Table Data - Job Postings on Indeed in Kentucky
| Title | Job Postings on Indeed in Kentucky |
|---|---|
| Series ID | IHLIDXUSKY |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2026-10-02 |
| Last Updated | 2026-10-07 3:53 PM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.0000000000 |
| 2020-02-02 | 100.3089609730 |
| 2020-02-03 | 100.6119880801 |
| 2020-02-04 | 100.8587904893 |
| 2020-02-05 | 101.1655839149 |
| 2020-02-06 | 101.5161995345 |
| 2020-02-07 | 101.5023817945 |
| 2020-02-08 | 101.6883088266 |
| 2020-02-09 | 101.8150033023 |
| 2020-02-10 | 102.0263096151 |
| 2020-02-11 | 102.3461319570 |
| 2020-02-12 | 102.6202199299 |
| 2020-02-13 | 102.8760628517 |
| 2020-02-14 | 103.1564163946 |
| 2020-02-15 | 102.7443762499 |
| 2020-02-16 | 102.5244731206 |
| 2020-02-17 | 102.2645055620 |
| 2020-02-18 | 101.9171819853 |
| 2020-02-19 | 101.5279499922 |
| 2020-02-20 | 101.0275586517 |
| 2020-02-21 | 100.7399664900 |
| 2020-02-22 | 100.6639770884 |
| 2020-02-23 | 100.4897880817 |
| 2020-02-24 | 100.3499827475 |
| 2020-02-25 | 100.3242725740 |
| 2020-02-26 | 100.2573445547 |
| 2020-02-27 | 100.3093011968 |
| 2020-02-28 | 100.3198380686 |
| 2020-02-29 | 100.4020997393 |
| 2020-03-01 | 100.4263275767 |
| 2020-03-02 | 100.4676250654 |
| 2020-03-03 | 100.3320994630 |
| 2020-03-04 | 100.2998361133 |
| 2020-03-05 | 100.2820919050 |
| 2020-03-06 | 100.1705722744 |
| 2020-03-07 | 99.9083505490 |
| 2020-03-08 | 99.8173764991 |
| 2020-03-09 | 99.6316724666 |
| 2020-03-10 | 99.6304705232 |
| 2020-03-11 | 99.5068478487 |
| 2020-03-12 | 99.4860615968 |
| 2020-03-13 | 99.4898842651 |
| 2020-03-14 | 99.7053170848 |
| 2020-03-15 | 99.6893140138 |
| 2020-03-16 | 99.7518907148 |
| 2020-03-17 | 99.6398144106 |
| 2020-03-18 | 99.3841866258 |
| 2020-03-19 | 98.8818295200 |
| 2020-03-20 | 98.0881361591 |
| 2020-03-21 | 96.8887248583 |
| 2020-03-22 | 95.9256936968 |
| 2020-03-23 | 94.6712671997 |
| 2020-03-24 | 93.4276212283 |
| 2020-03-25 | 92.1442243342 |
| 2020-03-26 | 90.7992791439 |
| 2020-03-27 | 89.4613396565 |
| 2020-03-28 | 88.4189250355 |
| 2020-03-29 | 87.1089556007 |
| 2020-03-30 | 85.9973204288 |
| 2020-03-31 | 84.8566341142 |
| 2020-04-01 | 83.9280282541 |
| 2020-04-02 | 82.8656865937 |
| 2020-04-03 | 81.9058471811 |
| 2020-04-04 | 80.8284488772 |
| 2020-04-05 | 79.6719163176 |
| 2020-04-06 | 78.7088822297 |
| 2020-04-07 | 77.4859745990 |
| 2020-04-08 | 76.6289434365 |
| 2020-04-09 | 75.8485479550 |
| 2020-04-10 | 75.2792593012 |
| 2020-04-11 | 74.8730672463 |
| 2020-04-12 | 74.5973601587 |
| 2020-04-13 | 74.2073448984 |
| 2020-04-14 | 73.9412785992 |
| 2020-04-15 | 73.4105445212 |
| 2020-04-16 | 72.9623948264 |
| 2020-04-17 | 72.3349501063 |
| 2020-04-18 | 71.8209428872 |
| 2020-04-19 | 71.2860768059 |
| 2020-04-20 | 70.8204335861 |
| 2020-04-21 | 70.5686328449 |
| 2020-04-22 | 70.2636587598 |
| 2020-04-23 | 70.0468778199 |
| 2020-04-24 | 69.8696581592 |
| 2020-04-25 | 69.6402131351 |
| 2020-04-26 | 69.4612857500 |
| 2020-04-27 | 69.2089964950 |
| 2020-04-28 | 68.9850848844 |
| 2020-04-29 | 68.7293011830 |
| 2020-04-30 | 68.6511995840 |
| 2020-05-01 | 68.6973601908 |
| 2020-05-02 | 68.6930031400 |
| 2020-05-03 | 68.6418223859 |
| 2020-05-04 | 68.6481254527 |
| 2020-05-05 | 68.7804452183 |
| 2020-05-06 | 68.9620997622 |
| 2020-05-07 | 68.8421415853 |
| 2020-05-08 | 68.8050509290 |
| 2020-05-09 | 68.9813277224 |
| 2020-05-10 | 69.2288517574 |
| 2020-05-11 | 69.3527747019 |
| 2020-05-12 | 69.5165590123 |
| 2020-05-13 | 69.2428907940 |
| 2020-05-14 | 69.4649154642 |
| 2020-05-15 | 69.9300744728 |
| 2020-05-16 | 70.0630933199 |
| 2020-05-17 | 70.3413325830 |
| 2020-05-18 | 70.6246461815 |
| 2020-05-19 | 70.7397400320 |
| 2020-05-20 | 71.3021547407 |
| 2020-05-21 | 71.5953167959 |
| 2020-05-22 | 71.6119290244 |
| 2020-05-23 | 71.6866189585 |
| 2020-05-24 | 71.6596308113 |
| 2020-05-25 | 71.6872928543 |
| 2020-05-26 | 71.6599082624 |
| 2020-05-27 | 71.6234633585 |
| 2020-05-28 | 71.6128066689 |
| 2020-05-29 | 71.8470252393 |
| 2020-05-30 | 72.3535075238 |
| 2020-05-31 | 72.7535731317 |
| 2020-06-01 | 73.1937212131 |
| 2020-06-02 | 73.8328484601 |
| 2020-06-03 | 74.5901035160 |
| 2020-06-04 | 75.2480525708 |
| 2020-06-05 | 75.6453816955 |
| 2020-06-06 | 76.0141227791 |
| 2020-06-07 | 76.2185322749 |
| 2020-06-08 | 76.4997559068 |
| 2020-06-09 | 76.7217637270 |
| 2020-06-10 | 76.8015240006 |
| 2020-06-11 | 77.0146484201 |
| 2020-06-12 | 77.3097376923 |
| 2020-06-13 | 77.5613555440 |
| 2020-06-14 | 78.0628547784 |
| 2020-06-15 | 78.5380727061 |
| 2020-06-16 | 79.0478359973 |
| 2020-06-17 | 79.5859722735 |
| 2020-06-18 | 80.0627657581 |
| 2020-06-19 | 80.5319990854 |
| 2020-06-20 | 81.2035081853 |
| 2020-06-21 | 81.9128429717 |
| 2020-06-22 | 82.4809203155 |
| 2020-06-23 | 82.5694184240 |
| 2020-06-24 | 82.6718046940 |
| 2020-06-25 | 82.9935400273 |
| 2020-06-26 | 83.1116810163 |
| 2020-06-27 | 83.0450337504 |
| 2020-06-28 | 82.8192538089 |
| 2020-06-29 | 82.7425173610 |
| 2020-06-30 | 83.1980348574 |
| 2020-07-01 | 83.5152248389 |
| 2020-07-02 | 83.7105747374 |
| 2020-07-03 | 83.9745538472 |
| 2020-07-04 | 84.1842369742 |
| 2020-07-05 | 84.4782996939 |
| 2020-07-06 | 84.7222062852 |
| 2020-07-07 | 84.6914022352 |
| 2020-07-08 | 85.0803148690 |
| 2020-07-09 | 85.4380474103 |
| 2020-07-10 | 85.8752063189 |
| 2020-07-11 | 86.3501774680 |
| 2020-07-12 | 86.8526187464 |
| 2020-07-13 | 87.2534675101 |
| 2020-07-14 | 87.8857694638 |
| 2020-07-15 | 88.1432713370 |
| 2020-07-16 | 88.3445439801 |
| 2020-07-17 | 88.5721994321 |
| 2020-07-18 | 88.6140521996 |
| 2020-07-19 | 88.7830085089 |
| 2020-07-20 | 89.0183360633 |
| 2020-07-21 | 89.2271421636 |
| 2020-07-22 | 89.5798307552 |
| 2020-07-23 | 89.9514533676 |
| 2020-07-24 | 90.3323359913 |
| 2020-07-25 | 90.8879681243 |
| 2020-07-26 | 91.2878967816 |
| 2020-07-27 | 91.6090363665 |
| 2020-07-28 | 91.9637181763 |
| 2020-07-29 | 92.2337473343 |
| 2020-07-30 | 92.5168763621 |
| 2020-07-31 | 92.6679333886 |
| 2020-08-01 | 92.8104073616 |
| 2020-08-02 | 92.9463809158 |
| 2020-08-03 | 93.1434890106 |
| 2020-08-04 | 93.2376531709 |
| 2020-08-05 | 93.3716257982 |
| 2020-08-06 | 93.3275418700 |
| 2020-08-07 | 93.3023018936 |
| 2020-08-08 | 93.2983016831 |
| 2020-08-09 | 93.2845618023 |
| 2020-08-10 | 93.2699909807 |
| 2020-08-11 | 93.2894349483 |
| 2020-08-12 | 93.1337990354 |
| 2020-08-13 | 93.0949711473 |
| 2020-08-14 | 93.1233982433 |
| 2020-08-15 | 92.9466606623 |
| 2020-08-16 | 92.9475409818 |
| 2020-08-17 | 92.9901786975 |
| 2020-08-18 | 92.9559841123 |
| 2020-08-19 | 93.1644297738 |
| 2020-08-20 | 93.3906793077 |
| 2020-08-21 | 93.5957797418 |
| 2020-08-22 | 93.9514660248 |
| 2020-08-23 | 94.1153039788 |
| 2020-08-24 | 94.2508404972 |
| 2020-08-25 | 94.5044780316 |
| 2020-08-26 | 94.5958838956 |
| 2020-08-27 | 94.5707656141 |
| 2020-08-28 | 94.5949814598 |
| 2020-08-29 | 94.7844193666 |
| 2020-08-30 | 95.0030031663 |
| 2020-08-31 | 95.1432837686 |
| 2020-09-01 | 95.2225719614 |
| 2020-09-02 | 95.3364795075 |
| 2020-09-03 | 95.7092765313 |
| 2020-09-04 | 95.9303939893 |
| 2020-09-05 | 96.0258851101 |
| 2020-09-06 | 96.1339717161 |
| 2020-09-07 | 96.0994292647 |
| 2020-09-08 | 96.1703681661 |
| 2020-09-09 | 96.2099725446 |
| 2020-09-10 | 96.2329865388 |
| 2020-09-11 | 96.3610900668 |
| 2020-09-12 | 96.4891300042 |
| 2020-09-13 | 96.4825196353 |
| 2020-09-14 | 96.7995291007 |
| 2020-09-15 | 96.9698749156 |
| 2020-09-16 | 97.1190681761 |
| 2020-09-17 | 97.1410722031 |
| 2020-09-18 | 97.2455299602 |
| 2020-09-19 | 97.3102595333 |
| 2020-09-20 | 97.5690312561 |
| 2020-09-21 | 97.6607848391 |
| 2020-09-22 | 97.8131865755 |
| 2020-09-23 | 98.0236729365 |
| 2020-09-24 | 98.0529891706 |
| 2020-09-25 | 97.9462426684 |
| 2020-09-26 | 97.7834266630 |
| 2020-09-27 | 97.5081110987 |
| 2020-09-28 | 97.4186903447 |
| 2020-09-29 | 97.2819678648 |
| 2020-09-30 | 97.1300725655 |
| 2020-10-01 | 97.0233451263 |
| 2020-10-02 | 97.0859951415 |
| 2020-10-03 | 97.2325877949 |
| 2020-10-04 | 97.3806563401 |
| 2020-10-05 | 97.3887553604 |
| 2020-10-06 | 97.4294414558 |
| 2020-10-07 | 97.3097214095 |
| 2020-10-08 | 97.6453512808 |
| 2020-10-09 | 97.9704097866 |
| 2020-10-10 | 98.2682922488 |
| 2020-10-11 | 98.7004585932 |
| 2020-10-12 | 98.9269019112 |
| 2020-10-13 | 99.1389396936 |
| 2020-10-14 | 99.5434656518 |
| 2020-10-15 | 99.7923046549 |
| 2020-10-16 | 99.8006946171 |
| 2020-10-17 | 99.6992089421 |
| 2020-10-18 | 99.6516423925 |
| 2020-10-19 | 99.9318085373 |
| 2020-10-20 | 100.1158403865 |
| 2020-10-21 | 100.3560907278 |
| 2020-10-22 | 100.4640483660 |
| 2020-10-23 | 100.6314674805 |
| 2020-10-24 | 100.9763939717 |
| 2020-10-25 | 101.1184404622 |
| 2020-10-26 | 101.1319353969 |
| 2020-10-27 | 101.2293512746 |
| 2020-10-28 | 101.1980898676 |
| 2020-10-29 | 101.0741819517 |
| 2020-10-30 | 101.0265161659 |
| 2020-10-31 | 100.8223288596 |
| 2020-11-01 | 100.8488519115 |
