Table Data - Job Postings on Indeed in Louisiana

Title Job Postings on Indeed in Louisiana
Series ID IHLIDXUSLA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-30
Last Updated 2026-02-03 3:27 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.08
2020-02-03 100.11
2020-02-04 100.20
2020-02-05 100.29
2020-02-06 100.48
2020-02-07 100.15
2020-02-08 100.16
2020-02-09 100.11
2020-02-10 100.22
2020-02-11 100.40
2020-02-12 100.70
2020-02-13 101.00
2020-02-14 101.51
2020-02-15 101.61
2020-02-16 101.81
2020-02-17 101.90
2020-02-18 101.85
2020-02-19 101.68
2020-02-20 101.46
2020-02-21 101.32
2020-02-22 101.21
2020-02-23 101.12
2020-02-24 101.04
2020-02-25 101.06
2020-02-26 101.07
2020-02-27 101.04
2020-02-28 101.08
2020-02-29 101.19
2020-03-01 101.17
2020-03-02 101.22
2020-03-03 101.25
2020-03-04 101.21
2020-03-05 101.09
2020-03-06 100.79
2020-03-07 100.34
2020-03-08 100.18
2020-03-09 99.79
2020-03-10 99.47
2020-03-11 99.11
2020-03-12 98.75
2020-03-13 98.34
2020-03-14 98.09
2020-03-15 97.63
2020-03-16 97.28
2020-03-17 96.64
2020-03-18 95.80
2020-03-19 94.94
2020-03-20 93.99
2020-03-21 92.76
2020-03-22 91.62
2020-03-23 90.20
2020-03-24 88.97
2020-03-25 87.72
2020-03-26 86.42
2020-03-27 85.07
2020-03-28 83.99
2020-03-29 82.61
2020-03-30 81.45
2020-03-31 80.25
2020-04-01 79.07
2020-04-02 77.87
2020-04-03 77.10
2020-04-04 76.11
2020-04-05 75.15
2020-04-06 74.47
2020-04-07 73.40
2020-04-08 72.87
2020-04-09 72.17
2020-04-10 71.21
2020-04-11 70.60
2020-04-12 69.97
2020-04-13 69.12
2020-04-14 68.80
2020-04-15 68.28
2020-04-16 67.98
2020-04-17 67.53
2020-04-18 67.12
2020-04-19 66.73
2020-04-20 66.67
2020-04-21 66.44
2020-04-22 66.06
2020-04-23 65.58
2020-04-24 65.37
2020-04-25 65.16
2020-04-26 65.00
2020-04-27 64.60
2020-04-28 64.22
2020-04-29 64.03
2020-04-30 64.18
2020-05-01 64.20
2020-05-02 64.28
2020-05-03 64.31
2020-05-04 64.35
2020-05-05 64.44
2020-05-06 64.52
2020-05-07 64.27
2020-05-08 64.41
2020-05-09 64.43
2020-05-10 64.72
2020-05-11 64.88
2020-05-12 65.27
2020-05-13 65.23
2020-05-14 65.59
2020-05-15 65.99
2020-05-16 66.11
2020-05-17 66.31
2020-05-18 66.59
2020-05-19 66.64
2020-05-20 67.21
2020-05-21 67.80
2020-05-22 68.05
2020-05-23 68.48
2020-05-24 68.69
2020-05-25 68.95
2020-05-26 69.26
2020-05-27 69.59
2020-05-28 69.51
2020-05-29 69.78
2020-05-30 70.39
2020-05-31 70.70
2020-06-01 71.00
2020-06-02 71.36
2020-06-03 71.79
2020-06-04 72.61
2020-06-05 73.23
2020-06-06 73.52
2020-06-07 74.02
2020-06-08 74.65
2020-06-09 75.28
2020-06-10 75.68
2020-06-11 75.97
2020-06-12 76.15
2020-06-13 76.35
2020-06-14 76.90
2020-06-15 77.33
2020-06-16 77.68
2020-06-17 77.99
2020-06-18 78.36
2020-06-19 78.90
2020-06-20 79.51
2020-06-21 80.11
2020-06-22 80.58
2020-06-23 80.87
2020-06-24 81.22
2020-06-25 81.58
2020-06-26 81.75
2020-06-27 81.83
2020-06-28 81.72
2020-06-29 81.94
2020-06-30 82.43
2020-07-01 82.88
2020-07-02 82.96
2020-07-03 83.17
2020-07-04 83.30
2020-07-05 83.51
2020-07-06 83.56
2020-07-07 83.23
2020-07-08 83.21
2020-07-09 83.59
2020-07-10 83.92
2020-07-11 84.24
2020-07-12 84.61
2020-07-13 84.86
2020-07-14 85.42
2020-07-15 85.58
2020-07-16 85.66
2020-07-17 85.82
2020-07-18 85.83
2020-07-19 85.98
2020-07-20 86.22
2020-07-21 86.45
2020-07-22 86.83
2020-07-23 87.20
2020-07-24 87.47
2020-07-25 87.97
2020-07-26 88.26
2020-07-27 88.52
2020-07-28 88.76
2020-07-29 88.89
2020-07-30 89.01
2020-07-31 89.15
2020-08-01 89.13
2020-08-02 89.27
2020-08-03 89.34
2020-08-04 89.39
2020-08-05 89.48
2020-08-06 89.59
2020-08-07 89.52
2020-08-08 89.76
2020-08-09 89.65
2020-08-10 89.57
2020-08-11 89.54
2020-08-12 89.39
2020-08-13 89.19
2020-08-14 89.24
2020-08-15 88.91
2020-08-16 88.92
2020-08-17 88.90
2020-08-18 88.81
2020-08-19 88.95
2020-08-20 88.91
2020-08-21 88.93
2020-08-22 89.14
2020-08-23 89.10
2020-08-24 89.06
2020-08-25 89.12
2020-08-26 89.00
2020-08-27 88.94
2020-08-28 88.76
2020-08-29 88.74
2020-08-30 88.73
2020-08-31 88.74
2020-09-01 88.60
2020-09-02 88.59
2020-09-03 88.82
2020-09-04 88.97
2020-09-05 89.06
2020-09-06 89.26
2020-09-07 89.00
2020-09-08 89.07
2020-09-09 89.11
2020-09-10 89.04
2020-09-11 89.09
2020-09-12 89.01
2020-09-13 88.76
2020-09-14 88.93
2020-09-15 88.92
2020-09-16 88.90
2020-09-17 88.89
2020-09-18 88.82
2020-09-19 88.72
2020-09-20 88.73
2020-09-21 88.65
2020-09-22 88.70
2020-09-23 88.73
2020-09-24 88.76
2020-09-25 88.87
2020-09-26 89.02
2020-09-27 89.13
2020-09-28 89.36
2020-09-29 89.66
2020-09-30 90.03
2020-10-01 90.31
2020-10-02 90.78
2020-10-03 91.16
2020-10-04 91.46
2020-10-05 91.72
2020-10-06 91.75
2020-10-07 91.61
2020-10-08 91.80
2020-10-09 91.84
2020-10-10 91.94
2020-10-11 92.26
2020-10-12 92.48
2020-10-13 92.66
2020-10-14 93.03
2020-10-15 93.23
2020-10-16 93.23
2020-10-17 93.22
2020-10-18 93.26
2020-10-19 93.38
2020-10-20 93.64
2020-10-21 93.87
2020-10-22 93.99
2020-10-23 94.19
2020-10-24 94.51
2020-10-25 94.70
2020-10-26 94.86
2020-10-27 95.07
2020-10-28 95.19
2020-10-29 95.18
2020-10-30 95.18
2020-10-31 95.04
2020-11-01 94.91
2020-11-02 95.00
2020-11-03 95.05
2020-11-04 95.17
2020-11-05 95.28
2020-11-06 95.43
2020-11-07 95.61
2020-11-08 95.89
2020-11-09 96.05
