Table Data - Job Postings on Indeed in Michigan
| Title | Job Postings on Indeed in Michigan |
|---|---|
| Series ID | IHLIDXUSMI |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2026-10-16 |
| Last Updated | 2026-10-20 2:37 PM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.0000000000 |
| 2020-02-02 | 100.0847138266 |
| 2020-02-03 | 100.1617896463 |
| 2020-02-04 | 100.2994899495 |
| 2020-02-05 | 100.4334472584 |
| 2020-02-06 | 100.6904873052 |
| 2020-02-07 | 100.5799983595 |
| 2020-02-08 | 100.5918231381 |
| 2020-02-09 | 100.5693305732 |
| 2020-02-10 | 100.6610743675 |
| 2020-02-11 | 100.6941431884 |
| 2020-02-12 | 100.8336614067 |
| 2020-02-13 | 100.9020674963 |
| 2020-02-14 | 101.1128318633 |
| 2020-02-15 | 100.9406601714 |
| 2020-02-16 | 100.8473513921 |
| 2020-02-17 | 100.6621598830 |
| 2020-02-18 | 100.5019628461 |
| 2020-02-19 | 100.2905806264 |
| 2020-02-20 | 100.0465088064 |
| 2020-02-21 | 99.8465452348 |
| 2020-02-22 | 99.7855276451 |
| 2020-02-23 | 99.7679117382 |
| 2020-02-24 | 99.8274836067 |
| 2020-02-25 | 99.9444135002 |
| 2020-02-26 | 100.0974441499 |
| 2020-02-27 | 100.2589061258 |
| 2020-02-28 | 100.4304143263 |
| 2020-02-29 | 100.6589975186 |
| 2020-03-01 | 100.8035085466 |
| 2020-03-02 | 100.9076580832 |
| 2020-03-03 | 100.8903317208 |
| 2020-03-04 | 100.8764803796 |
| 2020-03-05 | 100.8096569625 |
| 2020-03-06 | 100.7775095132 |
| 2020-03-07 | 100.5500810492 |
| 2020-03-08 | 100.4619270241 |
| 2020-03-09 | 100.2872525841 |
| 2020-03-10 | 100.2742776566 |
| 2020-03-11 | 100.1325019110 |
| 2020-03-12 | 100.0423634467 |
| 2020-03-13 | 99.8686926745 |
| 2020-03-14 | 99.8249801727 |
| 2020-03-15 | 99.5413709819 |
| 2020-03-16 | 99.4043591168 |
| 2020-03-17 | 98.8434835768 |
| 2020-03-18 | 98.0605822168 |
| 2020-03-19 | 97.1176462723 |
| 2020-03-20 | 95.9841001289 |
| 2020-03-21 | 94.3572094753 |
| 2020-03-22 | 93.0044063393 |
| 2020-03-23 | 91.4176737946 |
| 2020-03-24 | 89.9395517524 |
| 2020-03-25 | 88.3913771647 |
| 2020-03-26 | 86.7737933293 |
| 2020-03-27 | 84.9907700690 |
| 2020-03-28 | 83.7010599910 |
| 2020-03-29 | 82.2340091703 |
| 2020-03-30 | 80.9282663603 |
| 2020-03-31 | 79.6593582741 |
| 2020-04-01 | 78.4922434837 |
| 2020-04-02 | 77.4531652574 |
| 2020-04-03 | 76.7227033974 |
| 2020-04-04 | 75.5823810581 |
| 2020-04-05 | 74.3281085707 |
| 2020-04-06 | 73.2101279129 |
| 2020-04-07 | 71.9005066319 |
| 2020-04-08 | 71.0421344177 |
| 2020-04-09 | 70.0677339352 |
| 2020-04-10 | 69.1008389847 |
| 2020-04-11 | 68.4816754326 |
| 2020-04-12 | 68.0561250714 |
| 2020-04-13 | 67.4951778272 |
| 2020-04-14 | 67.2445854550 |
| 2020-04-15 | 66.7575742652 |
| 2020-04-16 | 66.3839917343 |
| 2020-04-17 | 66.0057209492 |
| 2020-04-18 | 65.7287328310 |
| 2020-04-19 | 65.3682733172 |
| 2020-04-20 | 65.1011181093 |
| 2020-04-21 | 64.8036422774 |
| 2020-04-22 | 64.4375945681 |
| 2020-04-23 | 64.0920879475 |
| 2020-04-24 | 63.7563409560 |
| 2020-04-25 | 63.4081184465 |
| 2020-04-26 | 63.0755370079 |
| 2020-04-27 | 62.6583289226 |
| 2020-04-28 | 62.2459998023 |
| 2020-04-29 | 61.8998363065 |
| 2020-04-30 | 61.6702671414 |
| 2020-05-01 | 61.4492414789 |
| 2020-05-02 | 61.2927308626 |
| 2020-05-03 | 61.1689141517 |
| 2020-05-04 | 61.0580097311 |
| 2020-05-05 | 61.0122498031 |
| 2020-05-06 | 61.0523097837 |
| 2020-05-07 | 60.8789602804 |
| 2020-05-08 | 61.0305486543 |
| 2020-05-09 | 61.2440926710 |
| 2020-05-10 | 61.4932274956 |
| 2020-05-11 | 61.6539173500 |
| 2020-05-12 | 62.0147236430 |
| 2020-05-13 | 61.9533398194 |
| 2020-05-14 | 62.3291179834 |
| 2020-05-15 | 62.6235679650 |
| 2020-05-16 | 62.6902343865 |
| 2020-05-17 | 62.7596242364 |
| 2020-05-18 | 62.9726328418 |
| 2020-05-19 | 63.0096407469 |
| 2020-05-20 | 63.5246331596 |
| 2020-05-21 | 63.8031222356 |
| 2020-05-22 | 63.9180064940 |
| 2020-05-23 | 64.2335275221 |
| 2020-05-24 | 64.4341441788 |
| 2020-05-25 | 64.5627044699 |
| 2020-05-26 | 64.5238239442 |
| 2020-05-27 | 64.4840264617 |
| 2020-05-28 | 64.4917230195 |
| 2020-05-29 | 64.6965395739 |
| 2020-05-30 | 65.0338244539 |
| 2020-05-31 | 65.3578027237 |
| 2020-06-01 | 65.6395315588 |
| 2020-06-02 | 66.1705292922 |
| 2020-06-03 | 66.8056686146 |
| 2020-06-04 | 67.4303823830 |
| 2020-06-05 | 67.9156782731 |
| 2020-06-06 | 68.3773214222 |
| 2020-06-07 | 68.7343829198 |
| 2020-06-08 | 69.2392619480 |
| 2020-06-09 | 69.7419487496 |
| 2020-06-10 | 70.1209617490 |
| 2020-06-11 | 70.4973462097 |
| 2020-06-12 | 70.9289452360 |
| 2020-06-13 | 71.2260880671 |
| 2020-06-14 | 71.8901148814 |
| 2020-06-15 | 72.5286554911 |
| 2020-06-16 | 73.0813237665 |
| 2020-06-17 | 73.6113378935 |
| 2020-06-18 | 74.1648201406 |
| 2020-06-19 | 74.7453352140 |
| 2020-06-20 | 75.4656856545 |
| 2020-06-21 | 76.1214486304 |
| 2020-06-22 | 76.6509465540 |
| 2020-06-23 | 76.9140931484 |
| 2020-06-24 | 77.1428127407 |
| 2020-06-25 | 77.4670870059 |
| 2020-06-26 | 77.7077364105 |
| 2020-06-27 | 77.8452518523 |
| 2020-06-28 | 77.8114771717 |
| 2020-06-29 | 78.0609871703 |
| 2020-06-30 | 78.6812420186 |
| 2020-07-01 | 79.1682776335 |
| 2020-07-02 | 79.5194864960 |
| 2020-07-03 | 79.9153466549 |
| 2020-07-04 | 80.2930796201 |
| 2020-07-05 | 80.7843312608 |
| 2020-07-06 | 81.0723377990 |
| 2020-07-07 | 81.1079847046 |
| 2020-07-08 | 81.5226739156 |
| 2020-07-09 | 82.0073245852 |
| 2020-07-10 | 82.4129855181 |
| 2020-07-11 | 82.8115239630 |
| 2020-07-12 | 83.1370876264 |
| 2020-07-13 | 83.3410703058 |
| 2020-07-14 | 83.7695034830 |
| 2020-07-15 | 83.9392356454 |
| 2020-07-16 | 84.0636072403 |
| 2020-07-17 | 84.2443321671 |
| 2020-07-18 | 84.3700036739 |
| 2020-07-19 | 84.6228541098 |
| 2020-07-20 | 84.9521947052 |
| 2020-07-21 | 85.2384437069 |
| 2020-07-22 | 85.6034465219 |
| 2020-07-23 | 85.8958798278 |
| 2020-07-24 | 86.1711966621 |
| 2020-07-25 | 86.6134984523 |
| 2020-07-26 | 86.9280278386 |
| 2020-07-27 | 87.2149307252 |
| 2020-07-28 | 87.5525387077 |
| 2020-07-29 | 87.7944079805 |
| 2020-07-30 | 88.1803232640 |
| 2020-07-31 | 88.4897401635 |
| 2020-08-01 | 88.7293267680 |
| 2020-08-02 | 88.9235543986 |
| 2020-08-03 | 89.2195100954 |
| 2020-08-04 | 89.3416045691 |
| 2020-08-05 | 89.5455750084 |
| 2020-08-06 | 89.5434396608 |
| 2020-08-07 | 89.4921882285 |
| 2020-08-08 | 89.5046012917 |
| 2020-08-09 | 89.5098662963 |
| 2020-08-10 | 89.4534995376 |
| 2020-08-11 | 89.5019633357 |
| 2020-08-12 | 89.3550143879 |
| 2020-08-13 | 89.3859373829 |
| 2020-08-14 | 89.5165036517 |
| 2020-08-15 | 89.3589752393 |
| 2020-08-16 | 89.4404021444 |
| 2020-08-17 | 89.5017151807 |
| 2020-08-18 | 89.5973554779 |
| 2020-08-19 | 89.9122851537 |
| 2020-08-20 | 90.2250700336 |
| 2020-08-21 | 90.5134516378 |
| 2020-08-22 | 91.0416567458 |
| 2020-08-23 | 91.3636982434 |
| 2020-08-24 | 91.6613298457 |
| 2020-08-25 | 91.9259726591 |
| 2020-08-26 | 92.1028921184 |
| 2020-08-27 | 92.1739154531 |
| 2020-08-28 | 92.2671582770 |
| 2020-08-29 | 92.3500633182 |
| 2020-08-30 | 92.4702359965 |
| 2020-08-31 | 92.5830884327 |
| 2020-09-01 | 92.6698480930 |
| 2020-09-02 | 92.8396292941 |
| 2020-09-03 | 93.0172379626 |
| 2020-09-04 | 93.1413378070 |
| 2020-09-05 | 93.0729905213 |
| 2020-09-06 | 93.1524579564 |
| 2020-09-07 | 93.1918065185 |
| 2020-09-08 | 93.2469060627 |
| 2020-09-09 | 93.2620618806 |
| 2020-09-10 | 93.4524301211 |
| 2020-09-11 | 93.7313347404 |
| 2020-09-12 | 94.0797781824 |
| 2020-09-13 | 94.2588598460 |
| 2020-09-14 | 94.4526710578 |
| 2020-09-15 | 94.6869329626 |
| 2020-09-16 | 94.9682875850 |
| 2020-09-17 | 95.1681034235 |
| 2020-09-18 | 95.3847661674 |
| 2020-09-19 | 95.6010800327 |
| 2020-09-20 | 95.8658683027 |
| 2020-09-21 | 96.1359213647 |
| 2020-09-22 | 96.4111151923 |
| 2020-09-23 | 96.6632316362 |
| 2020-09-24 | 96.8711211736 |
| 2020-09-25 | 96.9873659106 |
| 2020-09-26 | 97.1092617638 |
| 2020-09-27 | 97.2687305569 |
| 2020-09-28 | 97.4865576719 |
| 2020-09-29 | 97.7269956529 |
| 2020-09-30 | 97.9471768544 |
| 2020-10-01 | 98.0651793639 |
| 2020-10-02 | 98.2949705284 |
| 2020-10-03 | 98.6176892385 |
| 2020-10-04 | 98.8648403670 |
| 2020-10-05 | 99.0644161410 |
| 2020-10-06 | 99.2150237617 |
| 2020-10-07 | 99.2588301973 |
| 2020-10-08 | 99.5179272538 |
| 2020-10-09 | 99.6341643072 |
| 2020-10-10 | 99.8109657500 |
| 2020-10-11 | 99.9429166465 |
| 2020-10-12 | 100.1883848565 |
| 2020-10-13 | 100.3965152272 |
| 2020-10-14 | 100.6099508400 |
| 2020-10-15 | 100.6844275672 |
| 2020-10-16 | 100.7310041829 |
| 2020-10-17 | 100.5460230364 |
| 2020-10-18 | 100.5445235165 |
| 2020-10-19 | 100.5134961408 |
| 2020-10-20 | 100.6044775739 |
| 2020-10-21 | 100.8132009100 |
| 2020-10-22 | 101.0765574459 |
| 2020-10-23 | 101.2492010355 |
| 2020-10-24 | 101.5992369596 |
| 2020-10-25 | 101.7068133156 |
| 2020-10-26 | 101.8093048780 |
| 2020-10-27 | 101.8186213628 |
| 2020-10-28 | 101.7048579716 |
| 2020-10-29 | 101.6522948920 |
| 2020-10-30 | 101.7980190902 |
| 2020-10-31 | 101.8785869935 |
| 2020-11-01 | 102.1061934334 |
| 2020-11-02 | 102.4189751727 |
| 2020-11-03 | 102.7493534606 |
