | 116.87 |
| 2023-09-06 | 116.96 |
| 2023-09-07 | 117.12 |
| 2023-09-08 | 117.38 |
| 2023-09-09 | 117.62 |
| 2023-09-10 | 117.98 |
| 2023-09-11 | 118.14 |
| 2023-09-12 | 118.18 |
| 2023-09-13 | 118.35 |
| 2023-09-14 | 118.45 |
| 2023-09-15 | 118.50 |
| 2023-09-16 | 118.39 |
| 2023-09-17 | 118.32 |
| 2023-09-18 | 118.28 |
| 2023-09-19 | 118.34 |
| 2023-09-20 | 118.30 |
| 2023-09-21 | 118.34 |
| 2023-09-22 | 118.45 |
| 2023-09-23 | 118.61 |
| 2023-09-24 | 118.76 |
| 2023-09-25 | 118.91 |
| 2023-09-26 | 119.16 |
| 2023-09-27 | 119.34 |
| 2023-09-28 | 119.40 |
| 2023-09-29 | 119.41 |
| 2023-09-30 | 119.39 |
| 2023-10-01 | 119.18 |
| 2023-10-02 | 118.95 |
| 2023-10-03 | 118.63 |
| 2023-10-04 | 118.34 |
| 2023-10-05 | 118.12 |
| 2023-10-06 | 117.89 |
| 2023-10-07 | 117.76 |
| 2023-10-08 | 117.84 |
| 2023-10-09 | 117.93 |
| 2023-10-10 | 118.02 |
| 2023-10-11 | 118.08 |
| 2023-10-12 | 118.19 |
| 2023-10-13 | 118.32 |
| 2023-10-14 | 118.38 |
| 2023-10-15 | 118.42 |
| 2023-10-16 | 118.45 |
| 2023-10-17 | 118.55 |
| 2023-10-18 | 118.69 |
| 2023-10-19 | 118.72 |
| 2023-10-20 | 118.71 |
| 2023-10-21 | 118.61 |
| 2023-10-22 | 118.63 |
| 2023-10-23 | 118.65 |
| 2023-10-24 | 118.66 |
| 2023-10-25 | 118.65 |
| 2023-10-26 | 118.73 |
| 2023-10-27 | 118.75 |
| 2023-10-28 | 118.99 |
| 2023-10-29 | 119.10 |
| 2023-10-30 | 119.24 |
| 2023-10-31 | 119.35 |
| 2023-11-01 | 119.61 |
| 2023-11-02 | 119.57 |
| 2023-11-03 | 119.68 |
| 2023-11-04 | 119.70 |
| 2023-11-05 | 119.66 |
| 2023-11-06 | 119.62 |
| 2023-11-07 | 119.49 |
| 2023-11-08 | 119.19 |
| 2023-11-09 | 118.98 |
| 2023-11-10 | 118.76 |
| 2023-11-11 | 118.50 |
| 2023-11-12 | 118.30 |
| 2023-11-13 | 118.08 |
| 2023-11-14 | 117.90 |
| 2023-11-15 | 117.55 |
| 2023-11-16 | 117.54 |
| 2023-11-17 | 117.49 |
| 2023-11-18 | 117.42 |
| 2023-11-19 | 117.42 |
| 2023-11-20 | 117.45 |
| 2023-11-21 | 117.48 |
| 2023-11-22 | 117.46 |
| 2023-11-23 | 117.43 |
| 2023-11-24 | 117.25 |
| 2023-11-25 | 117.14 |
| 2023-11-26 | 117.01 |
| 2023-11-27 | 116.85 |
| 2023-11-28 | 116.76 |
| 2023-11-29 | 116.95 |
| 2023-11-30 | 116.90 |
| 2023-12-01 | 116.96 |
| 2023-12-02 | 116.89 |
| 2023-12-03 | 116.75 |
| 2023-12-04 | 116.68 |
| 2023-12-05 | 116.52 |
| 2023-12-06 | 116.24 |
| 2023-12-07 | 116.00 |
| 2023-12-08 | 115.73 |
| 2023-12-09 | 115.39 |
| 2023-12-10 | 115.24 |
| 2023-12-11 | 115.02 |
| 2023-12-12 | 114.65 |
| 2023-12-13 | 114.40 |
| 2023-12-14 | 114.16 |
| 2023-12-15 | 114.04 |
| 2023-12-16 | 114.09 |
| 2023-12-17 | 113.78 |
| 2023-12-18 | 113.70 |
| 2023-12-19 | 113.87 |
| 2023-12-20 | 113.91 |
| 2023-12-21 | 114.02 |
| 2023-12-22 | 114.06 |
| 2023-12-23 | 114.06 |
| 2023-12-24 | 114.35 |
| 2023-12-25 | 114.43 |
| 2023-12-26 | 114.45 |
| 2023-12-27 | 114.56 |
| 2023-12-28 | 114.62 |
| 2023-12-29 | 114.61 |
| 2023-12-30 | 114.58 |
| 2023-12-31 | 114.43 |
| 2024-01-01 | 114.14 |
| 2024-01-02 | 113.84 |
| 2024-01-03 | 113.60 |
| 2024-01-04 | 113.45 |
| 2024-01-05 | 113.36 |
| 2024-01-06 | 113.18 |
| 2024-01-07 | 113.03 |
| 2024-01-08 | 112.95 |
| 2024-01-09 | 112.96 |
| 2024-01-10 | 112.91 |
| 2024-01-11 | 112.79 |
| 2024-01-12 | 112.66 |
| 2024-01-13 | 112.56 |
| 2024-01-14 | 112.46 |
| 2024-01-15 | 112.39 |
| 2024-01-16 | 112.21 |
| 2024-01-17 | 111.98 |
| 2024-01-18 | 111.72 |
| 2024-01-19 | 111.42 |
| 2024-01-20 | 111.22 |
| 2024-01-21 | 111.06 |
| 2024-01-22 | 110.89 |
| 2024-01-23 | 110.85 |
| 2024-01-24 | 110.58 |
| 2024-01-25 | 110.37 |
| 2024-01-26 | 110.33 |
| 2024-01-27 | 110.35 |
| 2024-01-28 | 110.24 |
| 2024-01-29 | 110.21 |
| 2024-01-30 | 109.97 |
| 2024-01-31 | 109.99 |
| 2024-02-01 | 109.99 |
| 2024-02-02 | 109.72 |
| 2024-02-03 | 109.58 |
| 2024-02-04 | 109.37 |
| 2024-02-05 | 109.07 |
| 2024-02-06 | 108.94 |
| 2024-02-07 | 108.86 |
| 2024-02-08 | 108.75 |
| 2024-02-09 | 108.88 |
| 2024-02-10 | 108.75 |
| 2024-02-11 | 108.73 |
| 2024-02-12 | 108.85 |
| 2024-02-13 | 108.87 |
| 2024-02-14 | 108.95 |
| 2024-02-15 | 108.95 |
| 2024-02-16 | 108.82 |
| 2024-02-17 | 108.45 |
| 2024-02-18 | 108.47 |
| 2024-02-19 | 108.31 |
| 2024-02-20 | 108.22 |
| 2024-02-21 | 108.02 |
| 2024-02-22 | 107.75 |
| 2024-02-23 | 107.55 |
| 2024-02-24 | 107.74 |
| 2024-02-25 | 107.56 |
| 2024-02-26 | 107.41 |
| 2024-02-27 | 107.19 |
| 2024-02-28 | 107.00 |
| 2024-02-29 | 107.04 |
| 2024-03-01 | 106.88 |
| 2024-03-02 | 106.74 |
| 2024-03-03 | 106.64 |
| 2024-03-04 | 106.54 |
| 2024-03-05 | 106.51 |
| 2024-03-06 | 106.38 |
| 2024-03-07 | 106.27 |
| 2024-03-08 | 106.33 |
| 2024-03-09 | 106.32 |
| 2024-03-10 | 106.30 |
| 2024-03-11 | 106.40 |
| 2024-03-12 | 106.48 |
| 2024-03-13 | 106.76 |
| 2024-03-14 | 106.91 |
| 2024-03-15 | 107.13 |
| 2024-03-16 | 107.24 |
| 2024-03-17 | 107.39 |
| 2024-03-18 | 107.49 |
| 2024-03-19 | 107.51 |
| 2024-03-20 | 107.33 |
| 2024-03-21 | 107.12 |
| 2024-03-22 | 106.88 |
| 2024-03-23 | 106.88 |
| 2024-03-24 | 106.75 |
| 2024-03-25 | 106.58 |
| 2024-03-26 | 106.51 |
| 2024-03-27 | 106.49 |
| 2024-03-28 | 106.56 |
| 2024-03-29 | 106.63 |
| 2024-03-30 | 106.60 |
| 2024-03-31 | 106.70 |
| 2024-04-01 | 106.73 |
| 2024-04-02 | 106.85 |
| 2024-04-03 | 106.96 |
| 2024-04-04 | 107.03 |
| 2024-04-05 | 107.07 |
| 2024-04-06 | 107.08 |
| 2024-04-07 | 107.01 |
| 2024-04-08 | 106.97 |
| 2024-04-09 | 106.80 |
| 2024-04-10 | 106.70 |
| 2024-04-11 | 106.66 |
| 2024-04-12 | 106.66 |
| 2024-04-13 | 106.64 |
| 2024-04-14 | 106.73 |
| 2024-04-15 | 106.88 |
| 2024-04-16 | 107.01 |
| 2024-04-17 | 107.13 |
| 2024-04-18 | 107.27 |
| 2024-04-19 | 107.39 |
| 2024-04-20 | 107.41 |
| 2024-04-21 | 107.50 |
| 2024-04-22 | 107.58 |
| 2024-04-23 | 107.74 |
| 2024-04-24 | 107.85 |
| 2024-04-25 | 107.92 |
| 2024-04-26 | 107.88 |
| 2024-04-27 | 107.88 |
| 2024-04-28 | 107.73 |
| 2024-04-29 | 107.60 |
| 2024-04-30 | 107.31 |
| 2024-05-01 | 106.88 |
| 2024-05-02 | 106.44 |
| 2024-05-03 | 106.22 |
| 2024-05-04 | 106.06 |
| 2024-05-05 | 106.01 |
| 2024-05-06 | 105.94 |
| 2024-05-07 | 106.07 |
| 2024-05-08 | 106.37 |
| 2024-05-09 | 106.68 |
| 2024-05-10 | 106.85 |
| 2024-05-11 | 107.03 |
| 2024-05-12 | 107.08 |
| 2024-05-13 | 107.19 |
| 2024-05-14 | 107.23 |
| 2024-05-15 | 107.06 |
| 2024-05-16 | 106.77 |
| 2024-05-17 | 106.65 |
| 2024-05-18 | 106.18 |
| 2024-05-19 | 105.63 |
| 2024-05-20 | 105.11 |
| 2024-05-21 | 104.57 |
| 2024-05-22 | 104.55 |
| 2024-05-23 | 104.64 |
| 2024-05-24 | 104.60 |
| 2024-05-25 | 104.91 |
| 2024-05-26 | 105.35 |
| 2024-05-27 | 105.74 |
| 2024-05-28 | 106.10 |
| 2024-05-29 | 106.04 |
| 2024-05-30 | 105.94 |
| 2024-05-31 | 105.82 |
| 2024-06-01 | 105.70 |
| 2024-06-02 | 105.55 |
| 2024-06-03 | 105.45 |
| 2024-06-04 | 105.34 |
| 2024-06-05 | 105.36 |
| 2024-06-06 | 105.54 |
| 2024-06-07 | 105.73 |
| 2024-06-08 | 105.95 |
| 2024-06-09 | 106.16 |
| 2024-06-10 | 106.34 |
| 2024-06-11 | 106.58 |
| 2024-06-12 | 106.80 |
| 2024-06-13 | 106.95 |
| 2024-06-14 | 107.09 |
| 2024-06-15 | 107.07 |
| 2024-06-16 | 107.24 |
| 2024-06-17 | 107.39 |
| 2024-06-18 | 107.51 |
| 2024-06-19 | 107.55 |
| 2024-06-20 | 107.54 |
| 2024-06-21 | 107.38 |
| 2024-06-22 | 107.34 |
| 2024-06-23 | 107.24 |
| 2024-06-24 | 107.17 |
| 2024-06-25 | 107.13 |
| 2024-06-26 | 107.18 |
| 2024-06-27 | 107.19 |
| 2024-06-28 | 107.37 |
| 2024-06-29 | 107.40 |
| 2024-06-30 | 107.33 |
| 2024-07-01 | 107.15 |
| 2024-07-02 | 107.06 |
| 2024-07-03 | 106.85 |
| 2024-07-04 | 106.74 |
| 2024-07-05 | 106.58 |
| 2024-07-06 | 106.53 |
| 2024-07-07 | 106.56 |
| 2024-07-08 | 106.64 |
| 2024-07-09 | 106.66 |
| 2024-07-10 | 106.72 |
| 2024-07-11 | 106.64 |
| 2024-07-12 | 106.69 |
| 2024-07-13 | 106.77 |
| 2024-07-14 | 106.79 |
| 2024-07-15 | 106.84 |
| 2024-07-16 | 106.83 |
| 2024-07-17 | 106.81 |
| 2024-07-18 | 106.85 |
| 2024-07-19 | 106.96 |
| 2024-07-20 | 106.83 |
| 2024-07-21 | 106.91 |
| 2024-07-22 | 107.04 |
| 2024-07-23 | 107.19 |
| 2024-07-24 | 107.36 |
| 2024-07-25 | 107.54 |
| 2024-07-26 | 107.41 |
| 2024-07-27 | 107.53 |
| 2024-07-28 | 107.39 |
| 2024-07-29 | 107.24 |
| 2024-07-30 | 107.14 |
| 2024-07-31 | 107.08 |
| 2024-08-01 | 106.92 |
| 2024-08-02 | 106.97 |
| 2024-08-03 | 107.01 |
| 2024-08-04 | 107.03 |
| 2024-08-05 | 107.05 |
| 2024-08-06 | 107.00 |
| 2024-08-07 | 106.89 |
| 2024-08-08 | 106.91 |
| 2024-08-09 | 106.81 |
| 2024-08-10 | 106.69 |
| 2024-08-11 | 106.68 |
| 2024-08-12 | 106.62 |
| 2024-08-13 | 106.58 |
| 2024-08-14 | 106.53 |
| 2024-08-15 | 106.41 |
| 2024-08-16 | 106.35 |
| 2024-08-17 | 106.30 |
| 2024-08-18 | 106.18 |
| 2024-08-19 | 106.05 |
| 2024-08-20 | 105.81 |
| 2024-08-21 | 105.58 |
| 2024-08-22 | 105.37 |
| 2024-08-23 | 105.16 |
| 2024-08-24 | 104.97 |
| 2024-08-25 | 104.74 |
| 2024-08-26 | 104.53 |
| 2024-08-27 | 104.40 |
| 2024-08-28 | 104.34 |
| 2024-08-29 | 104.24 |
| 2024-08-30 | 104.18 |
| 2024-08-31 | 104.08 |
| 2024-09-01 | 103.97 |
| 2024-09-02 | 103.91 |
| 2024-09-03 | 103.85 |
| 2024-09-04 | 103.84 |
| 2024-09-05 | 104.03 |
| 2024-09-06 | 104.08 |
| 2024-09-07 | 104.22 |
| 2024-09-08 | 104.43 |
| 2024-09-09 | 104.57 |
| 2024-09-10 | 104.75 |
| 2024-09-11 | 104.90 |
| 2024-09-12 | 104.89 |
| 2024-09-13 | 105.04 |
| 2024-09-14 | 105.16 |
| 2024-09-15 | 105.27 |
| 2024-09-16 | 105.43 |
| 2024-09-17 | 105.63 |
| 2024-09-18 | 105.84 |
| 2024-09-19 | 106.05 |
| 2024-09-20 | 106.17 |
| 2024-09-21 | 106.25 |
| 2024-09-22 | 106.40 |
| 2024-09-23 | 106.51 |
| 2024-09-24 | 106.57 |
| 2024-09-25 | 106.58 |
| 2024-09-26 | 106.60 |
| 2024-09-27 | 106.67 |
| 2024-09-28 | 106.71 |
| 2024-09-29 | 106.68 |
| 2024-09-30 | 106.68 |
| 2024-10-01 | 106.55 |
| 2024-10-02 | 106.38 |
| 2024-10-03 | 106.14 |
| 2024-10-04 | 105.96 |
| 2024-10-05 | 105.85 |
| 2024-10-06 | 105.76 |
| 2024-10-07 | 105.64 |
| 2024-10-08 | 105.63 |
| 2024-10-09 | 105.68 |
| 2024-10-10 | 105.72 |
| 2024-10-11 | 105.54 |
| 2024-10-12 | 105.42 |
| 2024-10-13 | 105.32 |
| 2024-10-14 | 105.17 |
| 2024-10-15 | 104.96 |
| 2024-10-16 | 104.73 |
| 2024-10-17 | 104.63 |
| 2024-10-18 | 104.53 |