2020-11-10 96.14
2020-11-11 96.26
2020-11-12 96.49
2020-11-13 96.76
2020-11-14 96.91
2020-11-15 97.06
2020-11-16 97.16
2020-11-17 97.26
2020-11-18 97.41
2020-11-19 97.45
2020-11-20 97.50
2020-11-21 97.74
2020-11-22 97.90
2020-11-23 98.01
2020-11-24 98.16
2020-11-25 98.13
2020-11-26 98.24
2020-11-27 98.30
2020-11-28 98.36
2020-11-29 98.15
2020-11-30 98.08
2020-12-01 97.84
2020-12-02 97.61
2020-12-03 97.43
2020-12-04 97.01
2020-12-05 96.72
2020-12-06 96.44
2020-12-07 95.94
2020-12-08 95.84
2020-12-09 95.84
2020-12-10 95.72
2020-12-11 95.71
2020-12-12 95.58
2020-12-13 95.84
2020-12-14 96.23
2020-12-15 96.33
2020-12-16 96.53
2020-12-17 96.76
2020-12-18 96.98
2020-12-19 97.25
2020-12-20 97.32
2020-12-21 97.47
2020-12-22 97.60
2020-12-23 97.47
2020-12-24 97.49
2020-12-25 97.54
2020-12-26 97.61
2020-12-27 97.72
2020-12-28 97.77
2020-12-29 97.80
2020-12-30 98.17
2020-12-31 98.18
2021-01-01 98.27
2021-01-02 98.31
2021-01-03 98.19
2021-01-04 98.12
2021-01-05 97.91
2021-01-06 97.81
2021-01-07 97.89
2021-01-08 98.53
2021-01-09 99.03
2021-01-10 99.80
2021-01-11 100.57
2021-01-12 101.31
2021-01-13 101.83
2021-01-14 102.48
2021-01-15 102.50
2021-01-16 102.61
2021-01-17 102.50
2021-01-18 102.28
2021-01-19 102.30
2021-01-20 102.21
2021-01-21 102.03
2021-01-22 101.93
2021-01-23 101.74
2021-01-24 101.84
2021-01-25 102.03
2021-01-26 102.07
2021-01-27 102.16
2021-01-28 102.36
2021-01-29 102.13
2021-01-30 102.14
2021-01-31 102.02
2021-02-01 101.88
2021-02-02 101.82
2021-02-03 101.70
2021-02-04 101.40
2021-02-05 101.72
2021-02-06 101.78
2021-02-07 101.73
2021-02-08 101.84
2021-02-09 101.99
2021-02-10 102.32
2021-02-11 102.72
2021-02-12 102.99
2021-02-13 103.38
2021-02-14 103.93
2021-02-15 104.37
2021-02-16 104.74
2021-02-17 104.96
2021-02-18 104.95
2021-02-19 104.90
2021-02-20 104.72
2021-02-21 104.58
2021-02-22 104.41
2021-02-23 104.33
2021-02-24 104.30
2021-02-25 104.51
2021-02-26 104.79
2021-02-27 105.09
2021-02-28 105.27
2021-03-01 105.35
2021-03-02 105.46
2021-03-03 105.67
2021-03-04 105.94
2021-03-05 106.16
2021-03-06 106.37
2021-03-07 106.43
2021-03-08 106.80
2021-03-09 107.14
2021-03-10 107.34
2021-03-11 107.61
2021-03-12 107.83
2021-03-13 108.32
2021-03-14 108.86
2021-03-15 109.18
2021-03-16 109.42
2021-03-17 109.71
2021-03-18 109.94
2021-03-19 110.33
2021-03-20 110.50
2021-03-21 110.89
2021-03-22 111.29
2021-03-23 111.92
2021-03-24 112.62
2021-03-25 113.04
2021-03-26 113.47
2021-03-27 114.04
2021-03-28 114.40
2021-03-29 114.68
2021-03-30 114.97
2021-03-31 115.16
2021-04-01 115.40
2021-04-02 115.52
2021-04-03 115.74
2021-04-04 116.10
2021-04-05 116.62
2021-04-06 116.92
2021-04-07 116.88
2021-04-08 117.12
2021-04-09 117.41
2021-04-10 117.43
2021-04-11 117.63
2021-04-12 117.71
2021-04-13 117.86
2021-04-14 118.40
2021-04-15 118.72
2021-04-16 119.09
2021-04-17 119.66
2021-04-18 120.08
2021-04-19 120.49
2021-04-20 120.98
2021-04-21 121.42
2021-04-22 121.95
2021-04-23 122.61
2021-04-24 123.20
2021-04-25 123.71
2021-04-26 124.19
2021-04-27 124.56
2021-04-28 124.69
2021-04-29 125.19
2021-04-30 125.53
2021-05-01 125.67
2021-05-02 125.71
2021-05-03 125.91
2021-05-04 125.90
2021-05-05 126.22
2021-05-06 126.37
2021-05-07 125.85
2021-05-08 126.23
2021-05-09 126.69
2021-05-10 127.07
2021-05-11 127.66
2021-05-12 128.29
2021-05-13 128.88
2021-05-14 129.96
2021-05-15 130.22
2021-05-16 130.45
2021-05-17 130.70
2021-05-18 130.97
2021-05-19 130.95
2021-05-20 130.99
2021-05-21 131.16
2021-05-22 131.21
2021-05-23 131.62
2021-05-24 131.36
2021-05-25 131.31
2021-05-26 131.40
2021-05-27 131.40
2021-05-28 131.29
2021-05-29 131.46
2021-05-30 131.47
2021-05-31 132.04
2021-06-01 132.19
2021-06-02 132.29
2021-06-03 132.62
2021-06-04 133.06
2021-06-05 133.44
2021-06-06 133.77
2021-06-07 133.84
2021-06-08 134.32
2021-06-09 134.88
2021-06-10 135.20
2021-06-11 135.36
2021-06-12 135.41
2021-06-13 135.37
2021-06-14 135.62
2021-06-15 135.76
2021-06-16 135.86
2021-06-17 135.66
2021-06-18 135.53
2021-06-19 135.83
2021-06-20 136.09
2021-06-21 136.48
2021-06-22 136.35
2021-06-23 136.28
2021-06-24 136.51
2021-06-25 136.75
2021-06-26 136.67
2021-06-27 136.70
2021-06-28 136.64
2021-06-29 137.02
2021-06-30 137.35
2021-07-01 137.68
2021-07-02 137.90
2021-07-03 138.09
2021-07-04 138.29
2021-07-05 138.04
2021-07-06 138.03
2021-07-07 137.49
2021-07-08 137.46
2021-07-09 137.06
2021-07-10 136.94
2021-07-11 136.77
2021-07-12 137.06
2021-07-13 137.14
2021-07-14 137.59
2021-07-15 137.56
2021-07-16 137.76
2021-07-17 137.65
2021-07-18 137.78
2021-07-19 137.91
2021-07-20 137.98
2021-07-21 138.06
2021-07-22 137.99
2021-07-23 138.13
2021-07-24 138.15
2021-07-25 137.91
2021-07-26 137.61
2021-07-27 137.44
2021-07-28 137.37
2021-07-29 137.32
2021-07-30 137.19
2021-07-31 137.42
2021-08-01 137.61
2021-08-02 137.83
2021-08-03 137.87
2021-08-04 138.12
2021-08-05 138.47
2021-08-06 139.02
2021-08-07 138.95
2021-08-08 139.18
2021-08-09 139.39
2021-08-10 139.58
2021-08-11 139.34
2021-08-12 139.32
2021-08-13 139.16
2021-08-14 139.36
2021-08-15 139.35
2021-08-16 139.35
2021-08-17 139.42
2021-08-18 139.75
2021-08-19 139.97
2021-08-20 140.05
2021-08-21 140.20
2021-08-22 140.35