| 2020-11-02 | 100.8959588536 |
| 2020-11-03 | 100.8870314878 |
| 2020-11-04 | 100.8125561698 |
| 2020-11-05 | 100.7329182571 |
| 2020-11-06 | 100.5590957786 |
| 2020-11-07 | 100.3881733795 |
| 2020-11-08 | 99.9617515628 |
| 2020-11-09 | 99.7868073335 |
| 2020-11-10 | 99.6785613476 |
| 2020-11-11 | 99.6984920016 |
| 2020-11-12 | 99.7369227758 |
| 2020-11-13 | 99.8451714980 |
| 2020-11-14 | 99.6285070639 |
| 2020-11-15 | 99.8900827224 |
| 2020-11-16 | 100.0308594952 |
| 2020-11-17 | 100.1422463097 |
| 2020-11-18 | 100.2849276015 |
| 2020-11-19 | 100.3855112360 |
| 2020-11-20 | 100.4034105479 |
| 2020-11-21 | 100.9260258723 |
| 2020-11-22 | 101.2570757227 |
| 2020-11-23 | 101.4274855388 |
| 2020-11-24 | 101.6728511629 |
| 2020-11-25 | 101.8665369248 |
| 2020-11-26 | 102.1415512951 |
| 2020-11-27 | 102.4813367587 |
| 2020-11-28 | 102.6713152487 |
| 2020-11-29 | 102.6522608709 |
| 2020-11-30 | 102.7531524457 |
| 2020-12-01 | 102.6117279483 |
| 2020-12-02 | 102.6241830064 |
| 2020-12-03 | 102.6510026207 |
| 2020-12-04 | 102.5709224046 |
| 2020-12-05 | 102.6949050772 |
| 2020-12-06 | 102.7601650972 |
| 2020-12-07 | 102.6751734660 |
| 2020-12-08 | 102.8908977227 |
| 2020-12-09 | 102.8986757242 |
| 2020-12-10 | 102.8834982837 |
| 2020-12-11 | 103.0473662537 |
| 2020-12-12 | 102.9406560407 |
| 2020-12-13 | 103.0605725726 |
| 2020-12-14 | 103.2825290962 |
| 2020-12-15 | 103.1553497268 |
| 2020-12-16 | 103.0832972213 |
| 2020-12-17 | 102.8166474678 |
| 2020-12-18 | 102.3663017543 |
| 2020-12-19 | 102.1635197359 |
| 2020-12-20 | 101.7584455373 |
| 2020-12-21 | 101.3271538356 |
| 2020-12-22 | 101.0659229715 |
| 2020-12-23 | 100.8224824371 |
| 2020-12-24 | 100.7282074293 |
| 2020-12-25 | 100.6213275246 |
| 2020-12-26 | 100.3815766438 |
| 2020-12-27 | 100.3142389992 |
| 2020-12-28 | 100.2495380113 |
| 2020-12-29 | 100.2991692059 |
| 2020-12-30 | 100.3575117678 |
| 2020-12-31 | 100.2803502913 |
| 2021-01-01 | 100.2046026562 |
| 2021-01-02 | 100.1912345687 |
| 2021-01-03 | 100.0239795786 |
| 2021-01-04 | 99.8298614406 |
| 2021-01-05 | 99.5243061736 |
| 2021-01-06 | 99.2661114664 |
| 2021-01-07 | 99.3482287463 |
| 2021-01-08 | 99.8114568388 |
| 2021-01-09 | 100.2318005692 |
| 2021-01-10 | 100.8386473878 |
| 2021-01-11 | 101.4061902742 |
| 2021-01-12 | 101.8511659556 |
| 2021-01-13 | 102.3478731012 |
| 2021-01-14 | 102.6521920090 |
| 2021-01-15 | 102.7177465104 |
| 2021-01-16 | 102.8258896900 |
| 2021-01-17 | 102.6862526187 |
| 2021-01-18 | 102.5617716614 |
| 2021-01-19 | 102.7045050444 |
| 2021-01-20 | 102.7954956948 |
| 2021-01-21 | 103.0468361752 |
| 2021-01-22 | 103.3231652936 |
| 2021-01-23 | 103.3615447816 |
| 2021-01-24 | 103.6840555021 |
| 2021-01-25 | 103.9696999060 |
| 2021-01-26 | 104.0726476419 |
| 2021-01-27 | 104.1472503258 |
| 2021-01-28 | 104.2159333865 |
| 2021-01-29 | 104.3031751217 |
| 2021-01-30 | 104.7321697032 |
| 2021-01-31 | 104.9752256380 |
| 2021-02-01 | 105.3854016473 |
| 2021-02-02 | 105.9677023961 |
| 2021-02-03 | 106.5249497439 |
| 2021-02-04 | 106.6639892191 |
| 2021-02-05 | 107.1008411874 |
| 2021-02-06 | 107.2758476442 |
| 2021-02-07 | 107.4464654502 |
| 2021-02-08 | 107.7175928398 |
| 2021-02-09 | 107.9032344959 |
| 2021-02-10 | 108.1563549575 |
| 2021-02-11 | 108.7235090477 |
| 2021-02-12 | 108.8650460596 |
| 2021-02-13 | 109.1201545541 |
| 2021-02-14 | 109.2962698199 |
| 2021-02-15 | 109.3335056952 |
| 2021-02-16 | 109.3715319748 |
| 2021-02-17 | 109.3228675520 |
| 2021-02-18 | 109.2108375626 |
| 2021-02-19 | 109.1815257924 |
| 2021-02-20 | 108.7726256064 |
| 2021-02-21 | 108.6814209354 |
| 2021-02-22 | 108.4691108112 |
| 2021-02-23 | 108.2821346733 |
| 2021-02-24 | 108.1913957795 |
| 2021-02-25 | 108.1397995440 |
| 2021-02-26 | 107.9572896809 |
| 2021-02-27 | 108.0811907056 |
| 2021-02-28 | 108.0156000660 |
| 2021-03-01 | 107.8125344117 |
| 2021-03-02 | 107.7065114734 |
| 2021-03-03 | 107.6113524595 |
| 2021-03-04 | 107.8068658623 |
| 2021-03-05 | 108.1208052528 |
| 2021-03-06 | 108.4206257311 |
| 2021-03-07 | 108.5733034069 |
| 2021-03-08 | 109.1720813345 |
| 2021-03-09 | 109.6960857690 |
| 2021-03-10 | 110.1049126920 |
| 2021-03-11 | 110.3116111418 |
| 2021-03-12 | 110.7046966995 |
| 2021-03-13 | 111.3125484852 |
| 2021-03-14 | 111.8630164819 |
| 2021-03-15 | 112.2050040378 |
| 2021-03-16 | 112.5633050476 |
| 2021-03-17 | 112.9568902240 |
| 2021-03-18 | 113.4242353357 |
| 2021-03-19 | 113.8038249306 |
| 2021-03-20 | 114.0200678332 |
| 2021-03-21 | 114.3268161290 |
| 2021-03-22 | 114.7013144967 |
| 2021-03-23 | 115.1829362149 |
| 2021-03-24 | 115.6346689321 |
| 2021-03-25 | 115.8694714615 |
| 2021-03-26 | 116.0902242160 |
| 2021-03-27 | 116.4613781807 |
| 2021-03-28 | 116.8136103377 |
| 2021-03-29 | 117.0411924219 |
| 2021-03-30 | 117.2159712061 |
| 2021-03-31 | 117.4475513609 |
| 2021-04-01 | 117.6917976769 |
| 2021-04-02 | 117.8675933121 |
| 2021-04-03 | 117.9795172781 |
| 2021-04-04 | 118.2660344998 |
| 2021-04-05 | 118.6085265244 |
| 2021-04-06 | 118.7999701299 |
| 2021-04-07 | 118.8332711240 |
| 2021-04-08 | 119.0667285700 |
| 2021-04-09 | 119.3941135875 |
| 2021-04-10 | 119.5880653831 |
| 2021-04-11 | 119.6335218374 |
| 2021-04-12 | 119.6638481413 |
| 2021-04-13 | 119.7648638126 |
| 2021-04-14 | 120.0848298522 |
| 2021-04-15 | 120.2454301937 |
| 2021-04-16 | 120.3077126961 |
| 2021-04-17 | 120.5863140322 |
| 2021-04-18 | 120.9127771221 |
| 2021-04-19 | 121.2064694126 |
| 2021-04-20 | 121.5546149530 |
| 2021-04-21 | 121.7846591622 |
| 2021-04-22 | 122.1789795749 |
| 2021-04-23 | 122.5584670912 |
| 2021-04-24 | 122.8918365294 |
| 2021-04-25 | 123.1326941164 |
| 2021-04-26 | 123.3587749923 |
| 2021-04-27 | 123.5349141332 |
| 2021-04-28 | 123.8267185144 |
| 2021-04-29 | 123.9971929343 |
| 2021-04-30 | 124.2253374778 |
| 2021-05-01 | 124.3697204877 |
| 2021-05-02 | 124.4928643866 |
| 2021-05-03 | 124.6900584894 |
| 2021-05-04 | 124.9231206699 |
| 2021-05-05 | 125.0169471340 |
| 2021-05-06 | 125.1157739638 |
| 2021-05-07 | 124.8739187671 |
| 2021-05-08 | 124.9396035525 |
| 2021-05-09 | 125.1690321590 |
| 2021-05-10 | 125.2521937644 |
| 2021-05-11 | 125.3546194813 |
| 2021-05-12 | 125.5661650684 |
| 2021-05-13 | 125.6612306102 |
| 2021-05-14 | 126.0728451606 |
| 2021-05-15 | 126.1297425815 |
| 2021-05-16 | 126.0858545956 |
| 2021-05-17 | 126.0910539281 |
| 2021-05-18 | 126.0626223401 |
| 2021-05-19 | 125.9118447810 |
| 2021-05-20 | 125.9165968520 |
| 2021-05-21 | 125.8344082594 |
| 2021-05-22 | 125.6742705744 |
| 2021-05-23 | 125.7899803106 |
| 2021-05-24 | 125.8192814043 |
| 2021-05-25 | 125.7853067362 |
| 2021-05-26 | 125.8439188935 |
| 2021-05-27 | 125.8326154471 |
| 2021-05-28 | 125.9757397706 |
| 2021-05-29 | 126.2684571863 |
| 2021-05-30 | 126.4283800639 |
| 2021-05-31 | 126.7286123261 |
| 2021-06-01 | 126.8749886067 |
| 2021-06-02 | 126.9822029428 |
| 2021-06-03 | 127.1227400880 |
| 2021-06-04 | 127.2229916134 |
| 2021-06-05 | 127.2585804161 |
| 2021-06-06 | 127.2519288039 |
| 2021-06-07 | 127.0377654091 |
| 2021-06-08 | 127.1624305395 |
| 2021-06-09 | 127.2325898186 |
| 2021-06-10 | 127.3316173211 |
| 2021-06-11 | 127.4191412549 |
| 2021-06-12 | 127.5129705519 |
| 2021-06-13 | 127.5912540370 |
| 2021-06-14 | 127.8623283691 |
| 2021-06-15 | 128.1523872125 |
| 2021-06-16 | 128.3910505167 |
| 2021-06-17 | 128.6048980651 |
| 2021-06-18 | 128.8390183886 |
| 2021-06-19 | 129.1856970037 |
| 2021-06-20 | 129.3595470109 |
| 2021-06-21 | 129.6682215329 |
| 2021-06-22 | 129.7854257163 |
| 2021-06-23 | 129.9898932249 |
| 2021-06-24 | 130.1682674751 |
| 2021-06-25 | 130.3192830178 |
| 2021-06-26 | 130.3851799762 |
| 2021-06-27 | 130.5944983948 |
| 2021-06-28 | 130.6826058516 |
| 2021-06-29 | 130.8060810877 |
| 2021-06-30 | 130.9603643092 |
| 2021-07-01 | 131.1146475306 |
| 2021-07-02 | 131.2421691677 |
| 2021-07-03 | 131.4538986305 |
| 2021-07-04 | 131.6626227944 |
| 2021-07-05 | 131.8922355437 |
| 2021-07-06 | 132.0403897601 |
| 2021-07-07 | 132.0604234159 |
| 2021-07-08 | 132.2236207462 |
| 2021-07-09 | 132.4376697084 |
| 2021-07-10 | 132.4085468818 |
| 2021-07-11 | 132.3647361484 |
| 2021-07-12 | 132.2007052018 |
| 2021-07-13 | 132.1790996239 |
| 2021-07-14 | 132.2140470499 |
| 2021-07-15 | 132.1513062063 |
| 2021-07-16 | 132.0830738373 |
| 2021-07-17 | 132.1452399336 |
| 2021-07-18 | 132.3871977348 |
| 2021-07-19 | 132.7718269449 |
| 2021-07-20 | 133.0503833900 |
| 2021-07-21 | 133.2769575487 |
| 2021-07-22 | 133.3686502870 |
| 2021-07-23 | 133.4304498497 |
| 2021-07-24 | 133.4431783997 |
| 2021-07-25 | 133.2499047591 |
| 2021-07-26 | 132.9850825033 |
| 2021-07-27 | 132.8554859993 |
| 2021-07-28 | 132.7981826578 |
| 2021-07-29 | 132.7890980466 |
| 2021-07-30 | 132.6168282333 |
| 2021-07-31 | 132.7369415761 |
| 2021-08-01 | 132.8425614437 |
| 2021-08-02 | 133.0012535889 |
| 2021-08-03 | 133.0958377128 |
| 2021-08-04 | 133.3333848188 |
| 2021-08-05 | 133.5826690052 |