| 2020-11-04 | 103.1001282295 |
| 2020-11-05 | 103.2701081682 |
| 2020-11-06 | 103.4043343509 |
| 2020-11-07 | 103.5472537541 |
| 2020-11-08 | 103.8045202989 |
| 2020-11-09 | 103.8948652057 |
| 2020-11-10 | 103.9822422070 |
| 2020-11-11 | 104.0921577150 |
| 2020-11-12 | 104.2768682209 |
| 2020-11-13 | 104.4068468579 |
| 2020-11-14 | 104.3119040699 |
| 2020-11-15 | 104.2114409435 |
| 2020-11-16 | 103.9866220319 |
| 2020-11-17 | 103.7690015212 |
| 2020-11-18 | 103.6436834334 |
| 2020-11-19 | 103.5198857963 |
| 2020-11-20 | 103.3575164075 |
| 2020-11-21 | 103.4305919673 |
| 2020-11-22 | 103.4443310742 |
| 2020-11-23 | 103.6022009078 |
| 2020-11-24 | 103.7559769373 |
| 2020-11-25 | 103.7543289241 |
| 2020-11-26 | 103.7136249303 |
| 2020-11-27 | 103.7159198086 |
| 2020-11-28 | 103.6239676810 |
| 2020-11-29 | 103.3921064782 |
| 2020-11-30 | 103.3226855677 |
| 2020-12-01 | 103.0599741226 |
| 2020-12-02 | 102.9715870038 |
| 2020-12-03 | 102.9989506425 |
| 2020-12-04 | 103.0061491061 |
| 2020-12-05 | 103.2176834508 |
| 2020-12-06 | 103.3955577908 |
| 2020-12-07 | 103.4097259127 |
| 2020-12-08 | 103.6579718026 |
| 2020-12-09 | 103.7324508820 |
| 2020-12-10 | 103.7226684167 |
| 2020-12-11 | 103.7367125138 |
| 2020-12-12 | 103.4987798358 |
| 2020-12-13 | 103.5471653669 |
| 2020-12-14 | 103.6358915060 |
| 2020-12-15 | 103.2939251572 |
| 2020-12-16 | 102.8962159030 |
| 2020-12-17 | 102.4513297195 |
| 2020-12-18 | 102.0732024782 |
| 2020-12-19 | 101.7964973892 |
| 2020-12-20 | 101.3937733238 |
| 2020-12-21 | 100.9676401911 |
| 2020-12-22 | 100.8641633333 |
| 2020-12-23 | 100.9018800194 |
| 2020-12-24 | 100.9155347988 |
| 2020-12-25 | 100.8226819776 |
| 2020-12-26 | 100.8104695568 |
| 2020-12-27 | 100.7599537267 |
| 2020-12-28 | 100.7620505037 |
| 2020-12-29 | 100.7592676797 |
| 2020-12-30 | 100.7449935784 |
| 2020-12-31 | 100.6380125906 |
| 2021-01-01 | 100.4254402240 |
| 2021-01-02 | 100.2710850187 |
| 2021-01-03 | 100.0857717515 |
| 2021-01-04 | 99.9198238487 |
| 2021-01-05 | 99.8532332698 |
| 2021-01-06 | 100.0136884405 |
| 2021-01-07 | 100.2461667868 |
| 2021-01-08 | 100.9377306446 |
| 2021-01-09 | 101.3905148517 |
| 2021-01-10 | 101.9803689491 |
| 2021-01-11 | 102.4766595562 |
| 2021-01-12 | 102.8412553451 |
| 2021-01-13 | 103.0660878771 |
| 2021-01-14 | 103.4073059238 |
| 2021-01-15 | 103.4568292205 |
| 2021-01-16 | 103.7184110943 |
| 2021-01-17 | 103.8601209749 |
| 2021-01-18 | 103.9890384542 |
| 2021-01-19 | 104.2608482845 |
| 2021-01-20 | 104.4130188898 |
| 2021-01-21 | 104.5045959091 |
| 2021-01-22 | 104.6449853316 |
| 2021-01-23 | 104.4957605012 |
| 2021-01-24 | 104.6078879576 |
| 2021-01-25 | 104.7701989939 |
| 2021-01-26 | 104.8991908279 |
| 2021-01-27 | 105.0724560339 |
| 2021-01-28 | 105.3753545604 |
| 2021-01-29 | 105.6110206053 |
| 2021-01-30 | 105.9905869906 |
| 2021-01-31 | 106.2405178284 |
| 2021-02-01 | 106.4880774719 |
| 2021-02-02 | 106.7557441002 |
| 2021-02-03 | 107.0361278318 |
| 2021-02-04 | 106.9848067759 |
| 2021-02-05 | 107.1999003089 |
| 2021-02-06 | 107.4016665852 |
| 2021-02-07 | 107.5044286450 |
| 2021-02-08 | 107.7572389715 |
| 2021-02-09 | 107.9660154791 |
| 2021-02-10 | 108.2983776778 |
| 2021-02-11 | 108.9753560036 |
| 2021-02-12 | 109.5015991908 |
| 2021-02-13 | 110.0101717294 |
| 2021-02-14 | 110.5589988279 |
| 2021-02-15 | 111.0628708226 |
| 2021-02-16 | 111.5082403687 |
| 2021-02-17 | 111.8308226081 |
| 2021-02-18 | 112.0702857364 |
| 2021-02-19 | 112.3034502558 |
| 2021-02-20 | 112.3606664629 |
| 2021-02-21 | 112.5848302204 |
| 2021-02-22 | 112.7318474697 |
| 2021-02-23 | 112.8351405482 |
| 2021-02-24 | 113.0579756049 |
| 2021-02-25 | 113.2210978765 |
| 2021-02-26 | 113.3143519745 |
| 2021-02-27 | 113.6224945418 |
| 2021-02-28 | 113.6929845384 |
| 2021-03-01 | 113.5713951940 |
| 2021-03-02 | 113.6505620460 |
| 2021-03-03 | 113.7347995295 |
| 2021-03-04 | 113.9449095117 |
| 2021-03-05 | 114.3128389017 |
| 2021-03-06 | 114.6889004044 |
| 2021-03-07 | 114.9720524088 |
| 2021-03-08 | 115.5468959833 |
| 2021-03-09 | 116.0758764599 |
| 2021-03-10 | 116.3735285139 |
| 2021-03-11 | 116.7345954487 |
| 2021-03-12 | 116.9940619329 |
| 2021-03-13 | 117.4671107155 |
| 2021-03-14 | 117.9464135176 |
| 2021-03-15 | 118.2835737767 |
| 2021-03-16 | 118.6625665895 |
| 2021-03-17 | 119.0814635591 |
| 2021-03-18 | 119.4425172106 |
| 2021-03-19 | 119.7640573525 |
| 2021-03-20 | 119.9254852817 |
| 2021-03-21 | 120.2917497712 |
| 2021-03-22 | 120.6231133056 |
| 2021-03-23 | 121.0376788669 |
| 2021-03-24 | 121.4749672989 |
| 2021-03-25 | 121.7731654242 |
| 2021-03-26 | 122.2276275214 |
| 2021-03-27 | 122.9297373865 |
| 2021-03-28 | 123.4619319530 |
| 2021-03-29 | 124.0256745107 |
| 2021-03-30 | 124.5653044833 |
| 2021-03-31 | 125.1845636111 |
| 2021-04-01 | 125.7405310490 |
| 2021-04-02 | 126.1868966746 |
| 2021-04-03 | 126.5772508537 |
| 2021-04-04 | 126.9892396154 |
| 2021-04-05 | 127.4397937197 |
| 2021-04-06 | 127.7513263375 |
| 2021-04-07 | 127.5443972618 |
| 2021-04-08 | 127.5115089865 |
| 2021-04-09 | 127.4932503082 |
| 2021-04-10 | 127.2427078692 |
| 2021-04-11 | 126.8139022686 |
| 2021-04-12 | 126.5597492241 |
| 2021-04-13 | 126.3686172888 |
| 2021-04-14 | 126.7919532844 |
| 2021-04-15 | 127.2195675980 |
| 2021-04-16 | 127.5826380796 |
| 2021-04-17 | 128.1843735495 |
| 2021-04-18 | 129.0180501338 |
| 2021-04-19 | 129.5500508462 |
| 2021-04-20 | 130.1276436327 |
| 2021-04-21 | 130.5175140460 |
| 2021-04-22 | 130.8827972101 |
| 2021-04-23 | 131.2948378453 |
| 2021-04-24 | 131.5862876986 |
| 2021-04-25 | 131.6823068799 |
| 2021-04-26 | 131.8812114713 |
| 2021-04-27 | 131.9873430932 |
| 2021-04-28 | 132.1267235572 |
| 2021-04-29 | 132.2649389259 |
| 2021-04-30 | 132.3878092898 |
| 2021-05-01 | 132.3328730502 |
| 2021-05-02 | 132.3908328296 |
| 2021-05-03 | 132.5013458058 |
| 2021-05-04 | 132.6253688982 |
| 2021-05-05 | 132.7593338997 |
| 2021-05-06 | 132.9573136105 |
| 2021-05-07 | 132.6373567238 |
| 2021-05-08 | 132.9813570822 |
| 2021-05-09 | 133.4119142036 |
| 2021-05-10 | 133.6740547529 |
| 2021-05-11 | 134.0990455585 |
| 2021-05-12 | 134.8233054940 |
| 2021-05-13 | 135.3188157150 |
| 2021-05-14 | 136.2476301247 |
| 2021-05-15 | 136.4811540668 |
| 2021-05-16 | 136.6495603162 |
| 2021-05-17 | 136.9292589974 |
| 2021-05-18 | 136.9020462174 |
| 2021-05-19 | 136.7010131372 |
| 2021-05-20 | 136.7056661258 |
| 2021-05-21 | 136.7119251413 |
| 2021-05-22 | 136.6225445766 |
| 2021-05-23 | 136.8057087900 |
| 2021-05-24 | 136.9795394723 |
| 2021-05-25 | 137.2577123860 |
| 2021-05-26 | 137.4584786138 |
| 2021-05-27 | 137.5582584801 |
| 2021-05-28 | 137.7144995038 |
| 2021-05-29 | 138.3605071349 |
| 2021-05-30 | 138.7557306604 |
| 2021-05-31 | 139.1644342373 |
| 2021-06-01 | 139.2545091882 |
| 2021-06-02 | 139.1508487114 |
| 2021-06-03 | 139.2399681387 |
| 2021-06-04 | 139.3647709132 |
| 2021-06-05 | 138.9846521961 |
| 2021-06-06 | 138.6840989843 |
| 2021-06-07 | 138.1307487293 |
| 2021-06-08 | 137.9859206309 |
| 2021-06-09 | 138.0775287576 |
| 2021-06-10 | 138.0370096592 |
| 2021-06-11 | 137.8875078528 |
| 2021-06-12 | 137.9470982442 |
| 2021-06-13 | 137.8384403549 |
| 2021-06-14 | 138.0677160965 |
| 2021-06-15 | 138.3125998472 |
| 2021-06-16 | 138.4020947221 |
| 2021-06-17 | 138.3980486702 |
| 2021-06-18 | 138.4651559602 |
| 2021-06-19 | 138.5617570748 |
| 2021-06-20 | 138.6757812015 |
| 2021-06-21 | 138.9392979521 |
| 2021-06-22 | 139.0091784867 |
| 2021-06-23 | 139.1751837515 |
| 2021-06-24 | 139.4009427315 |
| 2021-06-25 | 139.6272501306 |
| 2021-06-26 | 139.8638904914 |
| 2021-06-27 | 140.1768936104 |
| 2021-06-28 | 140.2633120757 |
| 2021-06-29 | 140.4506540867 |
| 2021-06-30 | 140.6113015600 |
| 2021-07-01 | 140.7719490333 |
| 2021-07-02 | 140.8532345166 |
| 2021-07-03 | 141.1316549327 |
| 2021-07-04 | 141.4085714612 |
| 2021-07-05 | 141.7016545634 |
| 2021-07-06 | 141.9742611502 |
| 2021-07-07 | 142.0520002755 |
| 2021-07-08 | 142.2496766313 |
| 2021-07-09 | 142.5121525490 |
| 2021-07-10 | 142.4531221933 |
| 2021-07-11 | 142.2568661978 |
| 2021-07-12 | 142.0182595559 |
| 2021-07-13 | 141.8361477099 |
| 2021-07-14 | 141.7425103970 |
| 2021-07-15 | 141.6108307744 |
| 2021-07-16 | 141.5394652949 |
| 2021-07-17 | 141.6520640342 |
| 2021-07-18 | 142.1327043378 |
| 2021-07-19 | 142.6565100498 |
| 2021-07-20 | 143.1070046089 |
| 2021-07-21 | 143.2583361282 |
| 2021-07-22 | 143.1230334591 |
| 2021-07-23 | 142.6789605226 |
| 2021-07-24 | 142.0781524507 |
| 2021-07-25 | 141.0996113838 |
| 2021-07-26 | 140.0177795693 |
| 2021-07-27 | 138.9703564621 |
| 2021-07-28 | 138.3184753150 |
| 2021-07-29 | 137.8324881623 |
| 2021-07-30 | 137.5250233090 |
| 2021-07-31 | 137.5886546295 |
| 2021-08-01 | 137.6174320400 |
| 2021-08-02 | 137.8078183709 |
| 2021-08-03 | 137.9875439055 |
| 2021-08-04 | 138.2242804889 |
| 2021-08-05 | 138.4780722433 |
| 2021-08-06 | 138.9358264485 |
| 2021-08-07 | 139.0055337899 |
| 2021-08-08 | 139.2562936219 |
| 2021-08-09 | 139.3950009193 |
| 2021-08-10 | 139.6054331446 |
| 2021-08-11 | 139.7061710794 |
| 2021-08-12 | 139.8477050712 |
| 2021-08-13 | 139.8911899815 |
| 2021-08-14 | 140.0249332048 |
| 2021-08-15 | 140.0922423635 |
| 2021-08-16 | 140.1649573841 |
| 2021-08-17 | 140.1537365669 |
| 2021-08-18 | 140.2072770373 |
| 2021-08-19 | 140.3087020385 |
| 2021-08-20 | 140.4775780420 |
| 2021-08-21 | 140.6787272448 |
| 2021-08-22 | 140.9887443242 |
| 2021-08-23 | 141.2527187898 |
| 2021-08-24 | 141.4758381167 |
| 2021-08-25 | 141.7011016830 |
| 2021-08-26 | 141.8903529636 |
| 2021-08-27 | 141.9569277241 |
| 2021-08-28 | 141.9053872279 |
| 2021-08-29 | 141.9084481810 |
| 2021-08-30 | 141.9460145015 |
| 2021-08-31 | 142.0117538951 |
| 2021-09-01 | 142.0134075659 |
| 2021-09-02 | 141.9116726906 |
| 2021-09-03 | 141.8616178609 |
| 2021-09-04 | 141.9185848641 |
| 2021-09-05 | 141.9694213665 |
| 2021-09-06 | 142.0745820142 |
| 2021-09-07 | 141.9915312224 |
| 2021-09-08 | 142.1158178264 |
| 2021-09-09 | 142.2310283439 |
| 2021-09-10 | 142.1503023659 |
| 2021-09-11 | 142.0078246062 |
| 2021-09-12 | 141.7848395816 |
| 2021-09-13 | 141.5870170672 |
| 2021-09-14 | 141.8428976063 |
| 2021-09-15 | 142.0142659421 |
| 2021-09-16 | 142.1431519685 |
| 2021-09-17 | 142.4036396917 |
| 2021-09-18 | 142.6700545902 |
| 2021-09-19 | 143.0159547736 |
| 2021-09-20 | 143.3030438509 |
| 2021-09-21 | 143.2548386498 |
| 2021-09-22 | 143.1985763841 |
| 2021-09-23 | 143.2030876893 |
| 2021-09-24 | 143.1648798735 |
| 2021-09-25 | 143.2148947961 |
| 2021-09-26 | 143.1705242414 |
| 2021-09-27 | 143.1331950771 |
| 2021-09-28 | 143.2534503068 |
| 2021-09-29 | 143.3677652096 |
| 2021-09-30 | 143.5191777308 |
| 2021-10-01 | 143.5847911174 |
| 2021-10-02 | 143.7703891915 |
| 2021-10-03 | 143.8865034854 |
| 2021-10-04 | 143.9484845468 |
| 2021-10-05 | 143.9628524318 |
| 2021-10-06 | 143.9550807806 |
| 2021-10-07 | 143.8877146841 |
| 2021-10-08 | 144.0146692894 |
| 2021-10-09 | 144.0884275131 |
| 2021-10-10 | 144.1661344123 |
| 2021-10-11 | 144.4553832769 |
| 2021-10-12 | 144.5049656814 |
| 2021-10-13 | 144.4685407446 |
| 2021-10-14 | 144.6603415554 |
| 2021-10-15 | 144.8706202338 |
| 2021-10-16 | 144.8124424514 |
| 2021-10-17 | 144.9718294300 |
| 2021-10-18 | 144.9054055913 |
| 2021-10-19 | 145.2477175511 |
| 2021-10-20 | 145.5816033317 |
| 2021-10-21 | 145.8227513048 |
| 2021-10-22 | 146.0662326018 |
| 2021-10-23 | 146.4487211755 |
| 2021-10-24 | 146.6704855803 |
| 2021-10-25 | 146.9581322656 |
| 2021-10-26 | 147.0396384443 |
| 2021-10-27 | 147.1722492909 |
| 2021-10-28 | 147.3043791106 |
| 2021-10-29 | 147.4207559005 |
| 2021-10-30 | 147.5084691670 |
| 2021-10-31 | 147.5870836702 |
| 2021-11-01 | 147.7880884405 |
| 2021-11-02 | 148.1291367548 |
| 2021-11-03 | 148.4680581913 |
| 2021-11-04 | 148.6744098093 |
| 2021-11-05 | 148.8971428000 |
| 2021-11-06 | 148.9763189346 |
| 2021-11-07 | 149.2529646907 |
| 2021-11-08 | 149.5357258740 |
| 2021-11-09 | 149.6681952065 |
| 2021-11-10 | 149.7254974890 |
| 2021-11-11 | 150.0612183581 |
| 2021-11-12 | 150.2579246137 |
| 2021-11-13 | 150.6438688891 |
| 2021-11-14 | 150.8264406613 |
| 2021-11-15 | 151.0249227756 |
| 2021-11-16 | 151.3463508432 |
| 2021-11-17 | 151.7141438809 |
| 2021-11-18 | 151.9042171346 |
| 2021-11-19 | 152.3076064163 |
| 2021-11-20 | 152.4452984877 |
| 2021-11-21 | 152.8645777297 |
| 2021-11-22 | 153.2385235576 |
| 2021-11-23 | 153.3396207160 |
| 2021-11-24 | 153.4864498339 |
| 2021-11-25 | 153.4294737353 |
| 2021-11-26 | 153.2636068522 |
| 2021-11-27 | 153.4013428480 |
| 2021-11-28 | 153.2332453276 |
| 2021-11-29 | 152.9489006318 |
| 2021-11-30 | 153.0110879914 |
| 2021-12-01 | 152.9027318453 |
| 2021-12-02 | 153.1996710310 |
| 2021-12-03 | 153.4399798741 |
| 2021-12-04 | 153.8468878238 |
| 2021-12-05 | 154.2889867430 |
| 2021-12-06 | 154.9024320588 |
| 2021-12-07 | 155.1437702353 |
| 2021-12-08 | 155.7285537976 |
| 2021-12-09 | 155.9398718771 |
| 2021-12-10 | 156.3037128941 |
| 2021-12-11 | 156.1483710306 |
| 2021-12-12 | 156.1787858401 |
| 2021-12-13 | 156.1581297986 |
| 2021-12-14 | 156.3966140430 |
| 2021-12-15 | 156.0820410673 |
| 2021-12-16 | 155.7110969926 |
| 2021-12-17 | 155.3880553479 |
| 2021-12-18 | 155.4365011321 |
| 2021-12-19 | 155.3807223813 |
| 2021-12-20 | 155.1797048123 |
| 2021-12-21 | 154.8130717608 |
| 2021-12-22 | 154.7326101405 |
| 2021-12-23 | 154.9067795123 |
| 2021-12-24 | 154.9327802451 |
| 2021-12-25 | 155.0420427099 |
| 2021-12-26 | 155.0248986767 |
| 2021-12-27 | 155.1489369783 |
| 2021-12-28 | 155.4593875589 |
| 2021-12-29 | 155.6074365888 |
| 2021-12-30 | 155.5896165881 |
| 2021-12-31 | 155.5339677281 |
| 2022-01-01 | 155.3118961841 |
| 2022-01-02 | 155.1119240156 |
| 2022-01-03 | 154.8632364816 |
| 2022-01-04 | 154.6277921999 |
| 2022-01-05 | 154.5237065553 |
| 2022-01-06 | 154.5547897591 |
| 2022-01-07 | 154.5052242198 |
| 2022-01-08 | 154.5492680184 |
| 2022-01-09 | 154.7705369116 |
| 2022-01-10 | 154.9349612742 |
| 2022-01-11 | 154.8724979978 |
| 2022-01-12 | 154.8615553296 |
| 2022-01-13 | 154.8906903823 |
| 2022-01-14 | 154.7745911887 |
| 2022-01-15 | 154.8384586150 |
| 2022-01-16 | 154.6900904039 |
| 2022-01-17 | 154.5302514568 |
| 2022-01-18 | 154.5539504625 |
| 2022-01-19 | 154.6471556490 |
| 2022-01-20 | 154.5934671722 |
| 2022-01-21 | 154.6964088836 |
| 2022-01-22 | 154.5469139209 |
| 2022-01-23 | 154.4498465956 |
| 2022-01-24 | 154.4759986906 |
| 2022-01-25 | 154.4692790315 |
| 2022-01-26 | 154.4969922723 |
| 2022-01-27 | 154.6812191815 |
| 2022-01-28 | 155.0333378786 |
| 2022-01-29 | 155.4691948535 |
| 2022-01-30 | 156.0295943976 |
| 2022-01-31 | 156.4779993147 |
| 2022-02-01 | 156.7990795958 |
| 2022-02-02 | 157.1033193122 |
| 2022-02-03 | 157.3987909236 |
| 2022-02-04 | 157.6355960173 |
| 2022-02-05 | 157.7854935712 |
| 2022-02-06 | 157.9061159839 |
| 2022-02-07 | 157.7682712941 |
| 2022-02-08 | 157.9169055467 |
| 2022-02-09 | 158.0966586882 |
| 2022-02-10 | 158.2385384887 |
| 2022-02-11 | 158.3636267756 |
| 2022-02-12 | 158.5324511198 |
| 2022-02-13 | 158.5737344859 |
| 2022-02-14 | 158.8378892679 |
| 2022-02-15 | 158.9852079281 |
| 2022-02-16 | 159.1037640913 |
| 2022-02-17 | 159.1826283290 |
| 2022-02-18 | 159.2625657480 |
| 2022-02-19 | 159.1006602931 |
| 2022-02-20 | 159.1399062558 |
| 2022-02-21 | 159.1960488227 |
| 2022-02-22 | 158.9819812696 |
| 2022-02-23 | 158.9266366053 |
| 2022-02-24 | 159.0117240652 |
| 2022-02-25 | 159.0344254336 |
| 2022-02-26 | 159.4460234750 |
| 2022-02-27 | 159.5376383136 |
| 2022-02-28 | 159.6228145909 |
| 2022-03-01 | 159.7316476872 |
| 2022-03-02 | 159.8816562307 |
| 2022-03-03 | 159.9372544087 |
| 2022-03-04 | 159.9989635983 |
| 2022-03-05 | 159.8158787595 |
| 2022-03-06 | 159.8216564278 |
| 2022-03-07 | 159.6347489170 |
| 2022-03-08 | 159.6522141758 |
| 2022-03-09 | 159.4807100249 |
| 2022-03-10 | 159.0780296122 |
| 2022-03-11 | 158.7727651031 |
| 2022-03-12 | 158.5217176342 |
| 2022-03-13 | 158.2004890693 |
| 2022-03-14 | 158.0855020906 |
| 2022-03-15 | 157.8251057542 |
| 2022-03-16 | 157.6069636147 |
| 2022-03-17 | 157.5497772793 |
| 2022-03-18 | 157.2405193885 |
| 2022-03-19 | 156.9190190609 |
| 2022-03-20 | 156.6753274417 |
| 2022-03-21 | 156.3443703713 |
| 2022-03-22 | 156.4368790389 |
| 2022-03-23 | 156.3653532100 |
| 2022-03-24 | 156.4117578110 |
| 2022-03-25 | 156.6867093384 |
| 2022-03-26 | 157.0042133401 |
| 2022-03-27 | 157.3743836432 |
| 2022-03-28 | 157.7297331263 |
| 2022-03-29 | 157.7451441899 |
| 2022-03-30 | 158.0504950066 |
| 2022-03-31 | 158.2752809780 |
| 2022-04-01 | 158.2987570759 |
| 2022-04-02 | 158.1270970542 |
| 2022-04-03 | 157.9071660102 |
| 2022-04-04 | 157.6694218725 |
| 2022-04-05 | 157.3926658438 |
| 2022-04-06 | 156.9412477315 |
| 2022-04-07 | 156.2444742417 |
| 2022-04-08 | 155.8067578362 |
| 2022-04-09 | 155.2531707933 |
| 2022-04-10 | 154.6098869511 |
| 2022-04-11 | 153.9604063421 |
| 2022-04-12 | 153.4748136405 |
| 2022-04-13 | 153.0088375119 |
| 2022-04-14 | 152.9749551341 |
| 2022-04-15 | 152.9489271296 |
| 2022-04-16 | 153.2755875388 |
| 2022-04-17 | 153.6587495216 |
| 2022-04-18 | 154.1295163240 |
| 2022-04-19 | 154.4905935504 |
| 2022-04-20 | 154.8583074721 |
| 2022-04-21 | 155.0277322478 |
| 2022-04-22 | 155.1298311465 |
| 2022-04-23 | 155.1652619711 |
| 2022-04-24 | 155.1041472885 |
| 2022-04-25 | 155.1059189424 |
| 2022-04-26 | 155.1564279899 |
| 2022-04-27 | 154.9278633183 |
| 2022-04-28 | 154.8414740351 |
| 2022-04-29 | 154.7474136928 |
| 2022-04-30 | 154.6963191735 |
| 2022-05-01 | 155.1247315022 |
| 2022-05-02 | 155.1177660949 |
| 2022-05-03 | 155.1484418723 |
| 2022-05-04 | 155.4889076304 |
| 2022-05-05 | 155.6217837376 |
| 2022-05-06 | 155.8083009088 |
| 2022-05-07 | 155.6865939990 |
| 2022-05-08 | 155.4709947515 |
| 2022-05-09 | 155.6789386123 |
| 2022-05-10 | 155.8258717311 |
| 2022-05-11 | 155.8282777989 |
| 2022-05-12 | 156.0875783980 |
| 2022-05-13 | 156.1366994056 |
| 2022-05-14 | 156.4342283505 |
| 2022-05-15 | 156.4448615402 |
| 2022-05-16 | 156.4892993615 |
| 2022-05-17 | 156.4948423798 |
| 2022-05-18 | 156.7124759477 |
| 2022-05-19 | 156.6536015678 |
| 2022-05-20 | 156.7438503616 |
| 2022-05-21 | 156.6461779151 |
| 2022-05-22 | 156.6845281745 |
| 2022-05-23 | 156.6740634427 |
| 2022-05-24 | 156.7542055098 |
| 2022-05-25 | 156.5846608834 |
| 2022-05-26 | 156.3522302475 |
| 2022-05-27 | 156.2910973752 |
| 2022-05-28 | 156.3587555325 |
| 2022-05-29 | 156.2886957896 |
| 2022-05-30 | 156.2822035775 |
| 2022-05-31 | 156.0891954184 |
| 2022-06-01 | 155.9914659963 |
| 2022-06-02 | 156.0546094401 |
| 2022-06-03 | 155.8717673615 |
| 2022-06-04 | 155.7771897032 |
| 2022-06-05 | 155.4675661954 |
| 2022-06-06 | 155.2180958008 |
| 2022-06-07 | 155.1171326692 |
| 2022-06-08 | 155.0440216593 |
| 2022-06-09 | 154.9350248750 |
| 2022-06-10 | 154.9127308137 |
| 2022-06-11 | 154.8118749511 |
| 2022-06-12 | 154.8488135495 |
| 2022-06-13 | 154.7154783133 |
| 2022-06-14 | 154.7048503913 |
| 2022-06-15 | 154.6336954272 |
| 2022-06-16 | 154.4979414787 |
| 2022-06-17 | 154.3297074673 |
| 2022-06-18 | 154.1928051905 |
| 2022-06-19 | 154.2545207152 |
| 2022-06-20 | 154.3438327319 |
| 2022-06-21 | 154.3227589751 |
| 2022-06-22 | 154.2064160716 |
| 2022-06-23 | 154.1430008594 |
| 2022-06-24 | 154.1683954091 |
| 2022-06-25 | 154.0799767319 |
| 2022-06-26 | 153.9129352273 |
| 2022-06-27 | 153.6666786695 |
| 2022-06-28 | 153.4465698227 |
| 2022-06-29 | 153.6335540501 |
| 2022-06-30 | 153.7823918651 |
| 2022-07-01 | 153.5848443981 |
| 2022-07-02 | 153.5420171695 |
| 2022-07-03 | 153.3989424819 |
| 2022-07-04 | 153.3037387729 |
| 2022-07-05 | 153.2334419212 |
| 2022-07-06 | 152.7867761960 |
| 2022-07-07 | 152.2292071865 |
| 2022-07-08 | 152.0891574960 |
| 2022-07-09 | 151.7868657927 |
| 2022-07-10 | 151.5384742434 |
| 2022-07-11 | 151.3226660513 |
| 2022-07-12 | 151.0204802019 |
| 2022-07-13 | 150.7799370261 |
| 2022-07-14 | 150.7134239802 |
| 2022-07-15 | 150.5174165207 |
| 2022-07-16 | 150.4379630033 |
| 2022-07-17 | 150.3991765338 |
| 2022-07-18 | 150.3595493449 |
| 2022-07-19 | 150.4551158173 |
| 2022-07-20 | 150.5330726705 |
| 2022-07-21 | 150.4160447390 |
| 2022-07-22 | 150.5113013498 |
| 2022-07-23 | 150.4303137262 |
| 2022-07-24 | 150.3795153268 |
| 2022-07-25 | 150.3217510448 |
| 2022-07-26 | 150.1901575249 |
| 2022-07-27 | 150.1124092133 |
| 2022-07-28 | 150.1849655564 |
| 2022-07-29 | 149.9784200396 |
| 2022-07-30 | 149.9944715040 |
| 2022-07-31 | 149.8768472235 |
| 2022-08-01 | 149.7966843835 |
| 2022-08-02 | 149.6632208484 |
| 2022-08-03 | 149.5965380996 |
| 2022-08-04 | 149.5413452572 |
| 2022-08-05 | 149.5519598996 |
| 2022-08-06 | 149.5971212986 |
| 2022-08-07 | 149.6756414746 |
| 2022-08-08 | 149.6761491299 |
| 2022-08-09 | 149.6444550719 |
| 2022-08-10 | 149.5271842148 |
| 2022-08-11 | 149.4588408784 |
| 2022-08-12 | 149.4125496025 |
| 2022-08-13 | 149.2525891902 |
| 2022-08-14 | 149.1515533869 |
| 2022-08-15 | 149.1145906498 |
| 2022-08-16 | 149.0567057649 |
| 2022-08-17 | 149.0450869723 |
| 2022-08-18 | 148.8506855121 |
| 2022-08-19 | 148.6306721929 |
| 2022-08-20 | 148.3742790818 |
| 2022-08-21 | 148.1377495411 |
| 2022-08-22 | 147.8532092152 |
| 2022-08-23 | 147.5982635867 |
| 2022-08-24 | 147.4378970886 |
| 2022-08-25 | 147.4744567340 |
| 2022-08-26 | 147.4906489559 |
| 2022-08-27 | 147.5864857240 |
| 2022-08-28 | 147.5460601637 |
| 2022-08-29 | 147.5195945657 |
| 2022-08-30 | 147.5457123705 |
| 2022-08-31 | 147.4840775905 |
| 2022-09-01 | 147.4458098840 |
| 2022-09-02 | 147.3878627469 |
| 2022-09-03 | 147.4213002102 |
| 2022-09-04 | 147.4713342150 |
| 2022-09-05 | 147.5376962665 |
| 2022-09-06 | 147.5087683627 |
| 2022-09-07 | 147.2867939035 |
| 2022-09-08 | 147.1097810827 |
| 2022-09-09 | 146.9951839855 |
| 2022-09-10 | 146.9935504591 |
| 2022-09-11 | 146.9507206091 |
| 2022-09-12 | 146.9634208878 |
| 2022-09-13 | 147.0761065797 |
| 2022-09-14 | 147.1495531797 |
| 2022-09-15 | 147.1684055568 |
| 2022-09-16 | 147.2153726061 |
| 2022-09-17 | 147.0590472018 |
| 2022-09-18 | 147.0009276247 |
| 2022-09-19 | 146.7311715911 |
| 2022-09-20 | 146.3954059102 |
| 2022-09-21 | 146.2825790971 |
| 2022-09-22 | 146.1534357848 |
| 2022-09-23 | 145.9414095455 |
| 2022-09-24 | 145.8947923504 |
| 2022-09-25 | 145.8385980070 |
| 2022-09-26 | 145.9601069379 |
| 2022-09-27 | 146.1874491193 |
| 2022-09-28 | 146.3244478075 |
| 2022-09-29 | 146.4015719367 |
| 2022-09-30 | 146.4839313566 |
| 2022-10-01 | 146.5119106308 |
| 2022-10-02 | 146.5956079467 |
| 2022-10-03 | 146.6938207649 |
| 2022-10-04 | 146.5959262725 |
| 2022-10-05 | 146.5979827510 |
| 2022-10-06 | 146.6110028030 |
| 2022-10-07 | 146.4948222269 |
| 2022-10-08 | 146.5232711747 |
| 2022-10-09 | 146.4192066356 |
| 2022-10-10 | 146.3707981949 |
| 2022-10-11 | 146.3998491260 |
| 2022-10-12 | 146.4170467709 |
| 2022-10-13 | 146.5110708057 |
| 2022-10-14 | 146.6374529507 |
| 2022-10-15 | 146.5810822098 |
| 2022-10-16 | 146.6994978027 |
| 2022-10-17 | 146.6487865379 |
| 2022-10-18 | 146.7459044715 |
| 2022-10-19 | 146.7644894792 |
| 2022-10-20 | 146.7112390708 |
| 2022-10-21 | 146.8273411607 |
| 2022-10-22 | 146.5917871892 |
| 2022-10-23 | 146.4458463218 |
| 2022-10-24 | 146.4038381770 |
| 2022-10-25 | 146.1953441263 |
| 2022-10-26 | 146.0050225345 |
| 2022-10-27 | 145.9828692927 |
#2022-10-28|145.7992246908
#2022-10-29|145.9565407547
#2022-10-30|145.9470783018
#2022-10-31|145.9395799466
#2022-11-01|145.9075658184
#2022-11-02|145.9349359690
#2022-11-03|145.8536193892
#2022-11-04|145.9208771454
#2022-11-05|145.9756703465
#2022-11-06|146.0324802791
#2022-11-07|145.9057074655
#2022-11-08|146.0274396413
#2022-11-09|146.1013235899
#2022-11-10|146.1426818719
#2022-11-11|146.0485066499
#2022-11-12|145.9359193815
#2022-11-13|145.8132136466
#2022-11-14|145.8962725259
#2022-11-15|145.8245034278
#2022-11-16|145.7145654551
#2022-11-17|145.5790327008
#2022-11-18|145.4837572454
#2022-11-19|145.1883535037
#2022-11-20|145.0689105644
#2022-11-21|144.9444630050
#2022-11-22|144.8596736264
#2022-11-23|144.8018938909
#2022-11-24|144.7552592095
#2022-11-25|144.7076196380
#2022-11-26|144.8280300101
#2022-11-27|144.8321094611
#2022-11-28|144.7638201396
#2022-11-29|144.6761309612
#2022-11-30|144.6658390647
#2022-12-01|144.5469694711
#2022-12-02|144.4740747001
#2022-12-03|144.4214829513
#2022-12-04|144.2885250953
#2022-12-05|144.2541232540
#2022-12-06|144.1926227656
#2022-12-07|143.7563558135
#2022-12-08|143.5365134569
#2022-12-09|143.4188477464
#2022-12-10|143.2036367331
#2022-12-11|143.0546109292
#2022-12-12|142.8251744204
#2022-12-13|142.6992795860
#2022-12-14|142.9198384979
#2022-12-15|142.9418699023
#2022-12-16|142.7995307747
#2022-12-17|142.7576579750
#2022-12-18|142.7066193458
#2022-12-19|142.6670727912
#2022-12-20|142.5360439914
#2022-12-21|142.3569841068
#2022-12-22|142.1982159491
#2022-12-23|141.9256277325
#2022-12-24|141.7410882688
#2022-12-25|141.5066872778
#2022-12-26|141.3775799747
#2022-12-27|141.2310841354
#2022-12-28|141.0226348975
#2022-12-29|140.9297222996
#2022-12-30|140.9728720060
#2022-12-31|140.9797130902
#2023-01-01|140.9928902085
#2023-01-02|141.0485034182
#2023-01-03|141.0365543360
#2023-01-04|140.9288309481
#2023-01-05|140.7864371133
#2023-01-06|140.7035718405
#2023-01-07|140.4847345351
#2023-01-08|140.4758404034
#2023-01-09|140.2916770290
#2023-01-10|140.2371241398
#2023-01-11|140.3538233494
#2023-01-12|140.4784419191
#2023-01-13|140.5649771670
#2023-01-14|140.6945754491
#2023-01-15|140.6091182523
#2023-01-16|140.6080378794
#2023-01-17|140.4549820733
#2023-01-18|140.3196719907
#2023-01-19|140.2553178216
#2023-01-20|140.2011107522
#2023-01-21|140.1466169512
#2023-01-22|140.1206785105
#2023-01-23|140.0275733119
#2023-01-24|139.9886482809
#2023-01-25|139.9044035087
#2023-01-26|139.7311426399
#2023-01-27|139.5717469916
#2023-01-28|139.5028471030
#2023-01-29|139.3921054007
#2023-01-30|139.2923077436
#2023-01-31|139.1799759359
#2023-02-01|139.1439933884
#2023-02-02|139.0268852417
#2023-02-03|138.9492401856
#2023-02-04|138.8213963738
#2023-02-05|138.6829207511
#2023-02-06|138.4917725981
#2023-02-07|138.2755873831
#2023-02-08|137.8234874581
#2023-02-09|137.6941967082
#2023-02-10|137.3837571716
#2023-02-11|137.0484460136
#2023-02-12|136.6857959255
#2023-02-13|136.4215951597
#2023-02-14|136.2714443504
#2023-02-15|136.4965689705
#2023-02-16|136.4599390661
#2023-02-17|136.5130066711
#2023-02-18|136.1927965353
#2023-02-19|136.2325140032
#2023-02-20|136.3308960069
#2023-02-21|136.4155858123
#2023-02-22|136.3298551372
#2023-02-23|136.4005625445
#2023-02-24|136.2467259984
#2023-02-25|136.4931989575
#2023-02-26|136.3720609362
#2023-02-27|136.1160983126
#2023-02-28|135.8415956938
#2023-03-01|135.2128656519
#2023-03-02|134.7403296369
#2023-03-03|134.6264534808
#2023-03-04|134.4063397246
#2023-03-05|134.3395581094
#2023-03-06|134.2770591149
#2023-03-07|133.9373293744
#2023-03-08|133.7514219518
#2023-03-09|133.5074873438
#2023-03-10|133.6683985287
#2023-03-11|133.9132680894
#2023-03-12|133.9811204433
#2023-03-13|134.0112130117
#2023-03-14|134.3777223852
#2023-03-15|134.9245785824
#2023-03-16|135.3615634553
#2023-03-17|135.3056348163
#2023-03-18|135.2354756897
#2023-03-19|135.1544707630
#2023-03-20|135.1856452834
#2023-03-21|135.0917158918
#2023-03-22|135.0453656952
#2023-03-23|134.7516199042
#2023-03-24|134.5570140986
#2023-03-25|134.3497481022
#2023-03-26|134.2937158893
#2023-03-27|134.1861300932
#2023-03-28|134.1645719594
#2023-03-29|134.0414176760
#2023-03-30|134.1504941386
#2023-03-31|134.0882579981
#2023-04-01|134.1140599428
#2023-04-02|134.2011391037
#2023-04-03|134.2191262503
#2023-04-04|134.3127454678
#2023-04-05|134.4586267901
#2023-04-06|134.5363433359
#2023-04-07|134.4980441962
#2023-04-08|134.5073921251
#2023-04-09|134.4092872135
#2023-04-10|134.3794375451
#2023-04-11|134.2395315307
#2023-04-12|134.1187139095
#2023-04-13|134.0062313256
#2023-04-14|134.0484867988
#2023-04-15|133.8898019099
#2023-04-16|133.8728043130
#2023-04-17|133.9336156022
#2023-04-18|133.9401294122
#2023-04-19|133.9353960822
#2023-04-20|133.9043407545
#2023-04-21|133.9466892143
#2023-04-22|134.1629623530
#2023-04-23|134.2199845296
#2023-04-24|134.2071803178
#2023-04-25|134.1763911353
#2023-04-26|134.2738178693
#2023-04-27|134.3982539021
#2023-04-28|134.4754002331
#2023-04-29|134.4222529335
#2023-04-30|134.4033448983
#2023-05-01|134.3876372983
#2023-05-02|134.4687103290
#2023-05-03|134.3199923153
#2023-05-04|134.1628583865
#2023-05-05|134.0846362943
#2023-05-06|134.0620762945
#2023-05-07|133.8136787021
#2023-05-08|133.7270826393
#2023-05-09|133.5772391199
#2023-05-10|133.5704632770
#2023-05-11|133.5231514820
#2023-05-12|132.9725497296
#2023-05-13|132.8622152041
#2023-05-14|132.9789199370
#2023-05-15|132.9067563519
#2023-05-16|132.8096455411
#2023-05-17|132.8486985996
#2023-05-18|132.9129926030
#2023-05-19|133.4971800783
#2023-05-20|133.5859109764
#2023-05-21|133.7105052065
#2023-05-22|133.7957037030
#2023-05-23|133.8795404232
#2023-05-24|133.8418233915
#2023-05-25|133.7617739236
#2023-05-26|133.5778798305
#2023-05-27|133.4516419796
#2023-05-28|133.2783744452
#2023-05-29|133.1909173354
#2023-05-30|133.0971483719
#2023-05-31|132.9322970721
#2023-06-01|132.7504757774
#2023-06-02|132.6428520053
#2023-06-03|132.5242079683
#2023-06-04|132.3724070603
#2023-06-05|132.1944341794
#2023-06-06|132.1084033239
#2023-06-07|131.8614016621
#2023-06-08|131.8474940918
#2023-06-09|131.7560507412
#2023-06-10|131.6634548257
#2023-06-11|131.5892645976
#2023-06-12|131.5180968955
#2023-06-13|131.4290468383
#2023-06-14|131.5739398434
#2023-06-15|131.5018933575
#2023-06-16|131.3052328426
#2023-06-17|131.1174544853
#2023-06-18|130.9917338473
#2023-06-19|130.8851976207
#2023-06-20|130.8048780059
#2023-06-21|130.6421265210
#2023-06-22|130.5004705678
#2023-06-23|130.5072156094
#2023-06-24|130.4320941373
#2023-06-25|130.2809465626
#2023-06-26|130.1059815146
#2023-06-27|129.8657154662
#2023-06-28|129.5962506157
#2023-06-29|129.5222377580
#2023-06-30|129.3658555203
#2023-07-01|129.3722934043
#2023-07-02|129.4107092571
#2023-07-03|129.4812173570
#2023-07-04|129.6058797748
#2023-07-05|129.8171045621
#2023-07-06|129.8102039419
#2023-07-07|129.6882135567
#2023-07-08|129.7739415509
#2023-07-09|129.8207939062
#2023-07-10|129.8222404810
#2023-07-11|129.8900580872
#2023-07-12|129.8958283983
#2023-07-13|130.0471507266
#2023-07-14|130.4743246092
#2023-07-15|130.5157150343
#2023-07-16|130.5762438935
#2023-07-17|130.6246852830
#2023-07-18|130.4024713433
#2023-07-19|130.1996980128
#2023-07-20|129.8519640350
#2023-07-21|129.4737026449
#2023-07-22|128.7712156125
#2023-07-23|128.3971029536
#2023-07-24|128.0558130493
#2023-07-25|127.9312605065
#2023-07-26|127.8423610174
#2023-07-27|127.7716004918
#2023-07-28|127.6654261640
#2023-07-29|128.0598397748
#2023-07-30|128.1032363111
#2023-07-31|128.1223485061
#2023-08-01|128.1610873080
#2023-08-02|128.1575773433
#2023-08-03|128.1320580136
#2023-08-04|128.1477949449
#2023-08-05|128.0942411998
#2023-08-06|127.9973487400
#2023-08-07|127.8057715066
#2023-08-08|127.7228237847
#2023-08-09|127.6694220518
#2023-08-10|127.6514307310
#2023-08-11|127.4736066349
#2023-08-12|127.3094391609
#2023-08-13|127.2626921244
#2023-08-14|127.2749956545
#2023-08-15|127.1954606814
#2023-08-16|127.1141920757
#2023-08-17|126.9897963089
#2023-08-18|127.0575922950
#2023-08-19|127.0057462579
#2023-08-20|126.9709742622
#2023-08-21|126.9956744845
#2023-08-22|126.8955324688
#2023-08-23|126.7594959790
#2023-08-24|126.7105194914
#2023-08-25|126.6490046503
#2023-08-26|126.6009075184
#2023-08-27|126.5478907337
#2023-08-28|126.5476496353
#2023-08-29|126.6635010027
#2023-08-30|126.7798635317
#2023-08-31|126.8514207988
#2023-09-01|126.7344143449
#2023-09-02|126.8534747409
#2023-09-03|126.8368201060
#2023-09-04|126.8362052917
#2023-09-05|126.7149186943
#2023-09-06|126.6446408525
#2023-09-07|126.4843737901
#2023-09-08|126.5637265820
#2023-09-09|126.5732868013
#2023-09-10|126.6864229565
#2023-09-11|126.7249709979
#2023-09-12|126.8315934661
#2023-09-13|126.8530124409
#2023-09-14|126.8066292735
#2023-09-15|126.5555471805
#2023-09-16|126.2614407725
#2023-09-17|125.9339883647
#2023-09-18|125.5791422641
#2023-09-19|125.2595213498
#2023-09-20|125.0040517764
#2023-09-21|124.9457327817
#2023-09-22|124.9078362890
#2023-09-23|124.9305441286
#2023-09-24|124.9613983300
#2023-09-25|125.0587588720
#2023-09-26|125.1126975708
#2023-09-27|125.0987249049
#2023-09-28|125.0482013175
#2023-09-29|124.9468000864
#2023-09-30|124.7135021183
#2023-10-01|124.5728236199
#2023-10-02|124.4489008313
#2023-10-03|124.4516972010
#2023-10-04|124.5235506600
#2023-10-05|124.5195710450
#2023-10-06|124.6551183371
#2023-10-07|124.7306729899
#2023-10-08|124.7971704622
#2023-10-09|124.7826931982
#2023-10-10|124.7399222631
#2023-10-11|124.7112635649
#2023-10-12|124.7986137721
#2023-10-13|124.8410854581
#2023-10-14|124.9720652875
#2023-10-15|125.0617160468
#2023-10-16|125.1519878840
#2023-10-17|125.1015015997
#2023-10-18|125.0554734779
#2023-10-19|125.0112857813
#2023-10-20|124.9505950815
#2023-10-21|124.7764522900
#2023-10-22|124.6937986093
#2023-10-23|124.5472960512
#2023-10-24|124.4156058923
#2023-10-25|124.3078361721
#2023-10-26|124.1792169349
#2023-10-27|124.0186564888
#2023-10-28|123.9750364089
#2023-10-29|123.7097266033
#2023-10-30|123.6396843062
#2023-10-31|123.6405051542
#2023-11-01|123.8074078897
#2023-11-02|123.8257092675
#2023-11-03|123.8518330395
#2023-11-04|123.8357871497
#2023-11-05|123.8834987660
#2023-11-06|123.8143951694
#2023-11-07|123.5930246037
#2023-11-08|123.2490574248
#2023-11-09|123.1421677809
#2023-11-10|122.9692014805
#2023-11-11|122.8880032155
#2023-11-12|122.7859715208
#2023-11-13|122.6990512109
#2023-11-14|122.7406729162
#2023-11-15|122.6582287873
#2023-11-16|122.7628910912
#2023-11-17|122.7549089514
#2023-11-18|122.6591896484
#2023-11-19|122.6947710109
#2023-11-20|122.6781200780
#2023-11-21|122.6030020701
#2023-11-22|122.4186579737
#2023-11-23|122.0780692932
#2023-11-24|121.8130098962
#2023-11-25|121.6462351662
#2023-11-26|121.4035251490
#2023-11-27|121.2488995316
#2023-11-28|121.1710136910
#2023-11-29|121.2769241253
#2023-11-30|121.2108319571
#2023-12-01|121.2457014031
#2023-12-02|121.2649668285
#2023-12-03|121.3176452793
#2023-12-04|121.2900954876
#2023-12-05|121.3185862665
#2023-12-06|121.2036545893
#2023-12-07|121.0665939401
#2023-12-08|121.0903781582
#2023-12-09|121.0496971593
#2023-12-10|121.0542586999
#2023-12-11|121.0900378067
#2023-12-12|120.8991566901
#2023-12-13|120.8854940678
#2023-12-14|120.9757290227
#2023-12-15|120.9087218365
#2023-12-16|120.7616201389
#2023-12-17|120.4387664713
#2023-12-18|120.2397588882
#2023-12-19|120.0875690651
#2023-12-20|119.9500032550
#2023-12-21|119.8309834431
#2023-12-22|119.6368718745
#2023-12-23|119.6006015612
#2023-12-24|119.6317358894
#2023-12-25|119.6381359705
#2023-12-26|119.7856719964
#2023-12-27|119.8068384152
#2023-12-28|119.7913584167
#2023-12-29|119.8461860295
#2023-12-30|119.7328502914
#2023-12-31|119.6691276062
#2024-01-01|119.3843225382
#2024-01-02|119.1891375472
#2024-01-03|118.9494948409
#2024-01-04|118.7237788608
#2024-01-05|118.5092171175
#2024-01-06|118.3322565900
#2024-01-07|118.0450814587
#2024-01-08|118.0898376225
#2024-01-09|118.0627138908
#2024-01-10|118.0259921492
#2024-01-11|117.9905084569
#2024-01-12|118.0172422057
#2024-01-13|118.0200395918
#2024-01-14|118.0814081949
#2024-01-15|117.9423523867
#2024-01-16|117.6779078250
#2024-01-17|117.5785900674
#2024-01-18|117.4559701641
#2024-01-19|117.3803510730
#2024-01-20|117.4511792238
#2024-01-21|117.5318701192
#2024-01-22|117.6008969536
#2024-01-23|117.7415615832
#2024-01-24|117.6702244205
#2024-01-25|117.5337576997
#2024-01-26|117.3444907609
#2024-01-27|117.1929329356
#2024-01-28|117.0417703450
#2024-01-29|116.9088687450
#2024-01-30|116.7742432141
#2024-01-31|116.7338471215
#2024-02-01|116.5118224177
#2024-02-02|116.3788675228
#2024-02-03|116.4551929885
#2024-02-04|116.4479191183
#2024-02-05|116.4146081360
#2024-02-06|116.4118999000
#2024-02-07|116.2871256281
#2024-02-08|116.6261300444
#2024-02-09|116.8916683758
#2024-02-10|116.9196556674
#2024-02-11|117.0588999205
#2024-02-12|117.2143325532
#2024-02-13|117.3150760528
#2024-02-14|117.6588366277
#2024-02-15|117.7359480883
#2024-02-16|117.7885211078
#2024-02-17|117.7089512700
#2024-02-18|117.7802305328
#2024-02-19|117.8695144883
#2024-02-20|117.9382945945
#2024-02-21|118.0225514398
#2024-02-22|117.9560887568
#2024-02-23|117.8573858504
#2024-02-24|118.0425740561
#2024-02-25|117.9603002406
#2024-02-26|117.8699133090
#2024-02-27|117.7812800822
#2024-02-28|117.6137111575
#2024-02-29|117.6977600134
#2024-03-01|117.7518318018
#2024-03-02|117.6355703774
#2024-03-03|117.6613599379
#2024-03-04|117.6931933262
#2024-03-05|117.8392334654
#2024-03-06|118.0597705457
#2024-03-07|118.1903047433
#2024-03-08|118.3061528122
#2024-03-09|118.5157665976
#2024-03-10|118.6470141969
#2024-03-11|118.7555711006
#2024-03-12|118.7743257855
#2024-03-13|118.7379336651
#2024-03-14|118.6810924641
#2024-03-15|118.7263700378
#2024-03-16|118.5487929686
#2024-03-17|118.4185416904
#2024-03-18|118.2274506854
#2024-03-19|118.1250520433
#2024-03-20|117.9783864034
#2024-03-21|117.8606875013
#2024-03-22|117.6963619627
#2024-03-23|117.6906287998
#2024-03-24|117.5844763699
#2024-03-25|117.6591918135
#2024-03-26|117.6258602876
#2024-03-27|117.6557670000
#2024-03-28|117.6144698441
#2024-03-29|117.6530506527
#2024-03-30|117.6343770163
#2024-03-31|117.7279120778
#2024-04-01|117.7057634859
#2024-04-02|117.7201256176
#2024-04-03|117.7144937156
#2024-04-04|117.7022753390
#2024-04-05|117.7013890383
#2024-04-06|117.6718029275
#2024-04-07|117.6000205183
#2024-04-08|117.5228954080
#2024-04-09|117.4908371508
#2024-04-10|117.4266115564
#2024-04-11|117.3731784060
#2024-04-12|117.2695666085
#2024-04-13|117.2417963753
#2024-04-14|117.2998157392
#2024-04-15|117.3930610856
#2024-04-16|117.3573403161
#2024-04-17|117.3800654038
#2024-04-18|117.4619345081
#2024-04-19|117.5392533852
#2024-04-20|117.5184493878
#2024-04-21|117.4600343207
#2024-04-22|117.3592977809
#2024-04-23|117.3677936370
#2024-04-24|117.3158678639
#2024-04-25|117.2544109239
#2024-04-26|117.1297739974
#2024-04-27|117.0916877627
#2024-04-28|117.0350445375
#2024-04-29|117.0563623185
#2024-04-30|117.0108190811
#2024-05-01|116.9474642650
#2024-05-02|116.9380445401
#2024-05-03|117.0479785719
#2024-05-04|117.0856168723
#2024-05-05|117.1401999259
#2024-05-06|117.1192894589
#2024-05-07|117.1122071846
#2024-05-08|117.1412326809
#2024-05-09|117.1102725568
#2024-05-10|116.9847508637
#2024-05-11|116.9420220339
#2024-05-12|116.9292727428
#2024-05-13|116.8664367442
#2024-05-14|116.8390661620
#2024-05-15|116.8082472277
#2024-05-16|116.8333218363
#2024-05-17|116.8015240251
#2024-05-18|116.5751199569
#2024-05-19|116.0928893900
#2024-05-20|115.7653687605
#2024-05-21|115.4506975815
#2024-05-22|115.3060830497
#2024-05-23|115.2022935057
#2024-05-24|115.1476874808
#2024-05-25|115.1693021198
#2024-05-26|115.4195929901
#2024-05-27|115.6146369574
#2024-05-28|115.7420975125
#2024-05-29|115.6426845602
#2024-05-30|115.5501123482
#2024-05-31|115.4275980630
#2024-06-01|115.4104111897
#2024-06-02|115.3026020868
#2024-06-03|115.2408407289
#2024-06-04|115.1440147800
#2024-06-05|115.0708506328
#2024-06-06|114.8909596350
#2024-06-07|114.8210497829
#2024-06-08|114.7628636389
#2024-06-09|114.7464050304
#2024-06-10|114.7082214814
#2024-06-11|114.7567528789
#2024-06-12|114.7296597670
#2024-06-13|114.6903848558
#2024-06-14|114.6348234777
#2024-06-15|114.5872988774
#2024-06-16|114.5892503230
#2024-06-17|114.5388292102
#2024-06-18|114.4513895306
#2024-06-19|114.4801176152
#2024-06-20|114.5539487231
#2024-06-21|114.5142879709
#2024-06-22|114.4322238966
#2024-06-23|114.2830077957
#2024-06-24|114.2192832659
#2024-06-25|114.1315790053
#2024-06-26|114.0781967849
#2024-06-27|114.0121891598
#2024-06-28|114.0520625993
#2024-06-29|114.1269303920
#2024-06-30|114.2997165506
#2024-07-01|114.2899875074
#2024-07-02|114.3419709957
#2024-07-03|114.3411669521
#2024-07-04|114.3377411711
#2024-07-05|114.2306855936
#2024-07-06|114.1226506814
#2024-07-07|113.9748719075
#2024-07-08|113.9084570774
#2024-07-09|113.8621146474
#2024-07-10|113.8015278501
#2024-07-11|113.7557276496
#2024-07-12|113.7799388285
#2024-07-13|113.7489124450
#2024-07-14|113.6399823924
#2024-07-15|113.5545986845
#2024-07-16|113.4932351782
#2024-07-17|113.4671752989
#2024-07-18|113.4457083820
#2024-07-19|113.4960788435
#2024-07-20|113.4929326776
#2024-07-21|113.6698985265
#2024-07-22|113.8517227064
#2024-07-23|113.9537933545
#2024-07-24|114.0414120313
#2024-07-25|114.1453810729
#2024-07-26|114.1684728103
#2024-07-27|114.2418017874
#2024-07-28|114.1983639148
#2024-07-29|114.1493603452
#2024-07-30|114.2229326336
#2024-07-31|114.2962029362
#2024-08-01|114.3493662673
#2024-08-02|114.4466460719
#2024-08-03|114.5541568004
#2024-08-04|114.5970250169
#2024-08-05|114.6408626589
#2024-08-06|114.5356311670
#2024-08-07|114.4568369378
#2024-08-08|114.3338978165
#2024-08-09|114.1292491175
#2024-08-10|113.8916573156
#2024-08-11|113.7687722097
#2024-08-12|113.5979160014
#2024-08-13|113.4867859614
#2024-08-14|113.3373065686
#2024-08-15|113.1848466424
#2024-08-16|113.0939968936
#2024-08-17|113.0565856978
#2024-08-18|112.9785027047
#2024-08-19|112.9384210745
#2024-08-20|112.8413967925
#2024-08-21|112.7627814643
#2024-08-22|112.7282230587
#2024-08-23|112.6989910573
#2024-08-24|112.6056172001
#2024-08-25|112.4446733926
#2024-08-26|112.3303238896
#2024-08-27|112.3521078003
#2024-08-28|112.3852391507
#2024-08-29|112.4148957915
#2024-08-30|112.4055473028
#2024-08-31|112.4198153287
#2024-09-01|112.4931145820
#2024-09-02|112.5608133065
#2024-09-03|112.4987161973
#2024-09-04|112.4262337911
#2024-09-05|112.3670811810
#2024-09-06|112.3023257581
#2024-09-07|112.3703036724
#2024-09-08|112.4201739007
#2024-09-09|112.4454118219
#2024-09-10|112.5272599850
#2024-09-11|112.6352456200
#2024-09-12|112.6576506369
#2024-09-13|112.7760820381
#2024-09-14|112.8119418125
#2024-09-15|112.8692517442
#2024-09-16|112.9157478143
#2024-09-17|112.9868913766
#2024-09-18|113.0725979600
#2024-09-19|113.1955867052
#2024-09-20|113.2927835614
#2024-09-21|113.2988251507
#2024-09-22|113.3117622361
#2024-09-23|113.3175451269
#2024-09-24|113.2515059843
#2024-09-25|113.0737279552
#2024-09-26|112.9245732526
#2024-09-27|112.7056592943
#2024-09-28|112.5079578080
#2024-09-29|112.3893892947
#2024-09-30|112.3490199791
#2024-10-01|112.2896299968
#2024-10-02|112.2235020181
#2024-10-03|112.0946241038
#2024-10-04|112.1114110731
#2024-10-05|112.1649261142
#2024-10-06|112.1056323810
#2024-10-07|111.9464296981
#2024-10-08|111.7967150185
#2024-10-09|111.7359100137
#2024-10-10|111.6850033972
#2024-10-11|111.3429298951
#2024-10-12|111.1081569499
#2024-10-13|110.9101478773
#2024-10-14|110.6728371744
#2024-10-15|110.4484495337
#2024-10-16|110.1405329595
#2024-10-17|109.8886477338
#2024-10-18|109.6785303689
#2024-10-19|109.3137493667
#2024-10-20|109.0557845715
#2024-10-21|108.8140677721
#2024-10-22|108.7195191485
#2024-10-23|108.6504198859
#2024-10-24|108.5818666178
#2024-10-25|108.6490024346
#2024-10-26|108.7991206609
#2024-10-27|108.8255152782
#2024-10-28|108.9099343205
#2024-10-29|108.9259134858
#2024-10-30|108.8679931019
#2024-10-31|108.8457850138
#2024-11-01|108.7186426916
#2024-11-02|108.6723884134
#2024-11-03|108.6221209706
#2024-11-04|108.5153313637
#2024-11-05|108.3934398500
#2024-11-06|108.3740282441
#2024-11-07|108.3208172995
#2024-11-08|108.4203839664
#2024-11-09|108.4414025867
#2024-11-10|108.4652781872
#2024-11-11|108.5836206134
#2024-11-12|108.6702235434
#2024-11-13|108.7699178857
#2024-11-14|108.8906992484
#2024-11-15|108.9828822784
#2024-11-16|108.9513030809
#2024-11-17|108.9370432226
#2024-11-18|108.8767629205
#2024-11-19|108.8818732522
#2024-11-20|108.8152183302
#2024-11-21|108.7601844943
#2024-11-22|108.7994238221
#2024-11-23|108.9191534277
#2024-11-24|109.0275267985
#2024-11-25|109.1282028184
#2024-11-26|109.1790920110
#2024-11-27|109.2784863564
#2024-11-28|109.4009879527
#2024-11-29|109.3891179017
#2024-11-30|109.4202414452
#2024-12-01|109.3658237207
#2024-12-02|109.3988245834
#2024-12-03|109.4275353268
#2024-12-04|109.4740165889
#2024-12-05|109.4280046384
#2024-12-06|109.4853487776
#2024-12-07|109.5622703854
#2024-12-08|109.6750282646
#2024-12-09|109.7469059438
#2024-12-10|109.7827658699
#2024-12-11|109.6949045068
#2024-12-12|109.6828910663
#2024-12-13|109.6079680911
#2024-12-14|109.4722652404
#2024-12-15|109.3085284702
#2024-12-16|109.1796584978
#2024-12-17|109.0202119017
#2024-12-18|108.9717430908
#2024-12-19|108.8990212608
#2024-12-20|108.7953252219
#2024-12-21|108.7745740584
#2024-12-22|108.8220877198
#2024-12-23|108.8586115034
#2024-12-24|108.9389910265
#2024-12-25|109.0411400307
#2024-12-26|109.1377752171
#2024-12-27|109.2450198621
#2024-12-28|109.3267756188
#2024-12-29|109.4017587313
#2024-12-30|109.4419248748
#2024-12-31|109.4364946436
#2025-01-01|109.3810583346
#2025-01-02|109.2945975142
#2025-01-03|109.1959457983
#2025-01-04|109.1578532132
#2025-01-05|109.1327148069
#2025-01-06|109.0464602389
#2025-01-07|108.9832790022
#2025-01-08|108.8481042438
#2025-01-09|108.7489847236
#2025-01-10|108.5988817634
#2025-01-11|108.3790624025
#2025-01-12|108.1435399483
#2025-01-13|107.9939927181
#2025-01-14|107.9886063115
#2025-01-15|108.0614036892
#2025-01-16|108.1379327473
#2025-01-17|108.3133417102
#2025-01-18|108.4081287665
#2025-01-19|108.5085747945
#2025-01-20|108.6139791825
#2025-01-21|108.5640366797
#2025-01-22|108.5013745054
#2025-01-23|108.4838598931
#2025-01-24|108.4371238411
#2025-01-25|108.5054244636
#2025-01-26|108.5448973739
#2025-01-27|108.5422803798
#2025-01-28|108.5515542553
#2025-01-29|108.6636814129
#2025-01-30|108.7353281226
#2025-01-31|108.7659179446
#2025-02-01|108.7552635526
#2025-02-02|108.7706544372
#2025-02-03|108.7837269077
#2025-02-04|108.7913944697
#2025-02-05|108.7677530314
#2025-02-06|108.7160378074
#2025-02-07|108.7446259082
#2025-02-08|108.7977601653
#2025-02-09|108.8440086677
#2025-02-10|108.9086717943
#2025-02-11|109.0379670507
#2025-02-12|109.1059833337
#2025-02-13|109.1445224350
#2025-02-14|109.1122459021
#2025-02-15|108.9989579624
#2025-02-16|108.9599671818
#2025-02-17|108.9086272104
#2025-02-18|108.7856764869
#2025-02-19|108.6928055535
#2025-02-20|108.5855125670
#2025-02-21|108.4052635206
#2025-02-22|108.3954581169
#2025-02-23|108.2701890368
#2025-02-24|108.1465645649
#2025-02-25|108.1218544143
#2025-02-26|108.1107940962
#2025-02-27|108.1860609017
#2025-02-28|108.3158198692
#2025-03-01|108.2228878472
#2025-03-02|108.2536294698
#2025-03-03|108.2258905174
#2025-03-04|108.0186400161
#2025-03-05|107.7087823592
#2025-03-06|107.4973246895
#2025-03-07|107.3138040523
#2025-03-08|107.1880080056
#2025-03-09|106.9911757963
#2025-03-10|106.8137176016
#2025-03-11|106.6611621543
#2025-03-12|106.6490566706
#2025-03-13|106.5627341078
#2025-03-14|106.4806517628
#2025-03-15|106.4615573042
#2025-03-16|106.4672811743
#2025-03-17|106.5055659471
#2025-03-18|106.5910060709
#2025-03-19|106.6304768536
#2025-03-20|106.6164601773
#2025-03-21|106.5769130407
#2025-03-22|106.5112756969
#2025-03-23|106.4033969357
#2025-03-24|106.2822628783
#2025-03-25|106.1378503468
#2025-03-26|106.0589555189
#2025-03-27|105.9398403292
#2025-03-28|105.8708579812
#2025-03-29|105.7913400807
#2025-03-30|105.7693049546
#2025-03-31|105.7770598305
#2025-04-01|105.8461410510
#2025-04-02|105.8113149160
#2025-04-03|105.9603458891
#2025-04-04|106.0627189922
#2025-04-05|106.0448139859
#2025-04-06|105.9615933402
#2025-04-07|105.7903241398
#2025-04-08|105.6792448970
#2025-04-09|105.6451825460
#2025-04-10|105.3924579711
#2025-04-11|105.1319016102
#2025-04-12|105.0694161343
#2025-04-13|105.0265897740
#2025-04-14|105.1139219321
#2025-04-15|105.2087713300
#2025-04-16|105.2527447648
#2025-04-17|105.3628734908
#2025-04-18|105.5158806879
#2025-04-19|105.5704948010
#2025-04-20|105.6720509389
#2025-04-21|105.6852880063
#2025-04-22|105.6192561038
#2025-04-23|105.6052782942
#2025-04-24|105.5464713983
#2025-04-25|105.4658895550
#2025-04-26|105.3580494696
#2025-04-27|105.2395731437
#2025-04-28|105.1402857870
#2025-04-29|105.0919341462
#2025-04-30|105.0474188388
#2025-05-01|104.7945626911
#2025-05-02|104.8350077541
#2025-05-03|104.9500986068
#2025-05-04|105.0323924726
#2025-05-05|104.7240329316
#2025-05-06|104.8015589343
#2025-05-07|104.7961978097
#2025-05-08|105.0279496794
#2025-05-09|105.0815227277
#2025-05-10|105.1109376287
#2025-05-11|105.1363951131
#2025-05-12|105.6504869187
#2025-05-13|105.6620979172
#2025-05-14|105.7059193411
#2025-05-15|105.7727941425
#2025-05-16|105.7578679090
#2025-05-17|105.6421926642
#2025-05-18|105.6809332597
#2025-05-19|105.6597726495
#2025-05-20|105.7390596605
#2025-05-21|105.7770941601
#2025-05-22|105.7680303926
#2025-05-23|105.7560401511
#2025-05-24|105.8324713830
#2025-05-25|105.7854144942
#2025-05-26|105.7172360043
#2025-05-27|105.5951897004
#2025-05-28|105.5677549474
#2025-05-29|105.5812720303
#2025-05-30|105.5294926260
#2025-05-31|105.5841341039
#2025-06-01|105.6798941828
#2025-06-02|105.7513481148
#2025-06-03|105.8429298180
#2025-06-04|105.8914851663
#2025-06-05|105.9778749355
#2025-06-06|106.1153798711
#2025-06-07|106.0886755350
#2025-06-08|105.9573885174
#2025-06-09|105.8574037042
#2025-06-10|105.6654149446
#2025-06-11|105.5045655973
#2025-06-12|105.3506760045
#2025-06-13|105.1628995702
#2025-06-14|104.9963850758
#2025-06-15|104.9696694907
#2025-06-16|104.9078655132
#2025-06-17|104.9465179765
#2025-06-18|104.9382173512
#2025-06-19|104.9225182721
#2025-06-20|104.8872194279
#2025-06-21|104.9589841327
#2025-06-22|104.9118860751
#2025-06-23|104.8650918662
#2025-06-24|104.8879915494
#2025-06-25|104.8829598688
#2025-06-26|104.8157000871
#2025-06-27|104.8050671520
#2025-06-28|104.7048705464
#2025-06-29|104.7272872213
#2025-06-30|104.7530276547
#2025-07-01|104.6502912279
#2025-07-02|104.5517769066
#2025-07-03|104.5076490171
#2025-07-04|104.4905521022
#2025-07-05|104.5042569531
#2025-07-06|104.3949264252
#2025-07-07|104.3052988490
#2025-07-08|104.1454905778
#2025-07-09|104.1432776797
#2025-07-10|104.0889563124
#2025-07-11|104.0429962223
#2025-07-12|103.9881730707
#2025-07-13|103.9110413299
#2025-07-14|103.8181949018
#2025-07-15|103.9734954135
#2025-07-16|103.9671638679
#2025-07-17|103.9724702145
#2025-07-18|104.0026426903
#2025-07-19|103.9838280629
#2025-07-20|104.1059608857
#2025-07-21|104.2237467121
#2025-07-22|104.2520526614
#2025-07-23|104.3256286071
#2025-07-24|104.4060459151
#2025-07-25|104.4694308729
#2025-07-26|104.6187437452
#2025-07-27|104.6586609715
#2025-07-28|104.7528790212
#2025-07-29|104.8249320553
#2025-07-30|104.8999773095
#2025-07-31|104.9593300854
#2025-08-01|104.9904155587
#2025-08-02|104.9773843193
#2025-08-03|104.9552615523
#2025-08-04|104.8805909327
#2025-08-05|104.8035299932
#2025-08-06|104.7481300154
#2025-08-07|104.6910147544
#2025-08-08|104.6338747507
#2025-08-09|104.6314198279
#2025-08-10|104.6753207900
#2025-08-11|104.6878795667
#2025-08-12|104.7567616098
#2025-08-13|104.7850632503
#2025-08-14|104.9842553373
#2025-08-15|105.1903740325
#2025-08-16|105.3427498960
#2025-08-17|105.4896847045
#2025-08-18|105.6846279230
#2025-08-19|105.8795110382
#2025-08-20|106.1920231996
#2025-08-21|106.3031447255
#2025-08-22|106.3862587761
#2025-08-23|106.4133702457
#2025-08-24|106.4120927795
#2025-08-25|106.3878126723
#2025-08-26|106.3296297533
#2025-08-27|106.0302081533
#2025-08-28|105.7179826360
#2025-08-29|105.3272263952
#2025-08-30|105.0495314354
#2025-08-31|104.7458185459
#2025-09-01|104.5246587635
#2025-09-02|104.2577281939
#2025-09-03|104.1759617217
#2025-09-04|104.1737597526
#2025-09-05|104.2889820999
#2025-09-06|104.3716486254
#2025-09-07|104.5092016921
#2025-09-08|104.4934902298
#2025-09-09|104.4895853505
#2025-09-10|104.1245885745
#2025-09-11|103.7542485648
#2025-09-12|103.3577810510
#2025-09-13|102.9356105959
#2025-09-14|102.4775606162
#2025-09-15|102.1085548116
#2025-09-16|101.7685576180
#2025-09-17|101.7511603984
#2025-09-18|101.7287295793
#2025-09-19|101.6090080435
#2025-09-20|101.5629834341
#2025-09-21|101.4869458150
#2025-09-22|101.4049840240
#2025-09-23|101.2796645012
#2025-09-24|101.1100994750
#2025-09-25|100.8687726249
#2025-09-26|100.6990393998
#2025-09-27|100.4452797540
#2025-09-28|100.2958650487
#2025-09-29|100.1801548550
#2025-09-30|100.1727545962
#2025-10-01|100.2195616156
#2025-10-02|100.3602083697
#2025-10-03|100.5278242639
#2025-10-04|100.7519795067
#2025-10-05|100.8534695456
#2025-10-06|100.9462042423
#2025-10-07|100.9502746787
#2025-10-08|100.8300437298
#2025-10-09|100.7477831531
#2025-10-10|100.6853106058
#2025-10-11|100.6264873629
#2025-10-12|100.7018433981
#2025-10-13|100.7427274690
#2025-10-14|100.8458398721
#2025-10-15|101.0920787354
#2025-10-16|101.2149908811
#2025-10-17|101.2944714895
#2025-10-18|101.3007215587
#2025-10-19|101.3823717217
#2025-10-20|101.4560581998
#2025-10-21|101.2593531596
#2025-10-22|101.3259399477
#2025-10-23|101.2751235863
#2025-10-24|101.3773831628
#2025-10-25|101.4404216108
#2025-10-26|101.4048976919
#2025-10-27|101.3417840449
#2025-10-28|101.5497008867
#2025-10-29|101.4814709355
#2025-10-30|101.5027222411
#2025-10-31|101.4038523730
#2025-11-01|101.1677961822
#2025-11-02|101.2045283318
#2025-11-03|101.2730697758
#2025-11-04|101.2380113970
#2025-11-05|101.3800274215
#2025-11-06|101.6159530783
#2025-11-07|101.8921356268
#2025-11-08|102.4233995222
#2025-11-09|102.6308710334
#2025-11-10|102.6717033975
#2025-11-11|102.8355189385
#2025-11-12|102.8141574636
#2025-11-13|102.7427103309
#2025-11-14|102.5731252837
#2025-11-15|102.6359512666
#2025-11-16|102.5689013279
#2025-11-17|102.6018207748
#2025-11-18|102.6164697413
#2025-11-19|102.6214153658
#2025-11-20|102.7557223731
#2025-11-21|102.8367648466
#2025-11-22|102.9092205780
#2025-11-23|103.0787373315
#2025-11-24|103.2408630279
#2025-11-25|103.3787777623
#2025-11-26|103.5584057451
#2025-11-27|103.6811814711
#2025-11-28|103.8259428527
#2025-11-29|103.7576232792
#2025-11-30|103.7321283411
#2025-12-01|103.6533394201
#2025-12-02|103.6372254591
#2025-12-03|103.5553955369
#2025-12-04|103.4206762487
#2025-12-05|103.3303605567
#2025-12-06|103.4096680790
#2025-12-07|103.3776335310
#2025-12-08|103.4502408075
#2025-12-09|103.3336030886
#2025-12-10|103.3222143039
#2025-12-11|103.4230020999
#2025-12-12|103.5633198476
#2025-12-13|103.5563944644
#2025-12-14|103.6138892551
#2025-12-15|103.5169814833
#2025-12-16|103.5854012390
#2025-12-17|103.9119027155
#2025-12-18|104.2439375775
#2025-12-19|104.4317775244
#2025-12-20|104.6140400738
#2025-12-21|104.6492375307
#2025-12-22|104.9896683317
#2025-12-23|105.3142707631
#2025-12-24|105.3945964886
#2025-12-25|105.3548213236
#2025-12-26|105.1599422939
#2025-12-27|104.9758434985
#2025-12-28|104.9469963403
#2025-12-29|104.6809352492
#2025-12-30|104.4919670794
#2025-12-31|104.1897501838
#2026-01-01|103.7774208087
#2026-01-02|103.6004824916
#2026-01-03|103.3785616995
#2026-01-04|103.1199620385
#2026-01-05|102.9561337303
#2026-01-06|102.8050681965
#2026-01-07|102.7257124526
#2026-01-08|102.8285247512
#2026-01-09|102.8889773678
#2026-01-10|103.0781134211
#2026-01-11|103.3069371589
#2026-01-12|103.4061087053
#2026-01-13|103.5198875583
#2026-01-14|103.6079947261
#2026-01-15|103.7166679407
#2026-01-16|103.7935328706
#2026-01-17|103.9224451326
#2026-01-18|103.9971066367
#2026-01-19|104.1933432316
#2026-01-20|104.2388277808
#2026-01-21|104.3105978480
#2026-01-22|104.3463158791
#2026-01-23|104.5375938541
#2026-01-24|104.5672046411
#2026-01-25|104.5947397930
#2026-01-26|104.5034548538
#2026-01-27|104.4961620958
#2026-01-28|104.4314707222
#2026-01-29|104.3781555796
#2026-01-30|104.1631944015
#2026-01-31|104.0569779061
#2026-02-01|103.9225901322
#2026-02-02|103.8403167740
#2026-02-03|103.7610594585
#2026-02-04|103.6408990844
#2026-02-05|103.4616912425
#2026-02-06|103.6171099177
#2026-02-07|103.6076131089
#2026-02-08|103.6980781708
#2026-02-09|103.7987275795
#2026-02-10|103.9334483829
#2026-02-11|104.1557241840
#2026-02-12|104.4849012858
#2026-02-13|104.6146532825
#2026-02-14|104.8579795566
#2026-02-15|105.1388362506
#2026-02-16|105.4019345893
#2026-02-17|105.5589060579
#2026-02-18|105.7754500749
#2026-02-19|105.8750843287
#2026-02-20|105.9571283981
#2026-02-21|106.0315722495
#2026-02-22|106.0734141934
#2026-02-23|105.9770201254
#2026-02-24|106.0411726639
#2026-02-25|106.0525272700
#2026-02-26|106.1834642280
#2026-02-27|106.2691631663
#2026-02-28|106.3157877015
#2026-03-01|106.2324232166
#2026-03-02|106.2967340585
#2026-03-03|106.1906378174
#2026-03-04|106.2625459968
#2026-03-05|106.2277304476
#2026-03-06|106.1466725304
#2026-03-07|106.0028790814
#2026-03-08|105.8879381402
#2026-03-09|105.7841858429
#2026-03-10|105.8156152389
#2026-03-11|105.4742535889
#2026-03-12|105.0930401994
#2026-03-13|104.8635128620
#2026-03-14|104.7201105635
#2026-03-15|104.5051783766
#2026-03-16|104.4256244282
#2026-03-17|103.9950845395
#2026-03-18|103.8261805448
#2026-03-19|103.7169285706
#2026-03-20|103.6038280907
#2026-03-21|103.3282993381
#2026-03-22|103.1934364086
#2026-03-23|102.9715427102
#2026-03-24|102.7499080669
#2026-03-25|102.6337923645
#2026-03-26|102.5463102373
#2026-03-27|102.2912312181
#2026-03-28|102.2123746264
#2026-03-29|102.0783793145
#2026-03-30|102.0360982152
#2026-03-31|102.1925583985
#2026-04-01|102.2008750303
#2026-04-02|102.0371032371
#2026-04-03|102.1191559771
#2026-04-04|102.0436979341
#2026-04-05|101.9897993652
#2026-04-06|101.8216385057
#2026-04-07|101.6622120667
#2026-04-08|101.4576614250
#2026-04-09|101.6419779179
#2026-04-10|101.4006386164
#2026-04-11|101.2489524434
#2026-04-12|101.1638911894
#2026-04-13|100.9514183997
#2026-04-14|100.9646141973
#2026-04-15|101.0872238504
#2026-04-16|101.0109828206
#2026-04-17|101.1033811150
#2026-04-18|101.2582448505
#2026-04-19|101.3229491075
#2026-04-20|101.5309725179
#2026-04-21|101.7404735565
#2026-04-22|101.8301526037
#2026-04-23|101.7899055279
#2026-04-24|101.8594557688
#2026-04-25|101.7737653551
#2026-04-26|101.7644303887
#2026-04-27|101.7230757866
#2026-04-28|101.5619177552
#2026-04-29|101.4824603653
#2026-04-30|101.5563223559
#2026-05-01|101.6730098389
#2026-05-02|101.7742349484
#2026-05-03|101.8856228042
#2026-05-04|102.0020462815
#2026-05-05|102.1879247758
#2026-05-06|102.1565027201
#2026-05-07|101.9330084781
#2026-05-08|101.6955286415
#2026-05-09|101.5959102149
#2026-05-10|101.3905333794
#2026-05-11|101.2677985557
#2026-05-12|101.0970104107
#2026-05-13|100.9054069406
#2026-05-14|100.8729051066
#2026-05-15|100.7610627777
#2026-05-16|100.7694889735
#2026-05-17|100.9136388537
#2026-05-18|100.9376933213
#2026-05-19|101.1103901872
#2026-05-20|101.4249751969
#2026-05-21|101.4510572840
#2026-05-22|101.6191055420
#2026-05-23|101.7134965713
#2026-05-24|101.7396036914
#2026-05-25|101.7119029969
#2026-05-26|101.2401439985
#2026-05-27|100.7566641479
#2026-05-28|100.5209434077
#2026-05-29|100.2259527882
#2026-05-30|100.0088894555
#2026-05-31| 99.8007157463
#2026-06-01| 99.5017921411
#2026-06-02| 99.4521879742
#2026-06-03| 99.5556607089
#2026-06-04| 99.6422827211
#2026-06-05| 99.6630339513
#2026-06-06| 99.7118624672
#2026-06-07| 99.7822119420
#2026-06-08| 99.8111939559
#2026-06-09| 99.7835927187
#2026-06-10| 99.7407804087
#2026-06-11| 99.6962502496
#2026-06-12| 99.6915548047
#2026-06-13| 99.6840192394
#2026-06-14| 99.7382616359
#2026-06-15| 99.8906657953
#2026-06-16| 99.9712969013
#2026-06-17|100.0526511146
#2026-06-18|100.2575367124
#2026-06-19|100.5988845026
#2026-06-20|100.8108012578
#2026-06-21|100.9330491030
#2026-06-22|100.9286740854
#2026-06-23|100.8845109213
#2026-06-24|100.8433549168
#2026-06-25|100.6886566718
#2026-06-26|100.4264075283
#2026-06-27|100.2621898056
#2026-06-28|100.0992909321
#2026-06-29|100.1090354665
#2026-06-30|100.1909249210
#2026-07-01|100.1435842743
#2026-07-02|100.0827510238
#2026-07-03|100.2164878078
#2026-07-04|100.1861621863
#2026-07-05|100.2342865804
#2026-07-06|100.1392767039
#2026-07-07|100.0874284696
#2026-07-08|100.2657485485
#2026-07-09|100.4414736564
#2026-07-10|100.3956440908
#2026-07-11|100.4953072085
#2026-07-12|100.4770602046
#2026-07-13|100.4168281593
#2026-07-14|100.4895862490
#2026-07-15|100.4996625123
#2026-07-16|100.5504616913
#2026-07-17|100.6821257902
#2026-07-18|100.8615355695
#2026-07-19|101.0921063321
#2026-07-20|101.4956815742
#2026-07-21|101.7966017839
#2026-07-22|101.9838085786
#2026-07-23|102.1322046984
#2026-07-24|102.1509546449
#2026-07-25|102.1593102272
#2026-07-26|102.1935793035
#2026-07-27|102.0511072826
#2026-07-28|101.9047388491
#2026-07-29|101.8409477374
#2026-07-30|101.6616840163
#2026-07-31|101.5031038874
#2026-08-01|101.3576482670
#2026-08-02|101.2304951209
#2026-08-03|101.1972672043
#2026-08-04|101.1904793480
#2026-08-05|101.1032782174
#2026-08-06|101.1114465347
#2026-08-07|101.0898816729
#2026-08-08|101.0298218917
#2026-08-09|100.9525801941
#2026-08-10|100.8933000497
#2026-08-11|100.7859702562
#2026-08-12|100.6452045805
#2026-08-13|100.6589508865
#2026-08-14|100.7378851228
#2026-08-15|100.8075309428
#2026-08-16|100.8263757615
#2026-08-17|100.8568523658
#2026-08-18|100.8716589863
#2026-08-19|101.0239093031
#2026-08-20|100.9929365348
#2026-08-21|101.0602315858
#2026-08-22|101.1610260972
#2026-08-23|101.3049487279
#2026-08-24|101.4255011894
#2026-08-25|101.5853717115
#2026-08-26|101.6675736459
#2026-08-27|101.8502391854
#2026-08-28|101.8673667785
#2026-08-29|101.8658367447
#2026-08-30|101.7933777033
#2026-08-31|101.6361258888
#2026-09-01|101.4849697302
#2026-09-02|101.5451572485
#2026-09-03|101.4403933702
#2026-09-04|101.5059789774
#2026-09-05|101.5649058523
#2026-09-06|101.6252538847
#2026-09-07|102.0428378470
#2026-09-08|102.0411641481
#2026-09-09|101.7619270007
#2026-09-10|101.6809660413
#2026-09-11|101.5816315664
#2026-09-12|101.4660408390
#2026-09-13|101.4282984866
#2026-09-14|101.0808270685
#2026-09-15|101.1207903267
#2026-09-16|101.2267909451
#2026-09-17|101.3021263390
#2026-09-18|101.3590741182
#2026-09-19|101.4282188654
#2026-09-20|101.5386151871
#2026-09-21|101.6231361738
#2026-09-22|101.6334438549
#2026-09-23|101.7144496151
#2026-09-24|101.7114414724
#2026-09-25|101.6996747638
#2026-09-26|101.6984354376
#2026-09-27|101.6319301248
#2026-09-28|101.6908610658
#2026-09-29|101.8821111108
#2026-09-30|101.8652093983
#2026-10-01|101.8799872950
#2026-10-02|101.9093727742
#2026-10-03|101.9476572531
#2026-10-04|101.9931397641
#2026-10-05|101.9469923423
#2026-10-06|101.8984660678
#2026-10-07|101.9581880955
#2026-10-08|101.9825463745
#2026-10-09|102.0147553307
#2026-10-10|102.0890750755
#2026-10-11|102.1280142557
#2026-10-12|102.2237161869
#2026-10-13|102.3764709593
#2026-10-14|102.5355773488
#2026-10-15|102.7713269249
#2026-10-16|102.8943823504