2021-08-23 140.42
2021-08-24 140.36
2021-08-25 140.44
2021-08-26 140.31
2021-08-27 140.28
2021-08-28 140.20
2021-08-29 140.11
2021-08-30 139.91
2021-08-31 139.80
2021-09-01 139.26
2021-09-02 138.93
2021-09-03 138.74
2021-09-04 138.06
2021-09-05 137.72
2021-09-06 137.64
2021-09-07 137.09
2021-09-08 137.20
2021-09-09 137.00
2021-09-10 136.71
2021-09-11 136.85
2021-09-12 136.65
2021-09-13 136.38
2021-09-14 136.64
2021-09-15 136.55
2021-09-16 136.44
2021-09-17 136.31
2021-09-18 136.28
2021-09-19 136.17
2021-09-20 136.28
2021-09-21 136.27
2021-09-22 136.35
2021-09-23 136.60
2021-09-24 136.91
2021-09-25 136.93
2021-09-26 137.08
2021-09-27 136.92
2021-09-28 137.02
2021-09-29 137.07
2021-09-30 137.18
2021-10-01 137.52
2021-10-02 138.17
2021-10-03 138.54
2021-10-04 138.88
2021-10-05 139.21
2021-10-06 139.39
2021-10-07 139.57
2021-10-08 139.51
2021-10-09 139.80
2021-10-10 139.84
2021-10-11 140.05
2021-10-12 140.23
2021-10-13 140.29
2021-10-14 140.44
2021-10-15 140.92
2021-10-16 140.91
2021-10-17 141.68
2021-10-18 142.27
2021-10-19 142.68
2021-10-20 143.02
2021-10-21 143.25
2021-10-22 143.10
2021-10-23 143.56
2021-10-24 143.44
2021-10-25 143.47
2021-10-26 143.46
2021-10-27 143.91
2021-10-28 144.31
2021-10-29 144.97
2021-10-30 145.11
2021-10-31 145.41
2021-11-01 145.82
2021-11-02 146.44
2021-11-03 146.91
2021-11-04 147.38
2021-11-05 147.59
2021-11-06 147.81
2021-11-07 148.28
2021-11-08 148.59
2021-11-09 148.88
2021-11-10 148.97
2021-11-11 149.15
2021-11-12 149.27
2021-11-13 149.04
2021-11-14 148.75
2021-11-15 148.67
2021-11-16 148.35
2021-11-17 148.37
2021-11-18 148.35
2021-11-19 148.52
2021-11-20 148.78
2021-11-21 149.16
2021-11-22 149.47
2021-11-23 149.70
2021-11-24 149.67
2021-11-25 149.27
2021-11-26 148.64
2021-11-27 148.55
2021-11-28 148.16
2021-11-29 147.47
2021-11-30 147.05
2021-12-01 146.66
2021-12-02 146.50
2021-12-03 146.69
2021-12-04 146.49
2021-12-05 146.32
2021-12-06 146.33
2021-12-07 146.29
2021-12-08 146.67
2021-12-09 147.01
2021-12-10 146.84
2021-12-11 146.68
2021-12-12 146.82
2021-12-13 147.05
2021-12-14 147.17
2021-12-15 146.74
2021-12-16 146.34
2021-12-17 146.66
2021-12-18 146.68
2021-12-19 146.47
2021-12-20 146.45
2021-12-21 146.29
2021-12-22 146.26
2021-12-23 146.36
2021-12-24 146.03
2021-12-25 146.10
2021-12-26 146.17
2021-12-27 146.38
2021-12-28 146.64
2021-12-29 146.89
2021-12-30 147.13
2021-12-31 147.46
2022-01-01 147.65
2022-01-02 147.74
2022-01-03 147.44
2022-01-04 147.32
2022-01-05 147.14
2022-01-06 146.87
2022-01-07 146.39
2022-01-08 146.01
2022-01-09 145.95
2022-01-10 145.94
2022-01-11 145.81
2022-01-12 145.75
2022-01-13 145.63
2022-01-14 145.41
2022-01-15 145.50
2022-01-16 145.39
2022-01-17 145.23
2022-01-18 145.07
2022-01-19 145.02
2022-01-20 145.07
2022-01-21 145.36
2022-01-22 145.46
2022-01-23 145.56
2022-01-24 145.62
2022-01-25 145.83
2022-01-26 146.10
2022-01-27 146.51
2022-01-28 146.98
2022-01-29 147.42
2022-01-30 147.82
2022-01-31 147.99
2022-02-01 148.19
2022-02-02 148.29
2022-02-03 148.33
2022-02-04 148.29
2022-02-05 148.26
2022-02-06 148.25
2022-02-07 148.25
2022-02-08 148.36
2022-02-09 148.47
2022-02-10 148.63
2022-02-11 148.80
2022-02-12 148.89
2022-02-13 148.97
2022-02-14 149.23
2022-02-15 149.47
2022-02-16 149.79
2022-02-17 149.97
2022-02-18 149.99
2022-02-19 149.92
2022-02-20 149.72
2022-02-21 149.83
2022-02-22 149.51
2022-02-23 149.06
2022-02-24 148.82
2022-02-25 148.75
2022-02-26 148.88
2022-02-27 148.97
2022-02-28 148.75
2022-03-01 148.66
2022-03-02 148.65
2022-03-03 148.47
2022-03-04 148.26
2022-03-05 147.97
2022-03-06 147.85
2022-03-07 147.40
2022-03-08 147.28
2022-03-09 147.21
2022-03-10 147.21
2022-03-11 147.19
2022-03-12 147.26
2022-03-13 147.26
2022-03-14 147.62
2022-03-15 147.61
2022-03-16 147.72
2022-03-17 147.94
2022-03-18 147.93
2022-03-19 147.76
2022-03-20 147.66
2022-03-21 147.56
2022-03-22 147.68
2022-03-23 147.48
2022-03-24 147.32
2022-03-25 147.38
2022-03-26 147.32
2022-03-27 147.46
2022-03-28 147.51
2022-03-29 147.52
2022-03-30 147.75
2022-03-31 147.73
2022-04-01 147.53
2022-04-02 147.44
2022-04-03 147.25
2022-04-04 147.11
2022-04-05 146.91
2022-04-06 146.56
2022-04-07 146.04
2022-04-08 145.92
2022-04-09 145.54
2022-04-10 144.69
2022-04-11 144.29
2022-04-12 143.84
2022-04-13 143.65
2022-04-14 143.92
2022-04-15 143.96
2022-04-16 144.39
2022-04-17 145.20
2022-04-18 145.64
2022-04-19 146.23
2022-04-20 146.48
2022-04-21 146.73
2022-04-22 147.31
2022-04-23 147.88
2022-04-24 148.01
2022-04-25 148.17
2022-04-26 148.30
2022-04-27 148.35
2022-04-28 148.24
2022-04-29 147.89
2022-04-30 147.52
2022-05-01 147.89
2022-05-02 147.88
2022-05-03 147.77
2022-05-04 147.88
2022-05-05 147.79
2022-05-06 147.73
2022-05-07 147.37
2022-05-08 146.99
2022-05-09 146.93
2022-05-10 146.91
2022-05-11 146.87
2022-05-12 147.05
2022-05-13 146.85
2022-05-14 146.99
2022-05-15 146.83
2022-05-16 146.74
2022-05-17 146.73
2022-05-18 146.82
2022-05-19 146.72
2022-05-20 146.98
2022-05-21 146.95
2022-05-22 147.21
2022-05-23 147.40
2022-05-24 147.53
2022-05-25 147.56
2022-05-26 147.62
2022-05-27 147.63
2022-05-28 147.78
2022-05-29 147.65
2022-05-30 147.63
2022-05-31 147.54