| 2021-08-06 | 134.1165157344 |
| 2021-08-07 | 134.3554583229 |
| 2021-08-08 | 134.6851554189 |
| 2021-08-09 | 134.9804522866 |
| 2021-08-10 | 135.2575667411 |
| 2021-08-11 | 135.3871753633 |
| 2021-08-12 | 135.6045202192 |
| 2021-08-13 | 135.7639118873 |
| 2021-08-14 | 135.9402672207 |
| 2021-08-15 | 136.0852446131 |
| 2021-08-16 | 136.2236947991 |
| 2021-08-17 | 136.3469650352 |
| 2021-08-18 | 136.5044240414 |
| 2021-08-19 | 136.7155416765 |
| 2021-08-20 | 136.8400529748 |
| 2021-08-21 | 137.1415407404 |
| 2021-08-22 | 137.3949080848 |
| 2021-08-23 | 137.5625760442 |
| 2021-08-24 | 137.7830704704 |
| 2021-08-25 | 138.0439260374 |
| 2021-08-26 | 138.1787940414 |
| 2021-08-27 | 138.3318556105 |
| 2021-08-28 | 138.4559125702 |
| 2021-08-29 | 138.6267287289 |
| 2021-08-30 | 138.9307956458 |
| 2021-08-31 | 139.1204382213 |
| 2021-09-01 | 139.2220987633 |
| 2021-09-02 | 139.4210538286 |
| 2021-09-03 | 139.7951466851 |
| 2021-09-04 | 139.9616208925 |
| 2021-09-05 | 140.3295339549 |
| 2021-09-06 | 140.7095586789 |
| 2021-09-07 | 140.8494985052 |
| 2021-09-08 | 141.3175230825 |
| 2021-09-09 | 141.6475379388 |
| 2021-09-10 | 141.5491801959 |
| 2021-09-11 | 141.5916828173 |
| 2021-09-12 | 141.4615687913 |
| 2021-09-13 | 141.2950291060 |
| 2021-09-14 | 141.7375755534 |
| 2021-09-15 | 142.0337298305 |
| 2021-09-16 | 142.0999109304 |
| 2021-09-17 | 142.3953028098 |
| 2021-09-18 | 142.7729950565 |
| 2021-09-19 | 143.2162429371 |
| 2021-09-20 | 143.6226358497 |
| 2021-09-21 | 143.6750135636 |
| 2021-09-22 | 143.6737060441 |
| 2021-09-23 | 143.7564442430 |
| 2021-09-24 | 143.7802453824 |
| 2021-09-25 | 143.4917856736 |
| 2021-09-26 | 143.2114703450 |
| 2021-09-27 | 142.8634698096 |
| 2021-09-28 | 142.7093767378 |
| 2021-09-29 | 142.4173829513 |
| 2021-09-30 | 142.2669068355 |
| 2021-10-01 | 142.2598047707 |
| 2021-10-02 | 142.5405988736 |
| 2021-10-03 | 142.7843166191 |
| 2021-10-04 | 142.9569509757 |
| 2021-10-05 | 142.9363749897 |
| 2021-10-06 | 143.1511434165 |
| 2021-10-07 | 143.3489494667 |
| 2021-10-08 | 143.5247430117 |
| 2021-10-09 | 143.8591928610 |
| 2021-10-10 | 144.0227836726 |
| 2021-10-11 | 144.4775008004 |
| 2021-10-12 | 144.5944733664 |
| 2021-10-13 | 144.5734562540 |
| 2021-10-14 | 144.6950356781 |
| 2021-10-15 | 144.9692064612 |
| 2021-10-16 | 144.8302492480 |
| 2021-10-17 | 144.9096682377 |
| 2021-10-18 | 144.8644808065 |
| 2021-10-19 | 145.3820028563 |
| 2021-10-20 | 145.5949839135 |
| 2021-10-21 | 145.9328765225 |
| 2021-10-22 | 146.1021189949 |
| 2021-10-23 | 146.4781090888 |
| 2021-10-24 | 146.6910323314 |
| 2021-10-25 | 146.9139613200 |
| 2021-10-26 | 146.9758856029 |
| 2021-10-27 | 147.3298675268 |
| 2021-10-28 | 147.3157092744 |
| 2021-10-29 | 147.1285785641 |
| 2021-10-30 | 147.1351827183 |
| 2021-10-31 | 146.9634970510 |
| 2021-11-01 | 146.9509796853 |
| 2021-11-02 | 147.0950111485 |
| 2021-11-03 | 147.0501357847 |
| 2021-11-04 | 147.1249973140 |
| 2021-11-05 | 147.3579381219 |
| 2021-11-06 | 147.1340651147 |
| 2021-11-07 | 147.1231531112 |
| 2021-11-08 | 146.9202026194 |
| 2021-11-09 | 146.7494425603 |
| 2021-11-10 | 146.6970018770 |
| 2021-11-11 | 146.9047925779 |
| 2021-11-12 | 146.9972999864 |
| 2021-11-13 | 147.2247635916 |
| 2021-11-14 | 147.3962968845 |
| 2021-11-15 | 147.8783807453 |
| 2021-11-16 | 148.1368880600 |
| 2021-11-17 | 148.5086018075 |
| 2021-11-18 | 148.6767820720 |
| 2021-11-19 | 149.0879236357 |
| 2021-11-20 | 149.2528750798 |
| 2021-11-21 | 149.8774219244 |
| 2021-11-22 | 150.3603919077 |
| 2021-11-23 | 150.5471555327 |
| 2021-11-24 | 150.6852218420 |
| 2021-11-25 | 150.7766320681 |
| 2021-11-26 | 150.5822056299 |
| 2021-11-27 | 150.7295747590 |
| 2021-11-28 | 150.4038558305 |
| 2021-11-29 | 149.8985188225 |
| 2021-11-30 | 149.8130458982 |
| 2021-12-01 | 149.5753399678 |
| 2021-12-02 | 149.5077838722 |
| 2021-12-03 | 149.5923157089 |
| 2021-12-04 | 149.9515364208 |
| 2021-12-05 | 150.3324047404 |
| 2021-12-06 | 150.7898399723 |
| 2021-12-07 | 150.9500480841 |
| 2021-12-08 | 151.3616098157 |
| 2021-12-09 | 151.6407851814 |
| 2021-12-10 | 152.0065746356 |
| 2021-12-11 | 151.9028471438 |
| 2021-12-12 | 152.0365891055 |
| 2021-12-13 | 152.1334766000 |
| 2021-12-14 | 152.4751543660 |
| 2021-12-15 | 152.5114164446 |
| 2021-12-16 | 152.3247325536 |
| 2021-12-17 | 152.1542121296 |
| 2021-12-18 | 152.0654297275 |
| 2021-12-19 | 151.8223820071 |
| 2021-12-20 | 151.5511399997 |
| 2021-12-21 | 151.2180778669 |
| 2021-12-22 | 150.8557606189 |
| 2021-12-23 | 150.8464212053 |
| 2021-12-24 | 150.6594977683 |
| 2021-12-25 | 150.4316400146 |
| 2021-12-26 | 150.1831961486 |
| 2021-12-27 | 150.1488455277 |
| 2021-12-28 | 150.1831069966 |
| 2021-12-29 | 150.3479412514 |
| 2021-12-30 | 150.3868565658 |
| 2021-12-31 | 150.3787888787 |
| 2022-01-01 | 150.4924461219 |
| 2022-01-02 | 150.5704897834 |
| 2022-01-03 | 150.4362101991 |
| 2022-01-04 | 150.3969059248 |
| 2022-01-05 | 150.3657776771 |
| 2022-01-06 | 150.1875983741 |
| 2022-01-07 | 150.0656941314 |
| 2022-01-08 | 149.9339701821 |
| 2022-01-09 | 149.9507844376 |
| 2022-01-10 | 150.0004817567 |
| 2022-01-11 | 149.8296630879 |
| 2022-01-12 | 149.7218081986 |
| 2022-01-13 | 149.7875987909 |
| 2022-01-14 | 149.4152348773 |
| 2022-01-15 | 149.6012366638 |
| 2022-01-16 | 149.6240176732 |
| 2022-01-17 | 149.5552910974 |
| 2022-01-18 | 149.4280282701 |
| 2022-01-19 | 149.3525260162 |
| 2022-01-20 | 149.1233365646 |
| 2022-01-21 | 149.3687052338 |
| 2022-01-22 | 149.0054336296 |
| 2022-01-23 | 148.7606304749 |
| 2022-01-24 | 148.7017354469 |
| 2022-01-25 | 148.7131406889 |
| 2022-01-26 | 148.6248702026 |
| 2022-01-27 | 148.7493583769 |
| 2022-01-28 | 148.9984214797 |
| 2022-01-29 | 149.4247228828 |
| 2022-01-30 | 149.8705887078 |
| 2022-01-31 | 150.1759792154 |
| 2022-02-01 | 150.5146429201 |
| 2022-02-02 | 151.0672822400 |
| 2022-02-03 | 151.4576178582 |
| 2022-02-04 | 151.7030335451 |
| 2022-02-05 | 151.9196556086 |
| 2022-02-06 | 152.0678276789 |
| 2022-02-07 | 152.1138309528 |
| 2022-02-08 | 152.3571716381 |
| 2022-02-09 | 152.4542754148 |
| 2022-02-10 | 152.7199435354 |
| 2022-02-11 | 153.0259725707 |
| 2022-02-12 | 153.2541286207 |
| 2022-02-13 | 153.4231120903 |
| 2022-02-14 | 153.5705975922 |
| 2022-02-15 | 153.5683706754 |
| 2022-02-16 | 153.6554536286 |
| 2022-02-17 | 153.5915832250 |
| 2022-02-18 | 153.4840428907 |
| 2022-02-19 | 153.2666823915 |
| 2022-02-20 | 153.0771974086 |
| 2022-02-21 | 153.1196338518 |
| 2022-02-22 | 152.8636959071 |
| 2022-02-23 | 152.6297182600 |
| 2022-02-24 | 152.4663736999 |
| 2022-02-25 | 152.2881441366 |
| 2022-02-26 | 152.2286033414 |
| 2022-02-27 | 152.1010196988 |
| 2022-02-28 | 151.8567210258 |
| 2022-03-01 | 151.7927893558 |
| 2022-03-02 | 151.5878912785 |
| 2022-03-03 | 151.4623856570 |
| 2022-03-04 | 151.6296929617 |
| 2022-03-05 | 151.7269234706 |
| 2022-03-06 | 151.9390338675 |
| 2022-03-07 | 151.9357666261 |
| 2022-03-08 | 152.2734138573 |
| 2022-03-09 | 152.7267895842 |
| 2022-03-10 | 153.0242487633 |
| 2022-03-11 | 152.8693123759 |
| 2022-03-12 | 153.1880611552 |
| 2022-03-13 | 153.4704929381 |
| 2022-03-14 | 153.9032297377 |
| 2022-03-15 | 154.0380207418 |
| 2022-03-16 | 154.1579259365 |
| 2022-03-17 | 154.3988633089 |
| 2022-03-18 | 154.7967881771 |
| 2022-03-19 | 154.7925702473 |
| 2022-03-20 | 154.6923403791 |
| 2022-03-21 | 154.5807116290 |
| 2022-03-22 | 154.6129371541 |
| 2022-03-23 | 154.3793572474 |
| 2022-03-24 | 154.1864425257 |
| 2022-03-25 | 154.0352143185 |
| 2022-03-26 | 153.9654086734 |
| 2022-03-27 | 153.9977334722 |
| 2022-03-28 | 154.0103429205 |
| 2022-03-29 | 153.9078018269 |
| 2022-03-30 | 154.0483599045 |
| 2022-03-31 | 153.9824460955 |
| 2022-04-01 | 153.8186398129 |
| 2022-04-02 | 153.6573062810 |
| 2022-04-03 | 153.3879684861 |
| 2022-04-04 | 153.2259780382 |
| 2022-04-05 | 153.0042557577 |
| 2022-04-06 | 152.8095273745 |
| 2022-04-07 | 152.5733447537 |
| 2022-04-08 | 152.5227858377 |
| 2022-04-09 | 152.1344598009 |
| 2022-04-10 | 151.7995547787 |
| 2022-04-11 | 151.4659691475 |
| 2022-04-12 | 151.1705785261 |
| 2022-04-13 | 150.8879426810 |
| 2022-04-14 | 150.7819141607 |
| 2022-04-15 | 150.6469666844 |
| 2022-04-16 | 150.8904570580 |
| 2022-04-17 | 151.1378344623 |
| 2022-04-18 | 151.4121919916 |
| 2022-04-19 | 151.8380994622 |
| 2022-04-20 | 152.2249750857 |
| 2022-04-21 | 152.5082455388 |
| 2022-04-22 | 153.3525467901 |
| 2022-04-23 | 154.1284865509 |
| 2022-04-24 | 154.1037960391 |
| 2022-04-25 | 154.0778005544 |
| 2022-04-26 | 154.1413934227 |
| 2022-04-27 | 153.8674586266 |
| 2022-04-28 | 153.7789529725 |
| 2022-04-29 | 153.1287272218 |
| 2022-04-30 | 152.3813446391 |
| 2022-05-01 | 153.1457252904 |
| 2022-05-02 | 153.3490034344 |
| 2022-05-03 | 153.2553858129 |
| 2022-05-04 | 153.5330958934 |
| 2022-05-05 | 153.6833355961 |
| 2022-05-06 | 153.7646785514 |
| 2022-05-07 | 153.6866772905 |
| 2022-05-08 | 153.1079619024 |
| 2022-05-09 | 153.0923483519 |
| 2022-05-10 | 153.1308876030 |
| 2022-05-11 | 153.0611365363 |
| 2022-05-12 | 153.1733597040 |
| 2022-05-13 | 153.2364007353 |
| 2022-05-14 | 153.5191863735 |
| 2022-05-15 | 153.6764834379 |
| 2022-05-16 | 153.9005727271 |
| 2022-05-17 | 153.9925949815 |
| 2022-05-18 | 154.2055721006 |
| 2022-05-19 | 154.1098755662 |
| 2022-05-20 | 154.1901771766 |
| 2022-05-21 | 154.0922138630 |
| 2022-05-22 | 154.1228300150 |
| 2022-05-23 | 154.0150870016 |
| 2022-05-24 | 154.1158303018 |
| 2022-05-25 | 154.0111380672 |
| 2022-05-26 | 153.9569212110 |
| 2022-05-27 | 153.7900804591 |
| 2022-05-28 | 153.8431471488 |
| 2022-05-29 | 153.7255298511 |
| 2022-05-30 | 153.6092398784 |
| 2022-05-31 | 153.2441126468 |
| 2022-06-01 | 153.1360651944 |
| 2022-06-02 | 153.0866417350 |
| 2022-06-03 | 153.0069386233 |
| 2022-06-04 | 152.8335223690 |
| 2022-06-05 | 152.5930453524 |
| 2022-06-06 | 152.4101391122 |
| 2022-06-07 | 152.5093226540 |
| 2022-06-08 | 152.4578521372 |
| 2022-06-09 | 152.2927105579 |
| 2022-06-10 | 152.1931164378 |
| 2022-06-11 | 152.0914924283 |
| 2022-06-12 | 152.0107170525 |
| 2022-06-13 | 151.8958329720 |
| 2022-06-14 | 151.7729971904 |
| 2022-06-15 | 151.5607488797 |
| 2022-06-16 | 151.4838303375 |
| 2022-06-17 | 151.3611281408 |
| 2022-06-18 | 151.2412675631 |
| 2022-06-19 | 151.2061217496 |
| 2022-06-20 | 151.2013425148 |
| 2022-06-21 | 151.0555904383 |
| 2022-06-22 | 150.9889773973 |
| 2022-06-23 | 151.0261250985 |
| 2022-06-24 | 151.0978907278 |
| 2022-06-25 | 150.8620910758 |
| 2022-06-26 | 150.9011277480 |
| 2022-06-27 | 150.8849596067 |
| 2022-06-28 | 150.9961567453 |
| 2022-06-29 | 151.1877179263 |
| 2022-06-30 | 151.2508923649 |
| 2022-07-01 | 151.3132035937 |
| 2022-07-02 | 151.7344308403 |
| 2022-07-03 | 151.8257645898 |
| 2022-07-04 | 151.9409864181 |
| 2022-07-05 | 151.9834365702 |
| 2022-07-06 | 151.9343575389 |
| 2022-07-07 | 151.7554109724 |
| 2022-07-08 | 151.7982834161 |
| 2022-07-09 | 151.7682271023 |
| 2022-07-10 | 151.7672874028 |
| 2022-07-11 | 151.7939854055 |
| 2022-07-12 | 151.8102309463 |
| 2022-07-13 | 151.8400786194 |
| 2022-07-14 | 151.9717321989 |
| 2022-07-15 | 151.8549485464 |
| 2022-07-16 | 151.7231397134 |
| 2022-07-17 | 151.6427222492 |
| 2022-07-18 | 151.4333955576 |
| 2022-07-19 | 151.3363549107 |
| 2022-07-20 | 151.2397803479 |
| 2022-07-21 | 151.1650918220 |
| 2022-07-22 | 151.1687823105 |
| 2022-07-23 | 151.0000440755 |
| 2022-07-24 | 150.9110179472 |
| 2022-07-25 | 150.9820226202 |
| 2022-07-26 | 150.9406965151 |
| 2022-07-27 | 150.9070117803 |
| 2022-07-28 | 150.8687627082 |
| 2022-07-29 | 150.7002270111 |
| 2022-07-30 | 150.9330896987 |
| 2022-07-31 | 150.9580465512 |
| 2022-08-01 | 150.9900141416 |
| 2022-08-02 | 151.0800161699 |
| 2022-08-03 | 151.1564542880 |
| 2022-08-04 | 151.2145164432 |
| 2022-08-05 | 151.3588809540 |
| 2022-08-06 | 151.2739071943 |
| 2022-08-07 | 151.2497608551 |
| 2022-08-08 | 151.1002171683 |
| 2022-08-09 | 150.9279312992 |
| 2022-08-10 | 150.8072635077 |
| 2022-08-11 | 150.6696445916 |
| 2022-08-12 | 150.5601583465 |
| 2022-08-13 | 150.3573944223 |
| 2022-08-14 | 150.2471177245 |
| 2022-08-15 | 150.1909607091 |
| 2022-08-16 | 150.0840025304 |
| 2022-08-17 | 149.9175867870 |
| 2022-08-18 | 149.8540120208 |
| 2022-08-19 | 149.7271923349 |
| 2022-08-20 | 149.7678138959 |
| 2022-08-21 | 149.6876476288 |
| 2022-08-22 | 149.6915357886 |
| 2022-08-23 | 149.6748348913 |
| 2022-08-24 | 149.7127615503 |
| 2022-08-25 | 149.7608812094 |
| 2022-08-26 | 149.8220997053 |
| 2022-08-27 | 149.8947492062 |
| 2022-08-28 | 149.8695729050 |
| 2022-08-29 | 149.7932983534 |
| 2022-08-30 | 149.5273280824 |
| 2022-08-31 | 149.4803533820 |
| 2022-09-01 | 149.3980113709 |
| 2022-09-02 | 149.1879000685 |
| 2022-09-03 | 149.0511475868 |
| 2022-09-04 | 148.9683200088 |
| 2022-09-05 | 148.9171598610 |
| 2022-09-06 | 148.9461967214 |
| 2022-09-07 | 148.4739185284 |
| 2022-09-08 | 148.2180880741 |
| 2022-09-09 | 148.0208472137 |
| 2022-09-10 | 147.8345738022 |
| 2022-09-11 | 147.5567996555 |
| 2022-09-12 | 147.2679456364 |
| 2022-09-13 | 147.1276774399 |
| 2022-09-14 | 147.3016401325 |
| 2022-09-15 | 147.2458045855 |
| 2022-09-16 | 147.2460946544 |
| 2022-09-17 | 147.1654438741 |
| 2022-09-18 | 147.2165358163 |
| 2022-09-19 | 147.1699412780 |
| 2022-09-20 | 147.1254964104 |
| 2022-09-21 | 147.0551990238 |
| 2022-09-22 | 146.9836881821 |
| 2022-09-23 | 146.9100682446 |
| 2022-09-24 | 146.8513742634 |
| 2022-09-25 | 146.7638110556 |
| 2022-09-26 | 146.6788834457 |
| 2022-09-27 | 146.6383869296 |
| 2022-09-28 | 146.4634557029 |
| 2022-09-29 | 146.2876530398 |
| 2022-09-30 | 146.1472277156 |
| 2022-10-01 | 146.0793712814 |
| 2022-10-02 | 146.1506143498 |
| 2022-10-03 | 146.2817250024 |
| 2022-10-04 | 146.2206037904 |
| 2022-10-05 | 146.3481560285 |
| 2022-10-06 | 146.4500977673 |
| 2022-10-07 | 146.2757619963 |
| 2022-10-08 | 146.3306035749 |
| 2022-10-09 | 146.3127587575 |
| 2022-10-10 | 146.3516877295 |
| 2022-10-11 | 146.6630201490 |
| 2022-10-12 | 146.6314183017 |
| 2022-10-13 | 146.6557135246 |
| 2022-10-14 | 146.9220331356 |
| 2022-10-15 | 146.9439732860 |
| 2022-10-16 | 146.9241650892 |
| 2022-10-17 | 146.8526407507 |
| 2022-10-18 | 146.7400481540 |
| 2022-10-19 | 146.9195865137 |
| 2022-10-20 | 146.9170659137 |
| 2022-10-21 | 147.0473939571 |
| 2022-10-22 | 146.9193517196 |
| 2022-10-23 | 146.9635894344 |
| 2022-10-24 | 147.0315599701 |
| 2022-10-25 | 147.0570602709 |
| 2022-10-26 | 146.9877039757 |
| 2022-10-27 | 147.1247378070 |
#2022-10-28|146.9387255667
#2022-10-29|146.9606763543
#2022-10-30|146.8582359166
#2022-10-31|146.6350805876
#2022-11-01|146.3644036826
#2022-11-02|146.0533147353
#2022-11-03|145.7923860697
#2022-11-04|145.9236262723
#2022-11-05|145.9025439777
#2022-11-06|145.8450759261
#2022-11-07|145.7017478303
#2022-11-08|145.7782992592
#2022-11-09|146.1131843414
#2022-11-10|146.2692941469
#2022-11-11|146.2427645249
#2022-11-12|146.3560494424
#2022-11-13|146.4612891777
#2022-11-14|146.6638839512
#2022-11-15|146.7427426327
#2022-11-16|146.8582241447
#2022-11-17|146.9406633712
#2022-11-18|147.0093959224
#2022-11-19|147.0672640217
#2022-11-20|147.1070381081
#2022-11-21|147.3451670727
#2022-11-22|147.6016136455
#2022-11-23|147.6260699724
#2022-11-24|147.7983989594
#2022-11-25|147.8609492648
#2022-11-26|147.8178100160
#2022-11-27|147.8224172726
#2022-11-28|147.6443184519
#2022-11-29|147.3749056547
#2022-11-30|147.2315014990
#2022-12-01|146.8799442057
#2022-12-02|146.5618823047
#2022-12-03|146.3804419167
#2022-12-04|146.2174444473
#2022-12-05|146.1846223849
#2022-12-06|146.1566067757
#2022-12-07|145.6739640778
#2022-12-08|145.3726767553
#2022-12-09|145.3670935431
#2022-12-10|145.2305448414
#2022-12-11|145.1109814550
#2022-12-12|144.9297181522
#2022-12-13|144.8909511774
#2022-12-14|145.1877449306
#2022-12-15|145.3401106967
#2022-12-16|145.1586605096
#2022-12-17|145.1366797876
#2022-12-18|144.9634356026
#2022-12-19|144.8599369859
#2022-12-20|144.6271580501
#2022-12-21|144.3640869610
#2022-12-22|144.1058863233
#2022-12-23|143.7668062330
#2022-12-24|143.3779189382
#2022-12-25|143.0300663315
#2022-12-26|142.6939916736
#2022-12-27|142.3030983767
#2022-12-28|141.9582131565
#2022-12-29|141.8397324795
#2022-12-30|141.9175169207
#2022-12-31|141.8517908588
#2023-01-01|141.9525569528
#2023-01-02|141.9617768536
#2023-01-03|141.7857671063
#2023-01-04|141.6338371037
#2023-01-05|141.4543111773
#2023-01-06|141.3418072713
#2023-01-07|141.1603936594
#2023-01-08|141.0721437053
#2023-01-09|140.9260026083
#2023-01-10|141.1434319958
#2023-01-11|141.2024990840
#2023-01-12|141.1744290216
#2023-01-13|141.0884805758
#2023-01-14|141.0970393813
#2023-01-15|140.8816531754
#2023-01-16|140.8072628558
#2023-01-17|140.4779523352
#2023-01-18|140.2565824541
#2023-01-19|140.0695066058
#2023-01-20|139.9135412506
#2023-01-21|139.8764236191
#2023-01-22|139.9396686108
#2023-01-23|139.8716497751
#2023-01-24|139.9781072324
#2023-01-25|140.1246275285
#2023-01-26|140.1871718896
#2023-01-27|140.1904583238
#2023-01-28|140.2251606364
#2023-01-29|140.1284590974
#2023-01-30|140.1782381273
#2023-01-31|140.1635533395
#2023-02-01|140.2132620428
#2023-02-02|140.3298391558
#2023-02-03|140.4279529562
#2023-02-04|140.4803166890
#2023-02-05|140.6441614932
#2023-02-06|140.6614840435
#2023-02-07|140.4305132178
#2023-02-08|139.6727573878
#2023-02-09|139.1144172130
#2023-02-10|138.2256936724
#2023-02-11|137.3964404087
#2023-02-12|136.5969150257
#2023-02-13|135.9195041583
#2023-02-14|135.4374907778
#2023-02-15|135.7890953038
#2023-02-16|135.8494805689
#2023-02-17|136.2301747794
#2023-02-18|136.2347415829
#2023-02-19|136.2950001934
#2023-02-20|136.2475305537
#2023-02-21|136.3370048423
#2023-02-22|136.0198125780
#2023-02-23|135.8909573935
#2023-02-24|135.6681577043
#2023-02-25|135.7240724792
#2023-02-26|135.6260742179
#2023-02-27|135.5464968832
#2023-02-28|135.2574742177
#2023-03-01|134.6137423000
#2023-03-02|134.2018282007
#2023-03-03|133.8802574055
#2023-03-04|133.7043885244
#2023-03-05|133.5967633212
#2023-03-06|133.4884505487
#2023-03-07|133.1537450916
#2023-03-08|133.2850264769
#2023-03-09|133.2106234878
#2023-03-10|134.0533733337
#2023-03-11|134.8955204433
#2023-03-12|135.7724601037
#2023-03-13|136.6654638924
#2023-03-14|137.8747475743
#2023-03-15|139.0663318831
#2023-03-16|140.1918250669
#2023-03-17|140.5209188728
#2023-03-18|140.7529864681
#2023-03-19|140.8653478426
#2023-03-20|140.9984115787
#2023-03-21|141.0812201412
#2023-03-22|141.1080480878
#2023-03-23|140.9967088835
#2023-03-24|140.8247679235
#2023-03-25|140.4340760514
#2023-03-26|140.1747377694
#2023-03-27|139.8697665076
#2023-03-28|139.6594679548
#2023-03-29|139.4376526156
#2023-03-30|139.4139836554
#2023-03-31|139.2045475936
#2023-04-01|139.1373809456
#2023-04-02|139.1219022504
#2023-04-03|139.1499561388
#2023-04-04|139.2671344870
#2023-04-05|139.3191618503
#2023-04-06|139.2652792162
#2023-04-07|139.2585659990
#2023-04-08|139.3933989248
#2023-04-09|139.4816555981
#2023-04-10|139.5948916209
#2023-04-11|139.6766821735
#2023-04-12|139.7441698281
#2023-04-13|139.8532274636
#2023-04-14|139.9513393786
#2023-04-15|139.9100508105
#2023-04-16|139.8697207941
#2023-04-17|139.8618953596
#2023-04-18|139.7369921811
#2023-04-19|139.5038893963
#2023-04-20|139.3583466714
#2023-04-21|139.3768725806
#2023-04-22|139.4949373828
#2023-04-23|139.5139066399
#2023-04-24|139.4076898151
#2023-04-25|139.3474305757
#2023-04-26|139.5570303337
#2023-04-27|139.7368403665
#2023-04-28|139.8226014717
#2023-04-29|139.8486748529
#2023-04-30|139.8832096303
#2023-05-01|140.1569521568
#2023-05-02|140.2851764047
#2023-05-03|140.2795613455
#2023-05-04|140.1000555133
#2023-05-05|140.1753508591
#2023-05-06|140.2446240309
#2023-05-07|140.1681316350
#2023-05-08|140.0282693679
#2023-05-09|139.8697868572
#2023-05-10|139.7634378922
#2023-05-11|139.8077100343
#2023-05-12|139.2796199720
#2023-05-13|139.1008181516
#2023-05-14|138.9543342530
#2023-05-15|138.7355656450
#2023-05-16|138.6245896393
#2023-05-17|138.7292647247
#2023-05-18|138.6944181198
#2023-05-19|139.0460635992
#2023-05-20|139.1281821814
#2023-05-21|139.3424231590
#2023-05-22|139.5270952891
#2023-05-23|139.6473742966
#2023-05-24|139.5932085468
#2023-05-25|139.6598774355
#2023-05-26|139.7488718980
#2023-05-27|139.8580328218
#2023-05-28|139.8948005094
#2023-05-29|139.9757505081
#2023-05-30|140.0987401630
#2023-05-31|140.1220669374
#2023-06-01|140.1823682431
#2023-06-02|140.2430354528
#2023-06-03|140.2571783206
#2023-06-04|140.1952659788
#2023-06-05|140.1117207986
#2023-06-06|140.0613605335
#2023-06-07|139.8466622937
#2023-06-08|139.7108469331
#2023-06-09|139.6231382476
#2023-06-10|139.4920715756
#2023-06-11|139.4694654154
#2023-06-12|139.3926613671
#2023-06-13|139.4204384555
#2023-06-14|139.6629076546
#2023-06-15|139.6225221564
#2023-06-16|139.4104048636
#2023-06-17|139.1855752933
#2023-06-18|139.0157900791
#2023-06-19|138.8213354567
#2023-06-20|138.5593738669
#2023-06-21|138.2365811899
#2023-06-22|138.0564022750
#2023-06-23|137.9098758137
#2023-06-24|137.8907482698
#2023-06-25|137.8517457333
#2023-06-26|137.7103087981
#2023-06-27|137.5810537232
#2023-06-28|137.4722839395
#2023-06-29|137.3819712766
#2023-06-30|137.2935759849
#2023-07-01|137.1063068913
#2023-07-02|136.8685927920
#2023-07-03|136.7698244200
#2023-07-04|136.6491839686
#2023-07-05|136.6061723961
#2023-07-06|136.3753154529
#2023-07-07|135.9939366954
#2023-07-08|135.8740648250
#2023-07-09|135.7160338978
#2023-07-10|135.5160251900
#2023-07-11|135.3027292750
#2023-07-12|135.1212752811
#2023-07-13|135.1538752165
#2023-07-14|135.4901554950
#2023-07-15|135.4942166929
#2023-07-16|135.5746097357
#2023-07-17|135.6472204658
#2023-07-18|135.7101207716
#2023-07-19|135.7269006292
#2023-07-20|135.7043657741
#2023-07-21|135.5611910132
#2023-07-22|135.2203297800
#2023-07-23|135.0663696355
#2023-07-24|134.9474959145
#2023-07-25|134.8944160375
#2023-07-26|134.8497578691
#2023-07-27|134.6970656008
#2023-07-28|134.7163802413
#2023-07-29|134.9670329046
#2023-07-30|135.0293848245
#2023-07-31|135.0632909853
#2023-08-01|135.0662371524
#2023-08-02|135.0096036093
#2023-08-03|135.0698141631
#2023-08-04|135.0760348962
#2023-08-05|135.1050824211
#2023-08-06|135.0894465407
#2023-08-07|134.9542483548
#2023-08-08|134.9770337699
#2023-08-09|134.9539758501
#2023-08-10|134.9185421362
#2023-08-11|134.7282120798
#2023-08-12|134.3912379538
#2023-08-13|134.1908132246
#2023-08-14|134.1254534161
#2023-08-15|133.9760320212
#2023-08-16|133.8057851903
#2023-08-17|133.6956206014
#2023-08-18|133.6203263285
#2023-08-19|133.6688628020
#2023-08-20|133.6409988878
#2023-08-21|133.6609160176
#2023-08-22|133.4325178158
#2023-08-23|133.3067534901
#2023-08-24|133.0590250394
#2023-08-25|132.8669112756
#2023-08-26|132.5988032077
#2023-08-27|132.3635329163
#2023-08-28|132.1401493256
#2023-08-29|132.1068938258
#2023-08-30|132.1052998510
#2023-08-31|132.0096701539
#2023-09-01|131.9014035652
#2023-09-02|132.0374837104
#2023-09-03|131.9843184500
#2023-09-04|132.0495798230
#2023-09-05|132.0387567291
#2023-09-06|132.0743832851
#2023-09-07|131.9374143737
#2023-09-08|131.9968429266
#2023-09-09|131.9465447926
#2023-09-10|131.9294311254
#2023-09-11|131.7570770115
#2023-09-12|131.6576268408
#2023-09-13|131.4909365004
#2023-09-14|131.4258305010
#2023-09-15|131.3580617941
#2023-09-16|131.2548853843
#2023-09-17|131.1926723648
#2023-09-18|131.1336714362
#2023-09-19|131.1672156713
#2023-09-20|131.1456898025
#2023-09-21|131.1288719194
#2023-09-22|131.0558404766
#2023-09-23|130.9902687330
#2023-09-24|130.9026345311
#2023-09-25|130.8536072688
#2023-09-26|130.6853342981
#2023-09-27|130.5984714758
#2023-09-28|130.5814597494
#2023-09-29|130.5504046320
#2023-09-30|130.4851690985
#2023-10-01|130.4374409526
#2023-10-02|130.4886209487
#2023-10-03|130.6275662120
#2023-10-04|130.7098404152
#2023-10-05|130.8394619862
#2023-10-06|130.8364345402
#2023-10-07|130.7153721553
#2023-10-08|130.8091736950
#2023-10-09|130.8216836420
#2023-10-10|130.7939204053
#2023-10-11|130.8773462977
#2023-10-12|130.7727733705
#2023-10-13|130.7127203154
#2023-10-14|130.8373843367
#2023-10-15|130.8990702362
#2023-10-16|130.8257172906
#2023-10-17|130.7341880748
#2023-10-18|130.6018491686
#2023-10-19|130.8338006457
#2023-10-20|130.9191406342
#2023-10-21|130.9108456354
#2023-10-22|130.9243768166
#2023-10-23|130.9885971621
#2023-10-24|131.1045394560
#2023-10-25|131.1650622837
#2023-10-26|131.1763676328
#2023-10-27|131.1987980832
#2023-10-28|131.3993887726
#2023-10-29|131.3459160840
#2023-10-30|131.4545275676
#2023-10-31|131.4451598286
#2023-11-01|131.9910265487
#2023-11-02|132.0985519427
#2023-11-03|132.2259683013
#2023-11-04|132.1482719404
#2023-11-05|132.1147926309
#2023-11-06|131.9065234863
#2023-11-07|131.6256087073
#2023-11-08|130.8237610624
#2023-11-09|130.6713073875
#2023-11-10|130.5349609953
#2023-11-11|130.5194637893
#2023-11-12|130.5227817588
#2023-11-13|130.5577222747
#2023-11-14|130.5659819447
#2023-11-15|130.6934851868
#2023-11-16|130.4279982949
#2023-11-17|130.3685561844
#2023-11-18|130.1999220537
#2023-11-19|130.1426801347
#2023-11-20|130.0702507320
#2023-11-21|130.1860270693
#2023-11-22|129.8255768625
#2023-11-23|129.8918369694
#2023-11-24|129.5559569263
#2023-11-25|129.3543292401
#2023-11-26|129.1263324883
#2023-11-27|128.9845024092
#2023-11-28|128.7921256520
#2023-11-29|128.9941640501
#2023-11-30|128.6174178609
#2023-12-01|128.7448290670
#2023-12-02|128.7967801285
#2023-12-03|128.8298986728
#2023-12-04|128.7593649119
#2023-12-05|128.7767759433
#2023-12-06|128.7480915871
#2023-12-07|128.8126861887
#2023-12-08|128.8647061405
#2023-12-09|128.8962248241
#2023-12-10|129.0634517947
#2023-12-11|129.3044791396
#2023-12-12|129.4955818531
#2023-12-13|129.5274828414
#2023-12-14|129.7797010008
#2023-12-15|129.7585818761
#2023-12-16|129.7894040188
#2023-12-17|129.3502299725
#2023-12-18|129.0258342188
#2023-12-19|128.8163171723
#2023-12-20|128.7083291380
#2023-12-21|128.6749556301
#2023-12-22|128.5172406352
#2023-12-23|128.3816317008
#2023-12-24|128.6029985209
#2023-12-25|128.7039180953
#2023-12-26|128.6416018969
#2023-12-27|128.6574809260
#2023-12-28|128.5753564172
#2023-12-29|128.5789114327
#2023-12-30|128.5170543706
#2023-12-31|128.2980351846
#2024-01-01|128.0376592073
#2024-01-02|127.7456083901
#2024-01-03|127.5070511374
#2024-01-04|127.3401506983
#2024-01-05|127.2560178182
#2024-01-06|127.0701883683
#2024-01-07|126.8484384327
#2024-01-08|126.8158295292
#2024-01-09|126.9065203274
#2024-01-10|126.9084534852
#2024-01-11|126.8014452164
#2024-01-12|126.6298453706
#2024-01-13|126.5369688394
#2024-01-14|126.7035266627
#2024-01-15|126.6681566638
#2024-01-16|126.4660984840
#2024-01-17|126.2133433603
#2024-01-18|125.9626967333
#2024-01-19|125.8093639211
#2024-01-20|125.7036281564
#2024-01-21|125.5461710964
#2024-01-22|125.4022508803
#2024-01-23|125.3289742298
#2024-01-24|125.0356559855
#2024-01-25|124.7066730643
#2024-01-26|124.3195922690
#2024-01-27|124.1238333923
#2024-01-28|123.8950062930
#2024-01-29|123.7047411607
#2024-01-30|123.5671654698
#2024-01-31|123.4639552804
#2024-02-01|123.4247533771
#2024-02-02|123.5028826544
#2024-02-03|123.5345882144
#2024-02-04|123.4111976590
#2024-02-05|123.2147191218
#2024-02-06|123.1020091540
#2024-02-07|123.0392590319
#2024-02-08|123.2567541353
#2024-02-09|123.4208224019
#2024-02-10|123.4069115983
#2024-02-11|123.5305056600
#2024-02-12|123.7306193354
#2024-02-13|123.8568611595
#2024-02-14|124.2219717969
#2024-02-15|124.2673595390
#2024-02-16|124.1811566986
#2024-02-17|123.8723096178
#2024-02-18|123.9298523860
#2024-02-19|123.9651164440
#2024-02-20|123.9828428996
#2024-02-21|123.9630880963
#2024-02-22|123.6380709743
#2024-02-23|123.3498983506
#2024-02-24|123.4766248397
#2024-02-25|123.1092945305
#2024-02-26|122.7346782927
#2024-02-27|122.2897966550
#2024-02-28|121.8403858717
#2024-02-29|121.8851211147
#2024-03-01|121.7574122720
#2024-03-02|121.6960909957
#2024-03-03|121.7809352921
#2024-03-04|122.0486036581
#2024-03-05|122.3395657510
#2024-03-06|122.6938282226
#2024-03-07|122.9711875394
#2024-03-08|123.4226537650
#2024-03-09|123.8052053814
#2024-03-10|124.0484445718
#2024-03-11|124.1644842691
#2024-03-12|124.3978789310
#2024-03-13|124.5983150959
#2024-03-14|124.6658283171
#2024-03-15|124.8140304203
#2024-03-16|124.7613435024
#2024-03-17|124.8647287405
#2024-03-18|124.9187061377
#2024-03-19|124.9571957171
#2024-03-20|124.9040255826
#2024-03-21|124.8212164646
#2024-03-22|124.6934544293
#2024-03-23|124.6578014347
#2024-03-24|124.5678800786
#2024-03-25|124.5062690371
#2024-03-26|124.3969624389
#2024-03-27|124.2683993284
#2024-03-28|124.2531476440
#2024-03-29|124.2984537657
#2024-03-30|124.3570427440
#2024-03-31|124.4082893812
#2024-04-01|124.4737302292
#2024-04-02|124.4653382497
#2024-04-03|124.4730759073
#2024-04-04|124.3618506636
#2024-04-05|124.2213196014
#2024-04-06|124.0774906114
#2024-04-07|123.9521662961
#2024-04-08|123.7922642972
#2024-04-09|123.6854570557
#2024-04-10|123.6718115579
#2024-04-11|123.7488453894
#2024-04-12|123.7517892848
#2024-04-13|123.6585512224
#2024-04-14|123.5924784358
#2024-04-15|123.4794622125
#2024-04-16|123.2666047130
#2024-04-17|122.9878336468
#2024-04-18|122.6911963028
#2024-04-19|122.5278524639
#2024-04-20|122.2183264122
#2024-04-21|122.0132691079
#2024-04-22|121.8923023236
#2024-04-23|121.8749769799
#2024-04-24|121.7518782131
#2024-04-25|121.6298782073
#2024-04-26|121.3201327165
#2024-04-27|121.2395763280
#2024-04-28|121.0359907553
#2024-04-29|120.8301344616
#2024-04-30|120.4907073954
#2024-05-01|120.3513220597
#2024-05-02|120.1029672419
#2024-05-03|120.0711907822
#2024-05-04|119.8365331356
#2024-05-05|119.7603014809
#2024-05-06|119.5476438648
#2024-05-07|119.5766774054
#2024-05-08|119.4485268751
#2024-05-09|119.4592280802
#2024-05-10|119.4907567678
#2024-05-11|119.5749627788
#2024-05-12|119.6543333329
#2024-05-13|119.7931102450
#2024-05-14|119.8790805758
#2024-05-15|120.0050794036
#2024-05-16|120.1057254673
#2024-05-17|120.0400271322
#2024-05-18|119.7530365747
#2024-05-19|119.0529434762
#2024-05-20|118.5656058246
#2024-05-21|118.1340584717
#2024-05-22|118.1560569160
#2024-05-23|118.1616538560
#2024-05-24|118.2656392915
#2024-05-25|118.5347407784
#2024-05-26|119.1990536319
#2024-05-27|119.6675563060
#2024-05-28|119.9828473528
#2024-05-29|119.7869962321
#2024-05-30|119.6759009688
#2024-05-31|119.5512665438
#2024-06-01|119.5096848184
#2024-06-02|119.4866875436
#2024-06-03|119.5358227221
#2024-06-04|119.5798033940
#2024-06-05|119.7658464782
#2024-06-06|119.7946784645
#2024-06-07|119.7878209367
#2024-06-08|119.8711328885
#2024-06-09|119.8985525760
#2024-06-10|119.8273267660
#2024-06-11|119.5340772214
#2024-06-12|119.3219419887
#2024-06-13|119.2093180500
#2024-06-14|119.0831224741
#2024-06-15|118.8739917181
#2024-06-16|118.7919412183
#2024-06-17|118.7230178771
#2024-06-18|118.8825379214
#2024-06-19|118.8599587701
#2024-06-20|118.8452738446
#2024-06-21|118.4986438247
#2024-06-22|118.3556661138
#2024-06-23|118.0405458672
#2024-06-24|117.7399921916
#2024-06-25|117.5028107330
#2024-06-26|117.3749534897
#2024-06-27|117.2329870861
#2024-06-28|117.3730754898
#2024-06-29|117.3795941510
#2024-06-30|117.4044451776
#2024-07-01|117.4896261503
#2024-07-02|117.4841385761
#2024-07-03|117.5379064435
#2024-07-04|117.6417821316
#2024-07-05|117.6846733526
#2024-07-06|117.8420663704
#2024-07-07|117.9786401766
#2024-07-08|118.0622827629
#2024-07-09|118.2292396262
#2024-07-10|118.2958062887
#2024-07-11|118.4123630974
#2024-07-12|118.6748032664
#2024-07-13|118.7903452401
#2024-07-14|118.8468693927
#2024-07-15|118.9076367045
#2024-07-16|118.9746119510
#2024-07-17|119.0550717292
#2024-07-18|118.9411030777
#2024-07-19|118.8348957985
#2024-07-20|118.6531363691
#2024-07-21|118.7190963148
#2024-07-22|118.8405334795
#2024-07-23|118.9447912886
#2024-07-24|119.0117152821
#2024-07-25|119.1309588483
#2024-07-26|119.2032237647
#2024-07-27|119.3437918363
#2024-07-28|119.2493090012
#2024-07-29|119.1089556563
#2024-07-30|119.0158807119
#2024-07-31|118.9394620777
#2024-08-01|118.9501075122
#2024-08-02|118.9971544041
#2024-08-03|119.0359538619
#2024-08-04|118.9754111983
#2024-08-05|118.9484489350
#2024-08-06|118.8413154119
#2024-08-07|118.4938428740
#2024-08-08|118.3582511643
#2024-08-09|118.1358327924
#2024-08-10|117.9078095620
#2024-08-11|117.8733853337
#2024-08-12|117.7704083514
#2024-08-13|117.7086359527
#2024-08-14|117.8339597084
#2024-08-15|117.6870256202
#2024-08-16|117.5868933285
#2024-08-17|117.5451014572
#2024-08-18|117.4185345200
#2024-08-19|117.3054280097
#2024-08-20|117.1015635033
#2024-08-21|116.9530581244
#2024-08-22|116.9005208197
#2024-08-23|116.8621080622
#2024-08-24|116.8020545228
#2024-08-25|116.7090794138
#2024-08-26|116.6644786990
#2024-08-27|116.7105994634
#2024-08-28|116.7881124060
#2024-08-29|116.7491565299
#2024-08-30|116.8017599716
#2024-08-31|116.8254431110
#2024-09-01|116.9398744585
#2024-09-02|116.9925839882
#2024-09-03|117.0453870175
#2024-09-04|116.9794876532
#2024-09-05|117.0282727276
#2024-09-06|116.9871880128
#2024-09-07|117.0216026290
#2024-09-08|117.0402582428
#2024-09-09|117.0953838452
#2024-09-10|117.1039527654
#2024-09-11|117.2298095296
#2024-09-12|117.2342877690
#2024-09-13|117.2533789436
#2024-09-14|117.4109850885
#2024-09-15|117.4559453305
#2024-09-16|117.4256361423
#2024-09-17|117.3567624490
#2024-09-18|117.4420959108
#2024-09-19|117.5394483298
#2024-09-20|117.6304430204
#2024-09-21|117.5436247959
#2024-09-22|117.5278927978
#2024-09-23|117.5457989432
#2024-09-24|117.5510713987
#2024-09-25|117.3557881094
#2024-09-26|117.1919303612
#2024-09-27|116.9622536531
#2024-09-28|116.7711709654
#2024-09-29|116.5667376737
#2024-09-30|116.3950019768
#2024-10-01|116.3298102011
#2024-10-02|116.2559901593
#2024-10-03|116.1490046314
#2024-10-04|116.1576710018
#2024-10-05|116.0924390865
#2024-10-06|116.0589015168
#2024-10-07|116.0148225796
#2024-10-08|115.9140043915
#2024-10-09|115.8680318972
#2024-10-10|115.7565641818
#2024-10-11|115.3764148787
#2024-10-12|115.1062077417
#2024-10-13|114.8625557936
#2024-10-14|114.6017877121
#2024-10-15|114.4638778450
#2024-10-16|114.1447363781
#2024-10-17|113.9646455396
#2024-10-18|113.9092110155
#2024-10-19|113.7556416242
#2024-10-20|113.5815938991
#2024-10-21|113.3839639413
#2024-10-22|113.2020777905
#2024-10-23|113.1763307753
#2024-10-24|112.9711566932
#2024-10-25|112.9734421276
#2024-10-26|113.0849725268
#2024-10-27|113.1604414553
#2024-10-28|113.2883422471
#2024-10-29|113.2881054282
#2024-10-30|113.3026730360
#2024-10-31|113.4669804826
#2024-11-01|113.6961233290
#2024-11-02|113.8156955221
#2024-11-03|113.9210416744
#2024-11-04|113.9445736260
#2024-11-05|114.0016173596
#2024-11-06|113.9021104236
#2024-11-07|113.8347032087
#2024-11-08|113.4291111828
#2024-11-09|113.2513780818
#2024-11-10|113.0984544947
#2024-11-11|113.1016874420
#2024-11-12|113.0400498899
#2024-11-13|113.0451920818
#2024-11-14|112.7299469492
#2024-11-15|112.9104420512
#2024-11-16|112.9132557199
#2024-11-17|112.8493770340
#2024-11-18|112.7151887432
#2024-11-19|112.6180505458
#2024-11-20|112.5070163141
#2024-11-21|112.5432494689
#2024-11-22|112.5352661515
#2024-11-23|112.4719823638
#2024-11-24|112.5238651670
#2024-11-25|112.5426824073
#2024-11-26|112.5588547071
#2024-11-27|112.6911455439
#2024-11-28|112.9909429096
#2024-11-29|112.9693842264
#2024-11-30|113.0593220018
#2024-12-01|113.0238868893
#2024-12-02|113.0045666118
#2024-12-03|113.0220695728
#2024-12-04|113.0118491622
#2024-12-05|112.9545723815
#2024-12-06|112.9537435586
#2024-12-07|112.8823964960
#2024-12-08|112.8042795363
#2024-12-09|112.8694061605
#2024-12-10|112.9163949620
#2024-12-11|112.8354166954
#2024-12-12|112.7730394737
#2024-12-13|112.7554879614
#2024-12-14|112.6549772452
#2024-12-15|112.7122290291
#2024-12-16|112.6525300424
#2024-12-17|112.5458074974
#2024-12-18|112.4169897775
#2024-12-19|112.3110950567
#2024-12-20|112.1237352579
#2024-12-21|112.0518145756
#2024-12-22|111.8270315958
#2024-12-23|111.7123940794
#2024-12-24|111.6581592157
#2024-12-25|111.7154659112
#2024-12-26|111.7642074513
#2024-12-27|111.8772447492
#2024-12-28|111.9798810635
#2024-12-29|112.1553101189
#2024-12-30|112.2489550023
#2024-12-31|112.2535571856
#2025-01-01|112.3054100620
#2025-01-02|112.3114283616
#2025-01-03|112.2761001716
#2025-01-04|112.1907422378
#2025-01-05|112.0767666621
#2025-01-06|111.8936271541
#2025-01-07|111.8147388443
#2025-01-08|111.6963064431
#2025-01-09|111.6146953951
#2025-01-10|111.5076783312
#2025-01-11|111.4105827153
#2025-01-12|111.3618870731
#2025-01-13|111.4021286357
#2025-01-14|111.3718421777
#2025-01-15|111.3994513433
#2025-01-16|111.4521559305
#2025-01-17|111.4691705040
#2025-01-18|111.4536758397
#2025-01-19|111.5006137780
#2025-01-20|111.4954803943
#2025-01-21|111.4467174391
#2025-01-22|111.3459502804
#2025-01-23|111.2632759746
#2025-01-24|111.2744718978
#2025-01-25|111.3371112880
#2025-01-26|111.2915801307
#2025-01-27|111.2420204065
#2025-01-28|111.2622497237
#2025-01-29|111.3861857145
#2025-01-30|111.4897176725
#2025-01-31|111.4424430348
#2025-02-01|111.3981542889
#2025-02-02|111.4629989468
#2025-02-03|111.5195748189
#2025-02-04|111.4846803041
#2025-02-05|111.5423441717
#2025-02-06|111.5329779594
#2025-02-07|111.7214257036
#2025-02-08|112.0147039858
#2025-02-09|112.2071006031
#2025-02-10|112.4177317204
#2025-02-11|112.7972254179
#2025-02-12|113.0100154227
#2025-02-13|113.1638172009
#2025-02-14|113.1052086560
#2025-02-15|112.7233170869
#2025-02-16|112.6025073615
#2025-02-17|112.4874758096
#2025-02-18|112.2288894959
#2025-02-19|111.8651091302
#2025-02-20|111.5496014579
#2025-02-21|111.3698157722
#2025-02-22|111.4831763887
#2025-02-23|111.3850556955
#2025-02-24|111.2960467713
#2025-02-25|111.3060787766
#2025-02-26|111.3469534801
#2025-02-27|111.4419451883
#2025-02-28|111.5563041570
#2025-03-01|111.4591479198
#2025-03-02|111.4325267319
#2025-03-03|111.3717307745
#2025-03-04|111.1725928576
#2025-03-05|111.2160173054
#2025-03-06|111.3339943449
#2025-03-07|111.3593994994
#2025-03-08|111.5736059325
#2025-03-09|111.7001521831
#2025-03-10|111.8306112003
#2025-03-11|111.9942496772
#2025-03-12|112.0105510564
#2025-03-13|112.0042581560
#2025-03-14|112.0277286842
#2025-03-15|112.0274968695
#2025-03-16|112.0073873761
#2025-03-17|112.0069228157
#2025-03-18|112.1042685147
#2025-03-19|112.1508993957
#2025-03-20|112.1161319455
#2025-03-21|112.0476295718
#2025-03-22|111.9962515140
#2025-03-23|111.8390402547
#2025-03-24|111.6592353999
#2025-03-25|111.4845804774
#2025-03-26|111.3205688138
#2025-03-27|111.0893270189
#2025-03-28|110.8933059289
#2025-03-29|110.6957473471
#2025-03-30|110.5530890711
#2025-03-31|110.4052870247
#2025-04-01|110.1932023140
#2025-04-02|110.0061838079
#2025-04-03|110.0500477813
#2025-04-04|110.0867352094
#2025-04-05|110.0086763009
#2025-04-06|109.9745779051
#2025-04-07|109.9431126134
#2025-04-08|110.0288116940
#2025-04-09|110.0964551554
#2025-04-10|109.9639595029
#2025-04-11|109.8008644607
#2025-04-12|109.8351569271
#2025-04-13|109.8451078193
#2025-04-14|109.8384223422
#2025-04-15|109.8096100969
#2025-04-16|109.7869422960
#2025-04-17|109.8808031631
#2025-04-18|109.9876764809
#2025-04-19|109.9447378398
#2025-04-20|109.9576370575
#2025-04-21|110.0054915031
#2025-04-22|110.0699832962
#2025-04-23|110.1340513165
#2025-04-24|110.0037298867
#2025-04-25|109.8258244949
#2025-04-26|109.6897356426
#2025-04-27|109.5592585939
#2025-04-28|109.4212636621
#2025-04-29|109.1939498114
#2025-04-30|108.9545542997
#2025-05-01|108.6813448655
#2025-05-02|108.6820921976
#2025-05-03|108.6688440509
#2025-05-04|108.6474019170
#2025-05-05|108.2729750147
#2025-05-06|108.2336135318
#2025-05-07|108.3202736501
#2025-05-08|108.4275552507
#2025-05-09|108.4357086823
#2025-05-10|108.4075865703
#2025-05-11|108.3312594659
#2025-05-12|108.6650670263
#2025-05-13|108.6117388107
#2025-05-14|108.4392356234
#2025-05-15|108.4825563981
#2025-05-16|108.4951318405
#2025-05-17|108.3169222363
#2025-05-18|108.3803425340
#2025-05-19|108.3069686858
#2025-05-20|108.2923828794
#2025-05-21|108.2695779747
#2025-05-22|108.1541408583
#2025-05-23|107.9463283673
#2025-05-24|107.9583348587
#2025-05-25|107.7607909326
#2025-05-26|107.5948638978
#2025-05-27|107.3140990300
#2025-05-28|107.1094406539
#2025-05-29|106.8947190913
#2025-05-30|106.5980432459
#2025-05-31|106.3987565642
#2025-06-01|106.2780649493
#2025-06-02|106.1593778811
#2025-06-03|106.2053536598
#2025-06-04|106.2055547663
#2025-06-05|106.2312034810
#2025-06-06|106.4043689013
#2025-06-07|106.4531783772
#2025-06-08|106.3976974930
#2025-06-09|106.3856354721
#2025-06-10|106.3225497259
#2025-06-11|106.3039882437
#2025-06-12|106.3146592417
#2025-06-13|106.2604868815
#2025-06-14|106.1834884926
#2025-06-15|106.2529485028
#2025-06-16|106.2599565780
#2025-06-17|106.3425952103
#2025-06-18|106.4121817747
#2025-06-19|106.4078376008
#2025-06-20|106.4819252425
#2025-06-21|106.8513749662
#2025-06-22|107.0762146564
#2025-06-23|107.1673027550
#2025-06-24|107.2119886550
#2025-06-25|107.2917025940
#2025-06-26|107.2930280090
#2025-06-27|107.3076233636
#2025-06-28|107.0573142259
#2025-06-29|106.8621094505
#2025-06-30|106.9240713233
#2025-07-01|106.9218442288
#2025-07-02|106.8769859486
#2025-07-03|106.9507156692
#2025-07-04|106.9659109749
#2025-07-05|106.9961021711
#2025-07-06|107.0201521685
#2025-07-07|106.9700270614
#2025-07-08|106.7295935268
#2025-07-09|106.5029587929
#2025-07-10|106.3166544486
#2025-07-11|106.1403272175
#2025-07-12|106.0341208074
#2025-07-13|105.8904643761
#2025-07-14|105.7849204752
#2025-07-15|105.9651969670
#2025-07-16|106.0975230925
#2025-07-17|106.1555689087
#2025-07-18|106.1917944070
#2025-07-19|106.0810955821
#2025-07-20|106.0678994959
#2025-07-21|105.9978192300
#2025-07-22|106.0365433851
#2025-07-23|106.0539170743
#2025-07-24|106.0965499089
#2025-07-25|106.2127644483
#2025-07-26|106.4564903512
#2025-07-27|106.6191232812
#2025-07-28|106.8202045902
#2025-07-29|106.9132934760
#2025-07-30|106.9571789200
#2025-07-31|106.9566678239
#2025-08-01|106.9302452853
#2025-08-02|106.7980849633
#2025-08-03|106.6535769243
#2025-08-04|106.5227663708
#2025-08-05|106.3147969507
#2025-08-06|106.2064561129
#2025-08-07|106.1668044688
#2025-08-08|106.0035725352
#2025-08-09|105.9543827207
#2025-08-10|105.8977485258
#2025-08-11|105.8224962135
#2025-08-12|105.8158069401
#2025-08-13|105.7059695963
#2025-08-14|105.5986612281
#2025-08-15|105.5446906739
#2025-08-16|105.5861779784
#2025-08-17|105.6008911321
#2025-08-18|105.5840316806
#2025-08-19|105.4867706287
#2025-08-20|105.3684506302
#2025-08-21|105.3449598656
#2025-08-22|105.3422164696
#2025-08-23|105.1655315299
#2025-08-24|105.0576978312
#2025-08-25|104.9883610037
#2025-08-26|104.9454186597
#2025-08-27|104.7965596941
#2025-08-28|104.5426427267
#2025-08-29|104.2860335556
#2025-08-30|104.1729851239
#2025-08-31|103.9552570150
#2025-09-01|103.7905539712
#2025-09-02|103.5548522252
#2025-09-03|103.6879048097
#2025-09-04|103.8441363899
#2025-09-05|104.0393931864
#2025-09-06|104.1980186341
#2025-09-07|104.4481285920
#2025-09-08|104.6351433073
#2025-09-09|104.8340614316
#2025-09-10|104.8712843074
#2025-09-11|104.8102390707
#2025-09-12|104.8286360460
#2025-09-13|104.7332331254
#2025-09-14|104.6768386465
#2025-09-15|104.5983933352
#2025-09-16|104.5147613735
#2025-09-17|104.3596662931
#2025-09-18|104.2848992153
#2025-09-19|104.1569762571
#2025-09-20|104.0982323057
#2025-09-21|103.9757450091
#2025-09-22|103.8062867929
#2025-09-23|103.6937134893
#2025-09-24|103.6329775092
#2025-09-25|103.5407429016
#2025-09-26|103.1728558732
#2025-09-27|102.6290175035
#2025-09-28|102.2050816717
#2025-09-29|101.7780482085
#2025-09-30|101.3465061000
#2025-10-01|100.9958546670
#2025-10-02|100.7003961351
#2025-10-03|100.7671988774
#2025-10-04|100.9378497598
#2025-10-05|101.0205412914
#2025-10-06|101.1848299787
#2025-10-07|101.3551302041
#2025-10-08|101.3831210237
#2025-10-09|101.4233372643
#2025-10-10|101.3290237306
#2025-10-11|101.4814610957
#2025-10-12|101.3400911361
#2025-10-13|101.2171762083
#2025-10-14|101.1587737617
#2025-10-15|101.3359501920
#2025-10-16|101.3635232459
#2025-10-17|101.4878129164
#2025-10-18|101.3739321548
#2025-10-19|101.6542228035
#2025-10-20|101.8431892104
#2025-10-21|101.8453393487
#2025-10-22|101.9087991839
#2025-10-23|101.9805998026
#2025-10-24|102.0253722634
#2025-10-25|102.0363479645
#2025-10-26|101.9286051304
#2025-10-27|101.8955533708
#2025-10-28|101.9963718893
#2025-10-29|101.8052875645
#2025-10-30|101.8187452005
#2025-10-31|101.7181735483
#2025-11-01|101.6464745499
#2025-11-02|101.7712066238
#2025-11-03|101.8027289075
#2025-11-04|101.7786618877
#2025-11-05|101.8469267907
#2025-11-06|101.7524575097
#2025-11-07|101.7072488426
#2025-11-08|101.5232644397
#2025-11-09|101.3548355175
#2025-11-10|101.0499323504
#2025-11-11|100.9105564892
#2025-11-12|100.7541083156
#2025-11-13|100.5870130937
#2025-11-14|100.4429427636
#2025-11-15|100.7569547402
#2025-11-16|100.8770114312
#2025-11-17|101.0155557537
#2025-11-18|101.1431033865
#2025-11-19|101.2109405304
#2025-11-20|101.4676121388
#2025-11-21|101.7384324202
#2025-11-22|101.9392479662
#2025-11-23|101.9748294782
#2025-11-24|102.2397574608
#2025-11-25|102.3582869792
#2025-11-26|102.5405469644
#2025-11-27|102.6574004805
#2025-11-28|102.6374116638
#2025-11-29|102.4772802874
#2025-11-30|102.5406758206
#2025-12-01|102.4422041011
#2025-12-02|102.4846938362
#2025-12-03|102.4850505211
#2025-12-04|102.4684081119
#2025-12-05|102.4623277329
#2025-12-06|102.5744722010
#2025-12-07|102.5016235209
#2025-12-08|102.5671382610
#2025-12-09|102.4706921330
#2025-12-10|102.3164844400
#2025-12-11|102.2117392587
#2025-12-12|102.2387627213
#2025-12-13|102.1971266541
#2025-12-14|102.2480342051
#2025-12-15|102.1608505736
#2025-12-16|102.2210719061
#2025-12-17|102.8287588208
#2025-12-18|103.3584495911
#2025-12-19|103.8013083332
#2025-12-20|104.1591675748
#2025-12-21|104.3517795830
#2025-12-22|104.7791815511
#2025-12-23|105.2247716950
#2025-12-24|105.2287952423
#2025-12-25|105.1681669425
#2025-12-26|104.9361663422
#2025-12-27|104.7639282874
#2025-12-28|104.7724149935
#2025-12-29|104.5061993997
#2025-12-30|104.3396264991
#2025-12-31|104.1064888050
#2026-01-01|103.8178682999
#2026-01-02|103.6528609672
#2026-01-03|103.4607030594
#2026-01-04|103.1841847649
#2026-01-05|103.0472877198
#2026-01-06|102.8119889307
#2026-01-07|102.7669791972
#2026-01-08|102.7941858040
#2026-01-09|102.8376476764
#2026-01-10|102.9544403983
#2026-01-11|103.1557459865
#2026-01-12|103.1884143573
#2026-01-13|103.2893721660
#2026-01-14|103.2587450528
#2026-01-15|103.2315224715
#2026-01-16|103.3024384858
#2026-01-17|103.3625586805
#2026-01-18|103.3476727879
#2026-01-19|103.5212193281
#2026-01-20|103.5882340026
#2026-01-21|103.7224311663
#2026-01-22|103.9496758274
#2026-01-23|104.1185321713
#2026-01-24|104.2018963689
#2026-01-25|104.3190856695
#2026-01-26|104.2966622675
#2026-01-27|104.2851773979
#2026-01-28|104.1562823412
#2026-01-29|104.0344481183
#2026-01-30|103.9699655759
#2026-01-31|104.0183835846
#2026-02-01|104.0889358650
#2026-02-02|104.2393473364
#2026-02-03|104.3725330066
#2026-02-04|104.4608003188
#2026-02-05|104.4441713352
#2026-02-06|104.5953362740
#2026-02-07|104.6168353077
#2026-02-08|104.6800167468
#2026-02-09|104.7602412048
#2026-02-10|104.8549733831
#2026-02-11|104.9602556224
#2026-02-12|105.1012797707
#2026-02-13|105.1178721126
#2026-02-14|105.0943778788
#2026-02-15|105.0668559943
#2026-02-16|105.0355377249
#2026-02-17|104.9726862318
#2026-02-18|105.0149727069
#2026-02-19|104.9842333767
#2026-02-20|104.9277488247
#2026-02-21|104.9890289071
#2026-02-22|104.9619220443
#2026-02-23|104.7987743417
#2026-02-24|104.8278043145
#2026-02-25|104.8586431624
#2026-02-26|105.0299220386
#2026-02-27|105.1677955213
#2026-02-28|105.2166209177
#2026-03-01|105.2066009177
#2026-03-02|105.2940626234
#2026-03-03|105.1686037367
#2026-03-04|105.3129516456
#2026-03-05|105.3595433646
#2026-03-06|105.2970929015
#2026-03-07|105.1684919865
#2026-03-08|105.2067840490
#2026-03-09|105.2001541760
#2026-03-10|105.3694896569
#2026-03-11|105.3279100604
#2026-03-12|105.1138982746
#2026-03-13|105.0638236189
#2026-03-14|105.0590248068
#2026-03-15|104.8977270024
#2026-03-16|104.9383308005
#2026-03-17|104.5732189288
#2026-03-18|104.4120598478
#2026-03-19|104.4923405989
#2026-03-20|104.5684836972
#2026-03-21|104.5778111053
#2026-03-22|104.6980711300
#2026-03-23|104.6377452904
#2026-03-24|104.5649356675
#2026-03-25|104.4674178809
#2026-03-26|104.3762603149
#2026-03-27|104.0570133032
#2026-03-28|103.8776450104
#2026-03-29|103.6269425309
#2026-03-30|103.5103351811
#2026-03-31|103.5528255451
#2026-04-01|103.5025422335
#2026-04-02|103.2945085924
#2026-04-03|103.3894622823
#2026-04-04|103.3693937548
#2026-04-05|103.3461852602
#2026-04-06|103.3083953538
#2026-04-07|103.3770358376
#2026-04-08|103.2058455927
#2026-04-09|103.7104328710
#2026-04-10|103.6079350482
#2026-04-11|103.5875396431
#2026-04-12|103.6038761794
#2026-04-13|103.4827625754
#2026-04-14|103.3788223053
#2026-04-15|103.4749020230
#2026-04-16|103.1562270631
#2026-04-17|103.1016353903
#2026-04-18|103.1359179404
#2026-04-19|103.0816364192
#2026-04-20|103.1954545901
#2026-04-21|103.4726386213
#2026-04-22|103.6747745383
#2026-04-23|103.5412217991
#2026-04-24|103.6832627669
#2026-04-25|103.6266161702
#2026-04-26|103.6683384365
#2026-04-27|103.6515928796
#2026-04-28|103.4534032429
#2026-04-29|103.2411531465
#2026-04-30|103.2357578572
#2026-05-01|103.3497131737
#2026-05-02|103.3506321622
#2026-05-03|103.2331174462
#2026-05-04|103.2001391126
#2026-05-05|103.3415358905
#2026-05-06|103.3556787657
#2026-05-07|103.3705509704
#2026-05-08|103.0823032431
#2026-05-09|103.0874195504
#2026-05-10|103.1502080427
#2026-05-11|103.1718103272
#2026-05-12|103.1157751980
#2026-05-13|103.0311611786
#2026-05-14|102.9829515144
#2026-05-15|103.0007828989
#2026-05-16|103.0566782303
#2026-05-17|103.2079269504
#2026-05-18|103.1680913412
#2026-05-19|103.1530286596
#2026-05-20|103.2439925083
#2026-05-21|103.0569234395
#2026-05-22|103.0231042808
#2026-05-23|102.9624841307
#2026-05-24|102.8789877198
#2026-05-25|102.7853337862
#2026-05-26|102.3733504868
#2026-05-27|101.8807109041
#2026-05-28|101.6374569981
#2026-05-29|101.2083986449
#2026-05-30|100.8162974571
#2026-05-31|100.4841035391
#2026-06-01|100.1346287656
#2026-06-02|100.0178535019
#2026-06-03|100.1172091349
#2026-06-04|100.2029369703
#2026-06-05|100.3731817646
#2026-06-06|100.5748402368
#2026-06-07|100.7215508952
#2026-06-08|100.7921210738
#2026-06-09|100.8519609092
#2026-06-10|100.8229567408
#2026-06-11|100.8111504822
#2026-06-12|100.7967739719
#2026-06-13|100.7408268436
#2026-06-14|100.7123891679
#2026-06-15|100.8062297423
#2026-06-16|100.8158637165
#2026-06-17|100.8850953489
#2026-06-18|101.0523439349
#2026-06-19|101.2948250507
#2026-06-20|101.5249812986
#2026-06-21|101.7235960723
#2026-06-22|101.8582459115
#2026-06-23|101.7971408949
#2026-06-24|101.6054298470
#2026-06-25|101.4781650018
#2026-06-26|101.2195120873
#2026-06-27|101.0754874763
#2026-06-28|100.8483250284
#2026-06-29|100.6089680009
#2026-06-30|100.6067892883
#2026-07-01|100.6415642092
#2026-07-02|100.6266074792
#2026-07-03|100.8323711817
#2026-07-04|100.8075516773
#2026-07-05|100.8838812842
#2026-07-06|101.0121506771
#2026-07-07|101.1440070176
#2026-07-08|101.3981577566
#2026-07-09|101.3593196877
#2026-07-10|101.2272417864
#2026-07-11|101.0627092985
#2026-07-12|100.8283705835
#2026-07-13|100.5642529232
#2026-07-14|100.2566977458
#2026-07-15| 99.9895499899
#2026-07-16| 99.8103615610
#2026-07-17| 99.6913187685
#2026-07-18| 99.7201411631
#2026-07-19| 99.8994661884
#2026-07-20|100.1184137136
#2026-07-21|100.4243274698
#2026-07-22|100.5923311365
#2026-07-23|100.7631727823
#2026-07-24|100.8187160194
#2026-07-25|100.9434324592
#2026-07-26|101.0035901325
#2026-07-27|100.9544294705
#2026-07-28|100.8432769502
#2026-07-29|100.7113297221
#2026-07-30|100.5965143663
#2026-07-31|100.3231402766
#2026-08-01|100.1280088707
#2026-08-02| 99.8691976269
#2026-08-03| 99.6567517879
#2026-08-04| 99.5005133354
#2026-08-05| 99.3543677712
#2026-08-06| 99.2139524116
#2026-08-07| 99.2188257082
#2026-08-08| 99.1174057653
#2026-08-09| 99.0608996783
#2026-08-10| 98.9852607889
#2026-08-11| 98.9336166705
#2026-08-12| 98.8467939444
#2026-08-13| 98.7790558907
#2026-08-14| 98.7307783646
#2026-08-15| 98.7394197366
#2026-08-16| 98.6810517733
#2026-08-17| 98.6466095092
#2026-08-18| 98.5960107687
#2026-08-19| 98.6698621614
#2026-08-20| 98.7747746303
#2026-08-21| 98.9036158310
#2026-08-22| 98.9654707912
#2026-08-23| 99.0821730588
#2026-08-24| 99.1776098506
#2026-08-25| 99.2126002807
#2026-08-26| 99.1781209679
#2026-08-27| 99.1606241558
#2026-08-28| 99.0559572537
#2026-08-29| 99.1232035249
#2026-08-30| 99.1888835380
#2026-08-31| 99.1436444956
#2026-09-01| 99.1263673855
#2026-09-02| 99.2173279377
#2026-09-03| 99.4702619349
#2026-09-04| 99.8328487824
#2026-09-05|100.0661239649
#2026-09-06|100.2631227361
#2026-09-07|100.7961053447
#2026-09-08|101.0715068566
#2026-09-09|101.1357391275
#2026-09-10|101.1125682732
#2026-09-11|101.1204190102
#2026-09-12|101.0592326420
#2026-09-13|100.9578311762
#2026-09-14|100.8063511463
#2026-09-15|100.9892608403
#2026-09-16|101.2190042555
#2026-09-17|101.3318223636
#2026-09-18|101.4348671050
#2026-09-19|101.6288547554
#2026-09-20|102.0981918942
#2026-09-21|102.3803761814
#2026-09-22|102.5604587848
#2026-09-23|102.7459807868
#2026-09-24|102.8412696576
#2026-09-25|102.8724713075
#2026-09-26|102.8489443042
#2026-09-27|102.5606730681
#2026-09-28|102.4591141442
#2026-09-29|102.3459061785
#2026-09-30|102.2136350886
#2026-10-01|102.1987027076
#2026-10-02|102.2519146610