2022-06-01 147.34
2022-06-02 147.37
2022-06-03 147.21
2022-06-04 147.20
2022-06-05 147.20
2022-06-06 147.19
2022-06-07 147.28
2022-06-08 147.48
2022-06-09 147.55
2022-06-10 147.80
2022-06-11 147.92
2022-06-12 148.06
2022-06-13 148.08
2022-06-14 148.08
2022-06-15 148.07
2022-06-16 148.06
2022-06-17 147.99
2022-06-18 147.92
2022-06-19 147.92
2022-06-20 147.91
2022-06-21 147.95
2022-06-22 147.89
2022-06-23 147.99
2022-06-24 148.04
2022-06-25 148.08
2022-06-26 148.08
2022-06-27 148.09
2022-06-28 148.09
2022-06-29 148.33
2022-06-30 148.37
2022-07-01 148.36
2022-07-02 148.53
2022-07-03 148.62
2022-07-04 148.62
2022-07-05 148.61
2022-07-06 148.45
2022-07-07 148.11
2022-07-08 148.19
2022-07-09 148.03
2022-07-10 148.01
2022-07-11 148.07
2022-07-12 148.15
2022-07-13 148.22
2022-07-14 148.42
2022-07-15 148.30
2022-07-16 148.28
2022-07-17 148.23
2022-07-18 148.12
2022-07-19 148.13
2022-07-20 148.15
2022-07-21 148.19
2022-07-22 148.38
2022-07-23 148.27
2022-07-24 148.30
2022-07-25 148.42
2022-07-26 148.41
2022-07-27 148.36
2022-07-28 148.45
2022-07-29 148.40
2022-07-30 148.64
2022-07-31 148.79
2022-08-01 148.87
2022-08-02 148.90
2022-08-03 148.98
2022-08-04 148.94
2022-08-05 148.93
2022-08-06 148.95
2022-08-07 148.84
2022-08-08 148.73
2022-08-09 148.59
2022-08-10 148.43
2022-08-11 148.27
2022-08-12 148.20
2022-08-13 148.01
2022-08-14 147.97
2022-08-15 147.94
2022-08-16 147.97
2022-08-17 147.85
2022-08-18 147.76
2022-08-19 147.69
2022-08-20 147.65
2022-08-21 147.55
2022-08-22 147.49
2022-08-23 147.39
2022-08-24 147.45
2022-08-25 147.56
2022-08-26 147.62
2022-08-27 147.72
2022-08-28 147.67
2022-08-29 147.62
2022-08-30 147.67
2022-08-31 147.70
2022-09-01 147.45
2022-09-02 147.38
2022-09-03 147.33
2022-09-04 147.33
2022-09-05 147.35
2022-09-06 147.27
2022-09-07 146.84
2022-09-08 146.90
2022-09-09 146.71
2022-09-10 146.53
2022-09-11 146.33
2022-09-12 146.16
2022-09-13 146.12
2022-09-14 146.30
2022-09-15 146.55
2022-09-16 146.82
2022-09-17 146.99
2022-09-18 147.20
2022-09-19 147.29
2022-09-20 147.29
2022-09-21 147.36
2022-09-22 147.12
2022-09-23 146.99
2022-09-24 146.88
2022-09-25 146.89
2022-09-26 146.92
2022-09-27 147.02
2022-09-28 147.07
2022-09-29 147.10
2022-09-30 147.09
2022-10-01 147.00
2022-10-02 147.15
2022-10-03 147.25
2022-10-04 147.19
2022-10-05 147.37
2022-10-06 147.50
2022-10-07 147.23
2022-10-08 147.39
2022-10-09 147.26
2022-10-10 147.21
2022-10-11 147.34
2022-10-12 147.32
2022-10-13 147.30
2022-10-14 147.73
2022-10-15 147.94
2022-10-16 148.13
2022-10-17 148.30
2022-10-18 148.52
2022-10-19 148.70
2022-10-20 148.84
2022-10-21 148.97
2022-10-22 148.71
2022-10-23 148.76
2022-10-24 148.85
2022-10-25 148.81
2022-10-26 148.75
2022-10-27 148.89
#2022-10-28|148.84 #2022-10-29|149.15 #2022-10-30|149.20 #2022-10-31|149.17 #2022-11-01|148.98 #2022-11-02|149.31 #2022-11-03|149.69 #2022-11-04|150.23 #2022-11-05|150.60 #2022-11-06|150.94 #2022-11-07|151.16 #2022-11-08|151.89 #2022-11-09|152.21 #2022-11-10|152.35 #2022-11-11|152.36 #2022-11-12|152.65 #2022-11-13|152.83 #2022-11-14|153.22 #2022-11-15|153.21 #2022-11-16|153.12 #2022-11-17|153.06 #2022-11-18|153.13 #2022-11-19|152.94 #2022-11-20|153.06 #2022-11-21|153.12 #2022-11-22|153.27 #2022-11-23|153.45 #2022-11-24|153.48 #2022-11-25|153.25 #2022-11-26|153.07 #2022-11-27|152.80 #2022-11-28|152.45 #2022-11-29|151.84 #2022-11-30|151.37 #2022-12-01|150.76 #2022-12-02|150.47 #2022-12-03|150.42 #2022-12-04|150.07 #2022-12-05|149.87 #2022-12-06|149.78 #2022-12-07|149.27 #2022-12-08|148.97 #2022-12-09|148.64 #2022-12-10|148.00 #2022-12-11|147.58 #2022-12-12|147.16 #2022-12-13|146.91 #2022-12-14|147.06 #2022-12-15|147.29 #2022-12-16|147.39 #2022-12-17|147.85 #2022-12-18|148.21 #2022-12-19|148.50 #2022-12-20|148.63 #2022-12-21|148.76 #2022-12-22|148.81 #2022-12-23|148.57 #2022-12-24|148.17 #2022-12-25|147.77 #2022-12-26|147.47 #2022-12-27|147.29 #2022-12-28|146.99 #2022-12-29|146.76 #2022-12-30|146.86 #2022-12-31|146.82 #2023-01-01|146.75 #2023-01-02|146.77 #2023-01-03|146.60 #2023-01-04|146.32 #2023-01-05|146.05 #2023-01-06|145.83 #2023-01-07|145.39 #2023-01-08|145.34 #2023-01-09|145.06 #2023-01-10|144.91 #2023-01-11|144.92 #2023-01-12|144.95 #2023-01-13|145.00 #2023-01-14|145.25 #2023-01-15|145.21 #2023-01-16|145.30 #2023-01-17|145.38 #2023-01-18|145.51 #2023-01-19|145.77 #2023-01-20|145.90 #2023-01-21|146.19 #2023-01-22|146.46 #2023-01-23|146.69 #2023-01-24|146.89 #2023-01-25|147.00 #2023-01-26|146.94 #2023-01-27|146.86 #2023-01-28|146.74 #2023-01-29|146.49 #2023-01-30|146.26 #2023-01-31|146.04 #2023-02-01|145.79 #2023-02-02|145.50 #2023-02-03|145.23 #2023-02-04|145.09 #2023-02-05|145.02 #2023-02-06|144.85 #2023-02-07|144.50 #2023-02-08|144.24 #2023-02-09|144.16 #2023-02-10|143.86 #2023-02-11|143.42 #2023-02-12|142.96 #2023-02-13|142.62 #2023-02-14|142.42 #2023-02-15|142.29 #2023-02-16|141.84 #2023-02-17|141.64 #2023-02-18|140.77 #2023-02-19|140.42 #2023-02-20|140.18 #2023-02-21|139.97 #2023-02-22|139.70 #2023-02-23|139.77 #2023-02-24|139.66 #2023-02-25|140.26 #2023-02-26|140.33 #2023-02-27|140.28 #2023-02-28|140.16 #2023-03-01|139.62 #2023-03-02|139.34 #2023-03-03|139.22 #2023-03-04|139.15 #2023-03-05|139.13 #2023-03-06|139.00 #2023-03-07|138.54 #2023-03-08|138.14 #2023-03-09|137.80 #2023-03-10|138.22 #2023-03-11|138.65 #2023-03-12|139.04 #2023-03-13|139.48 #2023-03-14|140.36 #2023-03-15|141.60 #2023-03-16|142.33 #2023-03-17|142.31 #2023-03-18|142.11 #2023-03-19|141.94 #2023-03-20|141.80 #2023-03-21|141.71 #2023-03-22|141.57 #2023-03-23|141.36 #2023-03-24|141.20 #2023-03-25|140.98 #2023-03-26|140.94 #2023-03-27|140.89 #2023-03-28|140.79 #2023-03-29|140.76 #2023-03-30|140.86 #2023-03-31|140.90 #2023-04-01|140.90 #2023-04-02|141.01 #2023-04-03|141.08 #2023-04-04|141.21 #2023-04-05|141.29 #2023-04-06|141.43 #2023-04-07|141.39 #2023-04-08|141.70 #2023-04-09|141.80 #2023-04-10|141.96 #2023-04-11|142.13 #2023-04-12|142.30 #2023-04-13|142.39 #2023-04-14|142.51 #2023-04-15|142.47 #2023-04-16|142.63 #2023-04-17|142.64 #2023-04-18|142.56 #2023-04-19|142.42 #2023-04-20|142.36 #2023-04-21|142.45 #2023-04-22|142.46 #2023-04-23|142.19 #2023-04-24|142.10 #2023-04-25|142.04 #2023-04-26|142.16 #2023-04-27|142.12 #2023-04-28|142.30 #2023-04-29|142.32 #2023-04-30|142.42 #2023-05-01|142.29 #2023-05-02|142.39 #2023-05-03|142.35 #2023-05-04|142.40 #2023-05-05|142.46 #2023-05-06|142.73 #2023-05-07|142.73 #2023-05-08|143.14 #2023-05-09|143.22 #2023-05-10|143.42 #2023-05-11|143.62 #2023-05-12|143.26 #2023-05-13|143.30 #2023-05-14|143.56 #2023-05-15|143.62 #2023-05-16|143.70 #2023-05-17|143.80 #2023-05-18|143.77 #2023-05-19|144.11 #2023-05-20|144.03 #2023-05-21|144.03 #2023-05-22|143.94 #2023-05-23|143.94 #2023-05-24|143.84 #2023-05-25|143.91 #2023-05-26|143.92 #2023-05-27|143.95 #2023-05-28|143.93 #2023-05-29|143.99 #2023-05-30|143.91 #2023-05-31|143.80 #2023-06-01|143.40 #2023-06-02|143.17 #2023-06-03|142.97 #2023-06-04|142.68 #2023-06-05|142.39 #2023-06-06|142.09 #2023-06-07|141.52 #2023-06-08|141.34 #2023-06-09|141.05 #2023-06-10|140.66 #2023-06-11|140.36 #2023-06-12|140.06 #2023-06-13|139.89 #2023-06-14|140.21 #2023-06-15|140.27 #2023-06-16|140.22 #2023-06-17|140.28 #2023-06-18|140.31 #2023-06-19|140.29 #2023-06-20|140.28 #2023-06-21|139.90 #2023-06-22|139.82 #2023-06-23|139.73 #2023-06-24|139.68 #2023-06-25|139.64 #2023-06-26|139.63 #2023-06-27|139.61 #2023-06-28|139.77 #2023-06-29|139.79 #2023-06-30|139.89 #2023-07-01|139.76 #2023-07-02|139.74 #2023-07-03|139.76 #2023-07-04|139.79 #2023-07-05|139.99 #2023-07-06|139.99 #2023-07-07|139.68 #2023-07-08|139.86 #2023-07-09|139.88 #2023-07-10|139.87 #2023-07-11|139.88 #2023-07-12|139.71 #2023-07-13|139.71 #2023-07-14|140.17 #2023-07-15|140.27 #2023-07-16|140.44 #2023-07-17|140.56 #2023-07-18|140.66 #2023-07-19|140.83 #2023-07-20|141.01 #2023-07-21|140.88 #2023-07-22|140.63 #2023-07-23|140.65 #2023-07-24|140.64 #2023-07-25|140.64 #2023-07-26|140.61 #2023-07-27|140.58 #2023-07-28|140.69 #2023-07-29|141.00 #2023-07-30|141.03 #2023-07-31|141.10 #2023-08-01|140.92 #2023-08-02|140.86 #2023-08-03|140.79 #2023-08-04|140.86 #2023-08-05|140.90 #2023-08-06|140.94 #2023-08-07|140.64 #2023-08-08|140.81 #2023-08-09|140.79 #2023-08-10|140.69 #2023-08-11|140.45 #2023-08-12|140.09 #2023-08-13|139.91 #2023-08-14|140.00 #2023-08-15|139.90 #2023-08-16|139.76 #2023-08-17|139.71 #2023-08-18|139.69 #2023-08-19|139.73 #2023-08-20|139.70 #2023-08-21|139.73 #2023-08-22|139.54 #2023-08-23|139.43 #2023-08-24|139.32 #2023-08-25|139.22 #2023-08-26|139.10 #2023-08-27|139.01 #2023-08-28|138.91 #2023-08-29|139.01 #2023-08-30|139.02 #2023-08-31|139.05 #2023-09-01|138.76 #2023-09-02|138.83 #2023-09-03|138.61 #2023-09-04|138.54 #2023-09-05|138.42 #2023-09-06|138.43 #2023-09-07|138.15 #2023-09-08|138.46 #2023-09-09|138.48 #2023-09-10|138.65 #2023-09-11|138.72 #2023-09-12|138.90 #2023-09-13|138.93 #2023-09-14|139.18 #2023-09-15|139.14 #2023-09-16|139.03 #2023-09-17|138.98 #2023-09-18|138.81 #2023-09-19|138.52 #2023-09-20|138.39 #2023-09-21|138.31 #2023-09-22|138.16 #2023-09-23|138.08 #2023-09-24|138.01 #2023-09-25|138.01 #2023-09-26|138.09 #2023-09-27|138.09 #2023-09-28|138.05 #2023-09-29|138.12 #2023-09-30|138.11 #2023-10-01|137.88 #2023-10-02|137.92 #2023-10-03|137.85 #2023-10-04|137.86 #2023-10-05|137.87 #2023-10-06|137.87 #2023-10-07|137.77 #2023-10-08|138.14 #2023-10-09|138.31 #2023-10-10|138.46 #2023-10-11|138.71 #2023-10-12|138.90 #2023-10-13|139.04 #2023-10-14|139.38 #2023-10-15|139.56 #2023-10-16|139.58 #2023-10-17|139.66 #2023-10-18|139.75 #2023-10-19|139.94 #2023-10-20|140.07 #2023-10-21|140.03 #2023-10-22|140.07 #2023-10-23|140.13 #2023-10-24|140.26 #2023-10-25|140.23 #2023-10-26|140.10 #2023-10-27|139.97 #2023-10-28|140.07 #2023-10-29|139.96 #2023-10-30|139.90 #2023-10-31|139.67 #2023-11-01|139.26 #2023-11-02|139.14 #2023-11-03|139.16 #2023-11-04|139.08 #2023-11-05|138.95 #2023-11-06|138.78 #2023-11-07|138.44 #2023-11-08|138.48 #2023-11-09|138.38 #2023-11-10|138.24 #2023-11-11|138.12 #2023-11-12|138.05 #2023-11-13|138.02 #2023-11-14|138.28 #2023-11-15|138.22 #2023-11-16|138.21 #2023-11-17|138.17 #2023-11-18|137.89 #2023-11-19|137.61 #2023-11-20|137.36 #2023-11-21|137.09 #2023-11-22|136.72 #2023-11-23|136.46 #2023-11-24|136.06 #2023-11-25|135.83 #2023-11-26|135.53 #2023-11-27|135.37 #2023-11-28|135.23 #2023-11-29|135.54 #2023-11-30|135.54 #2023-12-01|135.30 #2023-12-02|135.60 #2023-12-03|136.00 #2023-12-04|136.20 #2023-12-05|136.41 #2023-12-06|136.35 #2023-12-07|136.14 #2023-12-08|136.70 #2023-12-09|136.65 #2023-12-10|136.67 #2023-12-11|136.80 #2023-12-12|136.71 #2023-12-13|136.68 #2023-12-14|136.94 #2023-12-15|136.72 #2023-12-16|136.60 #2023-12-17|136.13 #2023-12-18|135.80 #2023-12-19|135.68 #2023-12-20|135.57 #2023-12-21|135.40 #2023-12-22|135.20 #2023-12-23|135.03 #2023-12-24|135.20 #2023-12-25|135.23 #2023-12-26|135.30 #2023-12-27|135.36 #2023-12-28|135.42 #2023-12-29|135.59 #2023-12-30|135.67 #2023-12-31|135.53 #2024-01-01|135.13 #2024-01-02|134.85 #2024-01-03|134.65 #2024-01-04|134.68 #2024-01-05|134.76 #2024-01-06|134.90 #2024-01-07|134.91 #2024-01-08|135.36 #2024-01-09|135.68 #2024-01-10|135.87 #2024-01-11|135.88 #2024-01-12|135.89 #2024-01-13|135.90 #2024-01-14|136.24 #2024-01-15|136.30 #2024-01-16|136.24 #2024-01-17|136.17 #2024-01-18|136.05 #2024-01-19|135.97 #2024-01-20|135.94 #2024-01-21|135.86 #2024-01-22|135.78 #2024-01-23|135.83 #2024-01-24|135.83 #2024-01-25|135.81 #2024-01-26|135.68 #2024-01-27|135.59 #2024-01-28|135.41 #2024-01-29|135.27 #2024-01-30|135.09 #2024-01-31|134.94 #2024-02-01|134.73 #2024-02-02|134.56 #2024-02-03|134.49 #2024-02-04|134.44 #2024-02-05|134.38 #2024-02-06|134.27 #2024-02-07|134.00 #2024-02-08|134.14 #2024-02-09|134.27 #2024-02-10|134.24 #2024-02-11|134.21 #2024-02-12|134.23 #2024-02-13|134.28 #2024-02-14|134.60 #2024-02-15|134.47 #2024-02-16|134.31 #2024-02-17|133.84 #2024-02-18|133.76 #2024-02-19|133.76 #2024-02-20|133.79 #2024-02-21|133.77 #2024-02-22|133.68 #2024-02-23|133.73 #2024-02-24|134.22 #2024-02-25|134.32 #2024-02-26|134.13 #2024-02-27|133.99 #2024-02-28|133.87 #2024-02-29|134.05 #2024-03-01|133.57 #2024-03-02|133.34 #2024-03-03|133.17 #2024-03-04|133.22 #2024-03-05|133.27 #2024-03-06|133.57 #2024-03-07|133.80 #2024-03-08|134.53 #2024-03-09|134.96 #2024-03-10|135.43 #2024-03-11|135.82 #2024-03-12|136.11 #2024-03-13|136.11 #2024-03-14|136.09 #2024-03-15|136.15 #2024-03-16|136.04 #2024-03-17|135.97 #2024-03-18|135.86 #2024-03-19|135.75 #2024-03-20|135.72 #2024-03-21|135.66 #2024-03-22|135.49 #2024-03-23|135.46 #2024-03-24|135.19 #2024-03-25|135.17 #2024-03-26|135.13 #2024-03-27|135.07 #2024-03-28|134.97 #2024-03-29|134.94 #2024-03-30|134.84 #2024-03-31|134.93 #2024-04-01|134.65 #2024-04-02|134.54 #2024-04-03|134.46 #2024-04-04|134.39 #2024-04-05|134.35 #2024-04-06|134.31 #2024-04-07|134.25 #2024-04-08|134.39 #2024-04-09|134.40 #2024-04-10|134.36 #2024-04-11|134.55 #2024-04-12|134.49 #2024-04-13|134.37 #2024-04-14|134.38 #2024-04-15|134.32 #2024-04-16|134.05 #2024-04-17|133.98 #2024-04-18|133.69 #2024-04-19|133.64 #2024-04-20|133.60 #2024-04-21|133.48 #2024-04-22|133.40 #2024-04-23|133.51 #2024-04-24|133.57 #2024-04-25|133.73 #2024-04-26|133.84 #2024-04-27|134.06 #2024-04-28|134.22 #2024-04-29|134.52 #2024-04-30|134.58 #2024-05-01|134.19 #2024-05-02|133.99 #2024-05-03|133.87 #2024-05-04|133.68 #2024-05-05|133.53 #2024-05-06|133.21 #2024-05-07|133.13 #2024-05-08|133.42 #2024-05-09|133.47 #2024-05-10|133.44 #2024-05-11|133.46 #2024-05-12|133.51 #2024-05-13|133.65 #2024-05-14|133.76 #2024-05-15|133.62 #2024-05-16|133.50 #2024-05-17|133.30 #2024-05-18|132.66 #2024-05-19|131.69 #2024-05-20|130.74 #2024-05-21|129.93 #2024-05-22|129.67 #2024-05-23|129.39 #2024-05-24|129.16 #2024-05-25|129.32 #2024-05-26|129.88 #2024-05-27|130.40 #2024-05-28|130.71 #2024-05-29|130.65 #2024-05-30|130.67 #2024-05-31|130.68 #2024-06-01|130.45 #2024-06-02|130.31 #2024-06-03|130.28 #2024-06-04|130.28 #2024-06-05|130.37 #2024-06-06|130.39 #2024-06-07|130.50 #2024-06-08|130.90 #2024-06-09|131.08 #2024-06-10|131.18 #2024-06-11|131.26 #2024-06-12|131.18 #2024-06-13|131.07 #2024-06-14|130.85 #2024-06-15|130.61 #2024-06-16|130.51 #2024-06-17|130.38 #2024-06-18|130.31 #2024-06-19|130.24 #2024-06-20|130.23 #2024-06-21|130.04 #2024-06-22|129.96 #2024-06-23|129.82 #2024-06-24|129.71 #2024-06-25|129.67 #2024-06-26|129.77 #2024-06-27|129.90 #2024-06-28|130.16 #2024-06-29|130.43 #2024-06-30|130.64 #2024-07-01|130.67 #2024-07-02|130.78 #2024-07-03|130.81 #2024-07-04|130.83 #2024-07-05|130.78 #2024-07-06|130.79 #2024-07-07|130.79 #2024-07-08|130.95 #2024-07-09|130.99 #2024-07-10|131.01 #2024-07-11|131.01 #2024-07-12|131.22 #2024-07-13|131.34 #2024-07-14|131.39 #2024-07-15|131.43 #2024-07-16|131.50 #2024-07-17|131.61 #2024-07-18|131.68 #2024-07-19|131.71 #2024-07-20|131.50 #2024-07-21|131.58 #2024-07-22|131.68 #2024-07-23|131.74 #2024-07-24|131.75 #2024-07-25|131.84 #2024-07-26|131.82 #2024-07-27|132.00 #2024-07-28|131.95 #2024-07-29|131.85 #2024-07-30|131.83 #2024-07-31|131.82 #2024-08-01|131.62 #2024-08-02|131.67 #2024-08-03|131.71 #2024-08-04|131.69 #2024-08-05|131.70 #2024-08-06|131.63 #2024-08-07|131.65 #2024-08-08|131.78 #2024-08-09|131.68 #2024-08-10|131.66 #2024-08-11|131.79 #2024-08-12|131.91 #2024-08-13|131.92 #2024-08-14|131.82 #2024-08-15|131.79 #2024-08-16|131.76 #2024-08-17|131.70 #2024-08-18|131.57 #2024-08-19|131.41 #2024-08-20|131.24 #2024-08-21|131.13 #2024-08-22|131.12 #2024-08-23|131.19 #2024-08-24|131.18 #2024-08-25|131.15 #2024-08-26|131.16 #2024-08-27|131.16 #2024-08-28|131.31 #2024-08-29|131.36 #2024-08-30|131.39 #2024-08-31|131.50 #2024-09-01|131.46 #2024-09-02|131.51 #2024-09-03|131.67 #2024-09-04|131.56 #2024-09-05|131.52 #2024-09-06|131.48 #2024-09-07|131.38 #2024-09-08|131.51 #2024-09-09|131.50 #2024-09-10|131.49 #2024-09-11|131.57 #2024-09-12|131.41 #2024-09-13|131.25 #2024-09-14|131.08 #2024-09-15|130.87 #2024-09-16|130.62 #2024-09-17|130.32 #2024-09-18|130.24 #2024-09-19|130.33 #2024-09-20|130.38 #2024-09-21|130.35 #2024-09-22|130.44 #2024-09-23|130.57 #2024-09-24|130.79 #2024-09-25|130.74 #2024-09-26|130.71 #2024-09-27|130.70 #2024-09-28|130.78 #2024-09-29|130.82 #2024-09-30|130.98 #2024-10-01|130.90 #2024-10-02|131.05 #2024-10-03|131.06 #2024-10-04|131.10 #2024-10-05|131.11 #2024-10-06|131.00 #2024-10-07|130.80 #2024-10-08|130.83 #2024-10-09|130.75 #2024-10-10|130.63 #2024-10-11|130.27 #2024-10-12|130.10 #2024-10-13|129.98 #2024-10-14|129.83 #2024-10-15|129.78 #2024-10-16|129.59 #2024-10-17|129.52 #2024-10-18|129.57 #2024-10-19|129.43 #2024-10-20|129.29 #2024-10-21|129.18 #2024-10-22|128.97 #2024-10-23|128.94 #2024-10-24|128.86 #2024-10-25|128.93 #2024-10-26|129.12 #2024-10-27|129.36 #2024-10-28|129.56 #2024-10-29|129.71 #2024-10-30|129.69 #2024-10-31|129.84 #2024-11-01|129.57 #2024-11-02|129.58 #2024-11-03|129.60 #2024-11-04|129.62 #2024-11-05|129.71 #2024-11-06|129.86 #2024-11-07|130.02 #2024-11-08|130.52 #2024-11-09|130.69 #2024-11-10|130.88 #2024-11-11|131.11 #2024-11-12|131.39 #2024-11-13|131.69 #2024-11-14|131.94 #2024-11-15|132.19 #2024-11-16|132.43 #2024-11-17|132.49 #2024-11-18|132.63 #2024-11-19|132.67 #2024-11-20|132.78 #2024-11-21|132.81 #2024-11-22|132.83 #2024-11-23|132.93 #2024-11-24|133.01 #2024-11-25|132.95 #2024-11-26|132.86 #2024-11-27|132.83 #2024-11-28|132.78 #2024-11-29|132.58 #2024-11-30|132.27 #2024-12-01|131.81 #2024-12-02|131.56 #2024-12-03|131.40 #2024-12-04|131.04 #2024-12-05|130.72 #2024-12-06|130.56 #2024-12-07|130.49 #2024-12-08|130.65 #2024-12-09|130.71 #2024-12-10|130.69 #2024-12-11|130.64 #2024-12-12|130.77 #2024-12-13|130.98 #2024-12-14|130.82 #2024-12-15|130.86 #2024-12-16|130.77 #2024-12-17|130.73 #2024-12-18|130.71 #2024-12-19|130.44 #2024-12-20|130.11 #2024-12-21|130.26 #2024-12-22|130.16 #2024-12-23|130.21 #2024-12-24|130.20 #2024-12-25|130.22 #2024-12-26|130.35 #2024-12-27|130.43 #2024-12-28|130.16 #2024-12-29|129.94 #2024-12-30|129.69 #2024-12-31|129.38 #2025-01-01|128.99 #2025-01-02|128.57 #2025-01-03|128.14 #2025-01-04|127.98 #2025-01-05|127.75 #2025-01-06|127.51 #2025-01-07|127.37 #2025-01-08|127.45 #2025-01-09|127.63 #2025-01-10|127.81 #2025-01-11|127.69 #2025-01-12|127.76 #2025-01-13|127.84 #2025-01-14|127.89 #2025-01-15|127.77 #2025-01-16|127.54 #2025-01-17|127.41 #2025-01-18|127.47 #2025-01-19|127.34 #2025-01-20|127.30 #2025-01-21|127.14 #2025-01-22|127.00 #2025-01-23|126.89 #2025-01-24|126.83 #2025-01-25|126.76 #2025-01-26|126.68 #2025-01-27|126.52 #2025-01-28|126.43 #2025-01-29|126.47 #2025-01-30|126.47 #2025-01-31|126.63 #2025-02-01|126.72 #2025-02-02|127.03 #2025-02-03|127.30 #2025-02-04|127.58 #2025-02-05|127.76 #2025-02-06|128.08 #2025-02-07|128.05 #2025-02-08|128.21 #2025-02-09|128.16 #2025-02-10|128.19 #2025-02-11|128.34 #2025-02-12|128.52 #2025-02-13|128.64 #2025-02-14|128.82 #2025-02-15|128.75 #2025-02-16|129.04 #2025-02-17|129.29 #2025-02-18|129.22 #2025-02-19|129.11 #2025-02-20|129.07 #2025-02-21|128.98 #2025-02-22|129.19 #2025-02-23|129.11 #2025-02-24|128.98 #2025-02-25|129.09 #2025-02-26|129.14 #2025-02-27|129.14 #2025-02-28|129.11 #2025-03-01|128.76 #2025-03-02|128.66 #2025-03-03|128.57 #2025-03-04|128.39 #2025-03-05|128.12 #2025-03-06|127.96 #2025-03-07|127.74 #2025-03-08|127.75 #2025-03-09|127.58 #2025-03-10|127.31 #2025-03-11|127.00 #2025-03-12|126.91 #2025-03-13|126.70 #2025-03-14|126.70 #2025-03-15|126.74 #2025-03-16|126.65 #2025-03-17|126.55 #2025-03-18|126.61 #2025-03-19|126.60 #2025-03-20|126.57 #2025-03-21|126.46 #2025-03-22|126.28 #2025-03-23|126.09 #2025-03-24|126.05 #2025-03-25|125.87 #2025-03-26|125.76 #2025-03-27|125.55 #2025-03-28|125.33 #2025-03-29|125.11 #2025-03-30|124.90 #2025-03-31|124.70 #2025-04-01|124.44 #2025-04-02|124.43 #2025-04-03|124.62 #2025-04-04|124.78 #2025-04-05|124.98 #2025-04-06|125.21 #2025-04-07|125.39 #2025-04-08|125.76 #2025-04-09|125.90 #2025-04-10|125.70 #2025-04-11|125.48 #2025-04-12|125.32 #2025-04-13|125.16 #2025-04-14|125.01 #2025-04-15|124.81 #2025-04-16|124.57 #2025-04-17|124.63 #2025-04-18|124.76 #2025-04-19|124.78 #2025-04-20|124.88 #2025-04-21|124.92 #2025-04-22|124.94 #2025-04-23|124.94 #2025-04-24|124.80 #2025-04-25|124.55 #2025-04-26|124.31 #2025-04-27|124.09 #2025-04-28|123.87 #2025-04-29|123.74 #2025-04-30|123.70 #2025-05-01|123.07 #2025-05-02|123.03 #2025-05-03|123.08 #2025-05-04|122.98 #2025-05-05|122.38 #2025-05-06|122.30 #2025-05-07|122.13 #2025-05-08|122.52 #2025-05-09|122.46 #2025-05-10|122.42 #2025-05-11|122.31 #2025-05-12|122.87 #2025-05-13|122.84 #2025-05-14|122.84 #2025-05-15|122.97 #2025-05-16|123.04 #2025-05-17|122.95 #2025-05-18|123.14 #2025-05-19|123.18 #2025-05-20|123.30 #2025-05-21|123.47 #2025-05-22|123.53 #2025-05-23|123.56 #2025-05-24|123.72 #2025-05-25|123.68 #2025-05-26|123.70 #2025-05-27|123.62 #2025-05-28|123.55 #2025-05-29|123.54 #2025-05-30|123.37 #2025-05-31|123.37 #2025-06-01|123.22 #2025-06-02|123.30 #2025-06-03|123.44 #2025-06-04|123.51 #2025-06-05|123.60 #2025-06-06|123.81 #2025-06-07|123.76 #2025-06-08|123.91 #2025-06-09|123.80 #2025-06-10|123.66 #2025-06-11|123.53 #2025-06-12|123.45 #2025-06-13|123.47 #2025-06-14|123.41 #2025-06-15|123.47 #2025-06-16|123.55 #2025-06-17|123.65 #2025-06-18|123.75 #2025-06-19|123.80 #2025-06-20|123.79 #2025-06-21|124.01 #2025-06-22|124.06 #2025-06-23|124.06 #2025-06-24|124.08 #2025-06-25|124.00 #2025-06-26|123.86 #2025-06-27|123.77 #2025-06-28|123.61 #2025-06-29|123.48 #2025-06-30|123.50 #2025-07-01|123.07 #2025-07-02|122.91 #2025-07-03|122.84 #2025-07-04|122.80 #2025-07-05|122.72 #2025-07-06|122.67 #2025-07-07|122.49 #2025-07-08|122.61 #2025-07-09|122.64 #2025-07-10|122.54 #2025-07-11|122.42 #2025-07-12|122.34 #2025-07-13|122.22 #2025-07-14|122.13 #2025-07-15|122.19 #2025-07-16|122.08 #2025-07-17|122.02 #2025-07-18|121.96 #2025-07-19|121.76 #2025-07-20|121.74 #2025-07-21|121.70 #2025-07-22|121.66 #2025-07-23|121.69 #2025-07-24|121.70 #2025-07-25|121.65 #2025-07-26|121.68 #2025-07-27|121.54 #2025-07-28|121.46 #2025-07-29|121.32 #2025-07-30|121.09 #2025-07-31|120.97 #2025-08-01|120.55 #2025-08-02|120.42 #2025-08-03|120.34 #2025-08-04|120.14 #2025-08-05|120.02 #2025-08-06|119.94 #2025-08-07|119.89 #2025-08-08|120.09 #2025-08-09|120.15 #2025-08-10|120.20 #2025-08-11|120.23 #2025-08-12|120.27 #2025-08-13|120.35 #2025-08-14|120.42 #2025-08-15|120.53 #2025-08-16|120.69 #2025-08-17|120.76 #2025-08-18|120.92 #2025-08-19|121.03 #2025-08-20|121.07 #2025-08-21|121.06 #2025-08-22|121.07 #2025-08-23|120.82 #2025-08-24|120.77 #2025-08-25|120.74 #2025-08-26|120.65 #2025-08-27|120.46 #2025-08-28|120.19 #2025-08-29|119.98 #2025-08-30|119.84 #2025-08-31|119.56 #2025-09-01|119.11 #2025-09-02|118.87 #2025-09-03|118.95 #2025-09-04|119.07 #2025-09-05|119.21 #2025-09-06|119.39 #2025-09-07|119.44 #2025-09-08|119.61 #2025-09-09|119.63 #2025-09-10|119.49 #2025-09-11|119.41 #2025-09-12|119.20 #2025-09-13|118.95 #2025-09-14|118.74 #2025-09-15|118.59 #2025-09-16|118.36 #2025-09-17|118.12 #2025-09-18|117.75 #2025-09-19|117.32 #2025-09-20|116.99 #2025-09-21|116.66 #2025-09-22|116.33 #2025-09-23|116.10 #2025-09-24|115.82 #2025-09-25|115.63 #2025-09-26|115.64 #2025-09-27|115.44 #2025-09-28|115.39 #2025-09-29|115.34 #2025-09-30|115.51 #2025-10-01|115.48 #2025-10-02|115.76 #2025-10-03|115.97 #2025-10-04|116.24 #2025-10-05|116.48 #2025-10-06|116.63 #2025-10-07|116.58 #2025-10-08|116.84 #2025-10-09|116.89 #2025-10-10|116.78 #2025-10-11|116.93 #2025-10-12|116.96 #2025-10-13|117.03 #2025-10-14|117.19 #2025-10-15|117.34 #2025-10-16|117.34 #2025-10-17|117.48 #2025-10-18|117.47 #2025-10-19|117.62 #2025-10-20|117.69 #2025-10-21|117.46 #2025-10-22|117.45 #2025-10-23|117.37 #2025-10-24|117.40 #2025-10-25|117.35 #2025-10-26|117.20 #2025-10-27|117.20 #2025-10-28|117.28 #2025-10-29|117.15 #2025-10-30|117.16 #2025-10-31|116.91 #2025-11-01|116.23 #2025-11-02|116.06 #2025-11-03|115.95 #2025-11-04|115.70 #2025-11-05|115.67 #2025-11-06|115.46 #2025-11-07|115.55 #2025-11-08|116.07 #2025-11-09|116.17 #2025-11-10|115.94 #2025-11-11|116.09 #2025-11-12|116.05 #2025-11-13|116.16 #2025-11-14|116.18 #2025-11-15|116.51 #2025-11-16|116.68 #2025-11-17|116.96 #2025-11-18|117.19 #2025-11-19|117.36 #2025-11-20|117.72 #2025-11-21|117.94 #2025-11-22|118.10 #2025-11-23|118.33 #2025-11-24|118.61 #2025-11-25|118.76 #2025-11-26|118.95 #2025-11-27|119.11 #2025-11-28|119.21 #2025-11-29|119.02 #2025-11-30|118.84 #2025-12-01|118.62 #2025-12-02|118.45 #2025-12-03|118.26 #2025-12-04|117.91 #2025-12-05|117.70 #2025-12-06|117.70 #2025-12-07|117.59 #2025-12-08|117.65 #2025-12-09|117.59 #2025-12-10|117.63 #2025-12-11|117.73 #2025-12-12|117.87 #2025-12-13|118.01 #2025-12-14|118.24 #2025-12-15|118.30 #2025-12-16|118.57 #2025-12-17|119.35 #2025-12-18|120.18 #2025-12-19|120.73 #2025-12-20|121.12 #2025-12-21|121.42 #2025-12-22|121.92 #2025-12-23|122.28 #2025-12-24|122.10 #2025-12-25|121.75 #2025-12-26|121.33 #2025-12-27|121.02 #2025-12-28|120.90 #2025-12-29|120.53 #2025-12-30|120.34 #2025-12-31|120.05 #2026-01-01|119.61 #2026-01-02|119.55 #2026-01-03|119.33 #2026-01-04|118.95 #2026-01-05|118.73 #2026-01-06|118.43 #2026-01-07|118.41 #2026-01-08|118.57 #2026-01-09|118.56 #2026-01-10|118.81 #2026-01-11|119.18 #2026-01-12|119.45 #2026-01-13|119.80 #2026-01-14|120.03 #2026-01-15|120.28 #2026-01-16|120.55 #2026-01-17|120.87 #2026-01-18|121.08 #2026-01-19|121.33 #2026-01-20|121.43 #2026-01-21|121.44 #2026-01-22|121.52 #2026-01-23|121.74 #2026-01-24|121.72 #2026-01-25|121.74 #2026-01-26|121.54 #2026-01-27|121.42 #2026-01-28|121.29 #2026-01-29|121.06 #2026-01-30|120.70

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy