Table Data - Job Postings on Indeed in Minnesota

Title Job Postings on Indeed in Minnesota
Series ID IHLIDXUSMN
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-02-13
Last Updated 2026-02-19 1:20 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.02
2020-02-03 100.05
2020-02-04 100.10
2020-02-05 100.18
2020-02-06 100.30
2020-02-07 100.25
2020-02-08 100.29
2020-02-09 100.34
2020-02-10 100.44
2020-02-11 100.53
2020-02-12 100.69
2020-02-13 100.83
2020-02-14 101.04
2020-02-15 100.96
2020-02-16 100.92
2020-02-17 100.89
2020-02-18 100.86
2020-02-19 100.66
2020-02-20 100.46
2020-02-21 100.25
2020-02-22 100.09
2020-02-23 100.04
2020-02-24 99.95
2020-02-25 99.87
2020-02-26 99.93
2020-02-27 99.91
2020-02-28 99.99
2020-02-29 100.24
2020-03-01 100.40
2020-03-02 100.51
2020-03-03 100.63
2020-03-04 100.71
2020-03-05 100.83
2020-03-06 100.85
2020-03-07 100.70
2020-03-08 100.65
2020-03-09 100.50
2020-03-10 100.39
2020-03-11 100.28
2020-03-12 100.23
2020-03-13 100.13
2020-03-14 100.06
2020-03-15 99.86
2020-03-16 99.81
2020-03-17 99.36
2020-03-18 98.58
2020-03-19 97.50
2020-03-20 96.24
2020-03-21 94.56
2020-03-22 92.95
2020-03-23 91.09
2020-03-24 89.39
2020-03-25 87.68
2020-03-26 85.99
2020-03-27 84.02
2020-03-28 82.34
2020-03-29 80.48
2020-03-30 78.86
2020-03-31 77.28
2020-04-01 75.81
2020-04-02 74.42
2020-04-03 73.35
2020-04-04 71.98
2020-04-05 70.51
2020-04-06 69.41
2020-04-07 68.08
2020-04-08 67.08
2020-04-09 66.00
2020-04-10 65.00
2020-04-11 64.52
2020-04-12 64.20
2020-04-13 63.55
2020-04-14 63.20
2020-04-15 62.75
2020-04-16 62.37
2020-04-17 61.94
2020-04-18 61.51
2020-04-19 61.01
2020-04-20 60.66
2020-04-21 60.28
2020-04-22 59.96
2020-04-23 59.77
2020-04-24 59.68
2020-04-25 59.50
2020-04-26 59.39
2020-04-27 59.30
2020-04-28 59.22
2020-04-29 59.07
2020-04-30 58.89
2020-05-01 58.83
2020-05-02 58.73
2020-05-03 58.59
2020-05-04 58.42
2020-05-05 58.26
2020-05-06 58.25
2020-05-07 58.09
2020-05-08 57.97
2020-05-09 58.05
2020-05-10 58.20
2020-05-11 58.25
2020-05-12 58.42
2020-05-13 58.09
2020-05-14 58.16
2020-05-15 58.38
2020-05-16 58.41
2020-05-17 58.64
2020-05-18 58.87
2020-05-19 59.03
2020-05-20 59.62
2020-05-21 60.09
2020-05-22 60.33
2020-05-23 60.73
2020-05-24 60.81
2020-05-25 60.97
2020-05-26 61.12
2020-05-27 61.13
2020-05-28 61.09
2020-05-29 61.25
2020-05-30 61.50
2020-05-31 61.91
2020-06-01 62.18
2020-06-02 62.60
2020-06-03 63.18
2020-06-04 63.74
2020-06-05 64.17
2020-06-06 64.58
2020-06-07 64.93
2020-06-08 65.32
2020-06-09 65.69
2020-06-10 66.08
2020-06-11 66.41
2020-06-12 66.74
2020-06-13 66.96
2020-06-14 67.29
2020-06-15 67.86
2020-06-16 68.22
2020-06-17 68.54
2020-06-18 68.94
2020-06-19 69.32
2020-06-20 69.70
2020-06-21 70.06
2020-06-22 70.29
2020-06-23 70.44
2020-06-24 70.57
2020-06-25 70.71
2020-06-26 70.95
2020-06-27 71.19
2020-06-28 71.29
2020-06-29 71.56
2020-06-30 71.93
2020-07-01 72.28
2020-07-02 72.54
2020-07-03 72.84
2020-07-04 73.05
2020-07-05 73.37
2020-07-06 73.56
2020-07-07 73.75
2020-07-08 74.21
2020-07-09 74.80
2020-07-10 75.28
2020-07-11 75.88
2020-07-12 76.41
2020-07-13 76.81
2020-07-14 77.27
2020-07-15 77.49
2020-07-16 77.62
2020-07-17 77.71
2020-07-18 77.70
2020-07-19 78.00
2020-07-20 78.39
2020-07-21 78.72
2020-07-22 78.95
2020-07-23 79.28
2020-07-24 79.61
2020-07-25 80.06
2020-07-26 80.25
2020-07-27 80.31
2020-07-28 80.44
2020-07-29 80.62
2020-07-30 80.77
2020-07-31 80.88
2020-08-01 80.95
2020-08-02 81.06
2020-08-03 81.21
2020-08-04 81.28
2020-08-05 81.31
2020-08-06 80.95
2020-08-07 80.61
2020-08-08 80.37
2020-08-09 80.12
2020-08-10 79.84
2020-08-11 79.55
2020-08-12 79.26
2020-08-13 79.32
2020-08-14 79.40
2020-08-15 79.15
2020-08-16 79.12
2020-08-17 79.14
2020-08-18 79.16
2020-08-19 79.25
2020-08-20 79.35
2020-08-21 79.40
2020-08-22 79.69
2020-08-23 79.70
2020-08-24 79.67
2020-08-25 79.78
2020-08-26 79.84
2020-08-27 79.84
2020-08-28 79.96
2020-08-29 80.09
2020-08-30 80.18
2020-08-31 80.24
2020-09-01 80.29
2020-09-02 80.40
2020-09-03 80.61
2020-09-04 80.68
2020-09-05 80.76
2020-09-06 80.94
2020-09-07 81.08
2020-09-08 81.18
2020-09-09 81.22
2020-09-10 81.23
2020-09-11 81.38
2020-09-12 81.51
2020-09-13 81.52
2020-09-14 81.61
2020-09-15 81.88
2020-09-16 82.14
2020-09-17 82.35
2020-09-18 82.43
2020-09-19 82.46
2020-09-20 82.58
2020-09-21 82.76
2020-09-22 82.78
2020-09-23 82.89
2020-09-24 82.94
2020-09-25 83.13
2020-09-26 83.24
2020-09-27 83.39
2020-09-28 83.51
2020-09-29 83.71
2020-09-30 83.96
2020-10-01 84.20
2020-10-02 84.43
2020-10-03 84.82
2020-10-04 85.09
2020-10-05 85.29
2020-10-06 85.36
2020-10-07 85.33
2020-10-08 85.48
2020-10-09 85.62
2020-10-10 85.81
2020-10-11 86.01
2020-10-12 86.17
2020-10-13 86.35
2020-10-14 86.58
2020-10-15 86.52
2020-10-16 86.20
2020-10-17 85.79
2020-10-18 85.61
2020-10-19 85.62
2020-10-20 85.66
2020-10-21 85.81
2020-10-22 86.21
2020-10-23 86.68
2020-10-24 87.09
2020-10-25 87.31
2020-10-26 87.45
2020-10-27 87.69
2020-10-28 87.66
2020-10-29 87.59
2020-10-30 87.80
2020-10-31 88.03
2020-11-01 88.43
2020-11-02 88.75
2020-11-03 88.98
2020-11-04 89.26
2020-11-05 89.48
2020-11-06 89.61
2020-11-07 89.80
2020-11-08 90.00
2020-11-09 90.16
2020-11-10 90.27
2020-11-11 90.49
2020-11-12 90.70
2020-11-13 90.92
2020-11-14 90.71
2020-11-15 90.63
2020-11-16 90.70
2020-11-17 90.82
2020-11-18 90.86
2020-11-19 90.87
2020-11-20 90.74
2020-11-21 90.94
2020-11-22 91.08
2020-11-23 91.13
2020-11-24 91.06
2020-11-25 90.99
2020-11-26 91.04
2020-11-27 91.08
2020-11-28 91.11
2020-11-29 90.96
2020-11-30 90.84
2020-12-01 90.74
2020-12-02 90.66
2020-12-03 90.46
2020-12-04 90.24
2020-12-05 90.17
2020-12-06 90.06
2020-12-07 89.91
2020-12-08 89.81
2020-12-09 89.73
2020-12-10 89.55
2020-12-11 89.43
2020-12-12 89.04
2020-12-13 88.99
2020-12-14 88.99
2020-12-15 89.02
2020-12-16 89.10
2020-12-17 89.22
2020-12-18 89.30
2020-12-19 89.36
2020-12-20 89.25
2020-12-21 89.07
2020-12-22 89.00
2020-12-23 88.78
2020-12-24 88.60
2020-12-25 88.43
2020-12-26 88.49
2020-12-27 88.56
2020-12-28 88.62
2020-12-29 88.57
2020-12-30 88.57
2020-12-31 88.57
2021-01-01 88.50
2021-01-02 88.47
2021-01-03 88.29
2021-01-04 88.22
2021-01-05 88.05
2021-01-06 88.09
2021-01-07 88.19
2021-01-08 88.64
2021-01-09 88.92
2021-01-10 89.51
2021-01-11 89.95
2021-01-12 90.57
2021-01-13 91.17
2021-01-14 91.82
2021-01-15 92.35
2021-01-16 92.86
2021-01-17 93.26
2021-01-18 93.71
2021-01-19 94.22
2021-01-20 94.68
2021-01-21 95.14
2021-01-22 95.48
2021-01-23 95.75
2021-01-24 96.11
2021-01-25 96.47
2021-01-26 96.62
2021-01-27 96.78
2021-01-28 96.94
2021-01-29 96.94
2021-01-30 97.25
2021-01-31 97.38
2021-02-01 97.58
2021-02-02 97.83
2021-02-03 97.96
2021-02-04 97.90
2021-02-05 98.26
2021-02-06 98.42
2021-02-07 98.64
2021-02-08 98.85
2021-02-09 99.01
2021-02-10 99.25
2021-02-11 99.65
2021-02-12 99.86
2021-02-13 100.07
2021-02-14 100.31
2021-02-15 100.53
2021-02-16 100.80
2021-02-17 100.99
2021-02-18 101.19
2021-02-19 101.42
2021-02-20 101.41
2021-02-21 101.51
2021-02-22 101.61
2021-02-23 101.69
2021-02-24 101.86
2021-02-25 101.99
2021-02-26 102.12
2021-02-27 102.52
2021-02-28 102.69
2021-03-01 102.78
2021-03-02 103.01
2021-03-03 103.17
2021-03-04 103.48
2021-03-05 103.69
2021-03-06 103.80
2021-03-07 104.05
2021-03-08 104.41
2021-03-09 104.70
2021-03-10 104.96
2021-03-11 105.15
2021-03-12 105.44
2021-03-13 105.94
2021-03-14 106.16
2021-03-15 106.30
2021-03-16 106.57
2021-03-17 106.88
2021-03-18 107.35
2021-03-19 107.70
2021-03-20 107.99
2021-03-21 108.32
2021-03-22 108.72
2021-03-23 109.17
2021-03-24 109.58
2021-03-25 109.84
2021-03-26 110.19
2021-03-27 110.67
2021-03-28 111.10
2021-03-29 111.55
2021-03-30 111.94
2021-03-31 112.36
2021-04-01 112.60
2021-04-02 112.79
2021-04-03 112.90
2021-04-04 113.09
2021-04-05 113.32
2021-04-06 113.47
2021-04-07 113.56
2021-04-08 113.82
2021-04-09 114.08
2021-04-10 114.33
2021-04-11 114.62
2021-04-12 114.85
2021-04-13 115.01
2021-04-14 115.25
2021-04-15 115.57
2021-04-16 115.88
2021-04-17 116.29
2021-04-18 116.58
2021-04-19 116.89
2021-04-20 117.29
2021-04-21 117.71
2021-04-22 118.04
2021-04-23 118.45
2021-04-24 118.79
2021-04-25 119.10
2021-04-26 119.38
2021-04-27 119.60
2021-04-28 119.76
2021-04-29 119.96
2021-04-30 120.14
2021-05-01 120.36
2021-05-02 120.56
2021-05-03 120.78
2021-05-04 121.01
2021-05-05 121.23
2021-05-06 121.42
2021-05-07 121.35
2021-05-08 121.51
2021-05-09 121.78
2021-05-10 122.00
2021-05-11 122.30
2021-05-12 122.77
2021-05-13 123.18
2021-05-14 123.82
2021-05-15 124.09
2021-05-16 124.34
2021-05-17 124.60
2021-05-18 124.82
2021-05-19 124.88
2021-05-20 124.99
2021-05-21 125.08
2021-05-22 124.95
2021-05-23 125.19
2021-05-24 125.37
2021-05-25 125.55
2021-05-26 125.78
2021-05-27 125.97
2021-05-28 126.19
2021-05-29 126.75
2021-05-30 126.97
2021-05-31 127.35
2021-06-01 127.39
2021-06-02 127.52
2021-06-03 127.76
2021-06-04 128.11
2021-06-05 128.29
2021-06-06 128.47
2021-06-07 128.44
2021-06-08 128.75
2021-06-09 129.11
2021-06-10 129.43
2021-06-11 129.61
2021-06-12 129.86
2021-06-13 130.22
2021-06-14 130.68
2021-06-15 131.21
2021-06-16 131.56
2021-06-17 131.80
2021-06-18 132.09
2021-06-19 132.39
2021-06-20 132.67
2021-06-21 132.98
2021-06-22 133.03
2021-06-23 133.21
2021-06-24 133.44
2021-06-25 133.67
2021-06-26 133.92
2021-06-27 134.11
2021-06-28 134.30
2021-06-29 134.63
2021-06-30 134.91
2021-07-01 135.19
2021-07-02 135.37
2021-07-03 135.69
2021-07-04 135.98
2021-07-05 136.20
2021-07-06 136.42
2021-07-07 136.55
2021-07-08 136.67
2021-07-09 136.93
2021-07-10 136.87
2021-07-11 136.77
2021-07-12 136.65
2021-07-13 136.53
2021-07-14 136.42
2021-07-15 136.36
2021-07-16 136.13
2021-07-17 136.14
2021-07-18 136.44
2021-07-19 136.85
2021-07-20 137.33
2021-07-21 137.63
2021-07-22 137.38
2021-07-23 137.19
2021-07-24 136.85
2021-07-25 136.26
2021-07-26 135.56
2021-07-27 134.82
2021-07-28 134.28
2021-07-29 134.16
2021-07-30 133.97
2021-07-31 134.11
2021-08-01 134.15
2021-08-02 134.24
2021-08-03 134.25
2021-08-04 134.40
2021-08-05 134.51
2021-08-06 134.84
2021-08-07 134.78
2021-08-08 134.85
2021-08-09 134.95
2021-08-10 135.16
2021-08-11 135.17
2021-08-12 135.34
2021-08-13 135.47
2021-08-14 135.69
2021-08-15 135.91
2021-08-16 135.97
2021-08-17 136.07
2021-08-18 136.21
2021-08-19 136.33
2021-08-20 136.44
2021-08-21 136.65
2021-08-22 136.96
2021-08-23 137.37
2021-08-24 137.48
2021-08-25 137.84
2021-08-26 137.97
2021-08-27 138.31
2021-08-28 138.57
2021-08-29 138.81
2021-08-30 139.01
2021-08-31 139.27
2021-09-01 139.23
2021-09-02 139.40
2021-09-03 139.40
2021-09-04 139.24
2021-09-05 139.29
2021-09-06 139.44
2021-09-07 139.46
2021-09-08 139.70
2021-09-09 139.91
2021-09-10 139.82
2021-09-11 139.82
2021-09-12 139.71
2021-09-13 139.53
2021-09-14 139.89
2021-09-15 140.18
2021-09-16 140.22
2021-09-17 140.41
2021-09-18 140.61
2021-09-19 140.70
2021-09-20 140.75
2021-09-21 140.56
2021-09-22 140.28
2021-09-23 140.17
2021-09-24 140.10
2021-09-25 139.89
2021-09-26 139.87
2021-09-27 139.76
2021-09-28 139.64
2021-09-29 139.72
2021-09-30 139.88
2021-10-01 140.06
2021-10-02 140.54
2021-10-03 140.81
2021-10-04 141.20
2021-10-05 141.53
2021-10-06 141.70
2021-10-07 142.00
2021-10-08 142.40
2021-10-09 142.75
2021-10-10 143.14
2021-10-11 143.48
2021-10-12 143.54
2021-10-13 143.58
2021-10-14 143.85
2021-10-15 143.97
2021-10-16 143.84
2021-10-17 143.83
2021-10-18 143.82
2021-10-19 144.29
2021-10-20 144.76
2021-10-21 144.87
2021-10-22 145.07
2021-10-23 145.37
2021-10-24 145.53
2021-10-25 145.75
2021-10-26 145.53
2021-10-27 145.35
2021-10-28 144.88
2021-10-29 144.52
2021-10-30 144.72
2021-10-31 144.82
2021-11-01 145.03
2021-11-02 145.56
2021-11-03 146.00
2021-11-04 146.69
2021-11-05 147.30
2021-11-06 147.28
2021-11-07 147.47
2021-11-08 147.65
2021-11-09 147.77
2021-11-10 147.92
2021-11-11 148.23
2021-11-12 148.38
2021-11-13 148.66
2021-11-14 148.74
2021-11-15 148.80
2021-11-16 148.94
2021-11-17 149.14
2021-11-18 149.17
2021-11-19 149.43
2021-11-20 149.39
2021-11-21 149.81
2021-11-22 150.24
2021-11-23 150.39
2021-11-24 150.51
2021-11-25 150.66
2021-11-26 150.67
2021-11-27 151.16
2021-11-28 151.12
2021-11-29 150.97
2021-11-30 150.96
2021-12-01 150.92
2021-12-02 151.02
2021-12-03 151.15
2021-12-04 151.33
2021-12-05 151.71
2021-12-06 152.12
2021-12-07 152.44
2021-12-08 152.93
2021-12-09 153.41
2021-12-10 153.69
2021-12-11 153.56
2021-12-12 153.64
2021-12-13 153.83
2021-12-14 154.33
2021-12-15 154.42
2021-12-16 154.24
2021-12-17 154.21
2021-12-18 154.04
2021-12-19 153.74
2021-12-20 153.35
2021-12-21 152.72
2021-12-22 152.31
2021-12-23 152.03
2021-12-24 151.76
2021-12-25 151.82
2021-12-26 151.72
2021-12-27 151.75
2021-12-28 151.86
2021-12-29 151.88
2021-12-30 151.86
2021-12-31 151.73
2022-01-01 151.53
2022-01-02 151.23
2022-01-03 150.78
2022-01-04 150.49
2022-01-05 150.19
2022-01-06 149.94
2022-01-07 149.81
2022-01-08 149.68
2022-01-09 149.76
2022-01-10 149.90
2022-01-11 149.76
2022-01-12 149.75
2022-01-13 149.92
2022-01-14 149.65
2022-01-15 149.97
2022-01-16 150.00
2022-01-17 150.06
2022-01-18 150.37
2022-01-19 150.72
2022-01-20 150.76
2022-01-21 151.24
2022-01-22 151.07
2022-01-23 151.24
2022-01-24 151.35
2022-01-25 151.31
2022-01-26 151.19
2022-01-27 151.26
2022-01-28 151.36
2022-01-29 151.63
2022-01-30 151.77
2022-01-31 151.82
2022-02-01 151.94
2022-02-02 152.14
2022-02-03 152.35
2022-02-04 152.66
2022-02-05 152.88
2022-02-06 153.05
2022-02-07 153.28
2022-02-08 153.48
2022-02-09 153.76
2022-02-10 153.99
2022-02-11 154.05
2022-02-12 154.14
2022-02-13 154.21
2022-02-14 154.19
2022-02-15 154.16
2022-02-16 154.17
2022-02-17 154.08
2022-02-18 154.17
2022-02-19 154.03
2022-02-20 154.13
2022-02-21 154.41
2022-02-22 154.59
2022-02-23 154.61
2022-02-24 154.75
2022-02-25 154.75
2022-02-26 154.94
2022-02-27 154.75
2022-02-28 154.53
2022-03-01 154.24
2022-03-02 154.10
2022-03-03 153.93
2022-03-04 153.80
2022-03-05 153.62
2022-03-06 153.72
2022-03-07 153.72
2022-03-08 153.89
2022-03-09 154.02
2022-03-10 153.82
2022-03-11 153.78
2022-03-12 153.91
2022-03-13 153.89
2022-03-14 153.81
2022-03-15 153.66
2022-03-16 153.44
2022-03-17 153.65
2022-03-18 153.58
2022-03-19 153.28
2022-03-20 153.13
2022-03-21 153.04
2022-03-22 153.05
2022-03-23 152.90
2022-03-24 152.72
2022-03-25 152.73
2022-03-26 152.88
2022-03-27 152.95
2022-03-28 153.02
2022-03-29 152.95
2022-03-30 153.05
2022-03-31 153.04
2022-04-01 152.74
2022-04-02 152.55
2022-04-03 152.25
2022-04-04 151.97
2022-04-05 151.70
2022-04-06 151.50
2022-04-07 151.15
2022-04-08 150.98
2022-04-09 150.49
2022-04-10 149.91
2022-04-11 149.35
2022-04-12 148.92
2022-04-13 148.50
2022-04-14 148.37
2022-04-15 148.26
2022-04-16 148.50
2022-04-17 148.84
2022-04-18 149.23
2022-04-19 149.52
2022-04-20 149.71
2022-04-21 149.87
2022-04-22 150.52
2022-04-23 151.09
2022-04-24 151.20
2022-04-25 151.26
2022-04-26 151.32
2022-04-27 151.23
2022-04-28 151.23
2022-04-29 150.79
2022-04-30 150.31
2022-05-01 150.71
2022-05-02 150.71
2022-05-03 150.64
2022-05-04 150.81
2022-05-05 150.73
2022-05-06 150.61
2022-05-07 150.37
2022-05-08 149.88
2022-05-09 149.87
2022-05-10 149.96
2022-05-11 149.90
2022-05-12 150.14
2022-05-13 150.23
2022-05-14 150.46
2022-05-15 150.56
2022-05-16 150.70
2022-05-17 150.78
2022-05-18 151.06
2022-05-19 151.07
2022-05-20 151.18
2022-05-21 150.90
2022-05-22 150.90
2022-05-23 150.86
2022-05-24 150.85
2022-05-25 150.64
2022-05-26 150.45
2022-05-27 150.28
2022-05-28 150.44
2022-05-29 150.37
2022-05-30 150.30
2022-05-31 150.17
2022-06-01 149.97
2022-06-02 149.86
2022-06-03 149.70
2022-06-04 149.64
2022-06-05 149.45
2022-06-06 149.25
2022-06-07 149.13
2022-06-08 149.00
2022-06-09 149.00
2022-06-10 149.07
2022-06-11 149.06
2022-06-12 149.12
2022-06-13 149.12
2022-06-14 149.16
2022-06-15 149.38
2022-06-16 149.33
2022-06-17 149.20
2022-06-18 149.04
2022-06-19 149.03
2022-06-20 149.03
2022-06-21 148.95
2022-06-22 148.85
2022-06-23 148.87
2022-06-24 148.86
2022-06-25 148.76
2022-06-26 148.66
2022-06-27 148.57
2022-06-28 148.44
2022-06-29 148.48
2022-06-30 148.49
2022-07-01 148.49
2022-07-02 148.71
2022-07-03 148.82
2022-07-04 148.83
2022-07-05 148.89
2022-07-06 148.76
2022-07-07 148.57
2022-07-08 148.49
2022-07-09 148.34
2022-07-10 148.15
2022-07-11 148.04
2022-07-12 147.90
2022-07-13 147.75
2022-07-14 147.65
2022-07-15 147.46
2022-07-16 147.27
2022-07-17 147.06
2022-07-18 146.87
2022-07-19 146.75
2022-07-20 146.60
2022-07-21 146.33
2022-07-22 146.21
2022-07-23 145.86
2022-07-24 145.69
2022-07-25 145.51
2022-07-26 145.32
2022-07-27 145.17
2022-07-28 145.14
2022-07-29 144.94
2022-07-30 145.09
2022-07-31 145.05
2022-08-01 145.01
2022-08-02 144.91
2022-08-03 144.87
2022-08-04 144.80
2022-08-05 144.86
2022-08-06 144.82
2022-08-07 144.81
2022-08-08 144.80
2022-08-09 144.74
2022-08-10 144.59
2022-08-11 144.45
2022-08-12 144.26
2022-08-13 143.95
2022-08-14 143.77
2022-08-15 143.58
2022-08-16 143.52
2022-08-17 143.31
2022-08-18 143.28
2022-08-19 143.13
2022-08-20 143.06
2022-08-21 142.97
2022-08-22 142.88
2022-08-23 142.73
2022-08-24 142.82
2022-08-25 142.73
2022-08-26 142.76
2022-08-27 142.91
2022-08-28 142.84
2022-08-29 142.77
2022-08-30 142.83
2022-08-31 142.84
2022-09-01 142.78
2022-09-02 142.72
2022-09-03 142.69
2022-09-04 142.77
2022-09-05 142.84
2022-09-06 142.73
2022-09-07 142.39
2022-09-08 142.31
2022-09-09 142.29
2022-09-10 142.24
2022-09-11 142.04
2022-09-12 141.93
2022-09-13 141.92
2022-09-14 142.18
2022-09-15 142.30
2022-09-16 142.28
2022-09-17 142.13
2022-09-18 142.17
2022-09-19 142.09
2022-09-20 141.94
2022-09-21 141.76
2022-09-22 141.52
2022-09-23 141.43
2022-09-24 141.50
2022-09-25 141.54
2022-09-26 141.60
2022-09-27 141.77
2022-09-28 141.92
2022-09-29 142.05
2022-09-30 142.08
2022-10-01 141.98
2022-10-02 142.09
2022-10-03 142.12
2022-10-04 142.07
2022-10-05 142.05
2022-10-06 142.08
2022-10-07 142.07
2022-10-08 142.17
2022-10-09 142.00
2022-10-10 142.00
2022-10-11 142.00
2022-10-12 141.87
2022-10-13 141.86
2022-10-14 141.97
2022-10-15 142.10
2022-10-16 142.28
2022-10-17 142.44
2022-10-18 142.61
2022-10-19 142.84
2022-10-20 142.88
2022-10-21 142.85
2022-10-22 142.34
2022-10-23 142.14
2022-10-24 141.85
2022-10-25 141.62
2022-10-26 141.42
2022-10-27 141.37
#2022-10-28|141.19 #2022-10-29|141.33 #2022-10-30|141.28 #2022-10-31|141.29 #2022-11-01|141.21 #2022-11-02|141.22 #2022-11-03|141.27 #2022-11-04|141.50 #2022-11-05|141.72 #2022-11-06|142.05 #2022-11-07|142.31 #2022-11-08|142.60 #2022-11-09|142.87 #2022-11-10|143.03 #2022-11-11|143.00 #2022-11-12|143.11 #2022-11-13|143.05 #2022-11-14|143.00 #2022-11-15|142.99 #2022-11-16|142.88 #2022-11-17|142.75 #2022-11-18|142.69 #2022-11-19|142.41 #2022-11-20|142.24 #2022-11-21|142.10 #2022-11-22|142.03 #2022-11-23|141.89 #2022-11-24|141.77 #2022-11-25|141.64 #2022-11-26|141.60 #2022-11-27|141.46 #2022-11-28|141.30 #2022-11-29|141.09 #2022-11-30|140.97 #2022-12-01|140.74 #2022-12-02|140.63 #2022-12-03|140.59 #2022-12-04|140.44 #2022-12-05|140.38 #2022-12-06|140.30 #2022-12-07|140.01 #2022-12-08|139.75 #2022-12-09|139.51 #2022-12-10|139.20 #2022-12-11|138.96 #2022-12-12|138.61 #2022-12-13|138.25 #2022-12-14|138.16 #2022-12-15|138.03 #2022-12-16|137.80 #2022-12-17|137.61 #2022-12-18|137.43 #2022-12-19|137.26 #2022-12-20|137.10 #2022-12-21|136.82 #2022-12-22|136.68 #2022-12-23|136.47 #2022-12-24|136.31 #2022-12-25|136.13 #2022-12-26|136.05 #2022-12-27|136.01 #2022-12-28|135.93 #2022-12-29|135.85 #2022-12-30|135.90 #2022-12-31|135.89 #2023-01-01|135.79 #2023-01-02|135.75 #2023-01-03|135.63 #2023-01-04|135.42 #2023-01-05|135.21 #2023-01-06|134.98 #2023-01-07|134.64 #2023-01-08|134.55 #2023-01-09|134.28 #2023-01-10|134.17 #2023-01-11|134.16 #2023-01-12|134.14 #2023-01-13|134.03 #2023-01-14|133.95 #2023-01-15|133.91 #2023-01-16|133.94 #2023-01-17|133.89 #2023-01-18|133.80 #2023-01-19|133.78 #2023-01-20|133.80 #2023-01-21|133.85 #2023-01-22|133.79 #2023-01-23|133.68 #2023-01-24|133.54 #2023-01-25|133.55 #2023-01-26|133.49 #2023-01-27|133.48 #2023-01-28|133.57 #2023-01-29|133.59 #2023-01-30|133.63 #2023-01-31|133.65 #2023-02-01|133.55 #2023-02-02|133.38 #2023-02-03|133.24 #2023-02-04|133.10 #2023-02-05|132.95 #2023-02-06|132.64 #2023-02-07|132.25 #2023-02-08|131.75 #2023-02-09|131.49 #2023-02-10|131.33 #2023-02-11|131.04 #2023-02-12|130.74 #2023-02-13|130.63 #2023-02-14|130.58 #2023-02-15|130.82 #2023-02-16|130.89 #2023-02-17|130.88 #2023-02-18|130.56 #2023-02-19|130.57 #2023-02-20|130.61 #2023-02-21|130.70 #2023-02-22|130.72 #2023-02-23|130.76 #2023-02-24|130.61 #2023-02-25|130.78 #2023-02-26|130.75 #2023-02-27|130.58 #2023-02-28|130.37 #2023-03-01|129.76 #2023-03-02|129.47 #2023-03-03|129.33 #2023-03-04|129.09 #2023-03-05|128.94 #2023-03-06|128.82 #2023-03-07|128.65 #2023-03-08|128.71 #2023-03-09|128.28 #2023-03-10|128.50 #2023-03-11|128.91 #2023-03-12|129.14 #2023-03-13|129.34 #2023-03-14|129.63 #2023-03-15|130.08 #2023-03-16|130.66 #2023-03-17|130.70 #2023-03-18|130.66 #2023-03-19|130.58 #2023-03-20|130.56 #2023-03-21|130.53 #2023-03-22|130.50 #2023-03-23|130.34 #2023-03-24|130.19 #2023-03-25|129.99 #2023-03-26|129.92 #2023-03-27|129.75 #2023-03-28|129.66 #2023-03-29|129.47 #2023-03-30|129.46 #2023-03-31|129.35 #2023-04-01|129.22 #2023-04-02|129.17 #2023-04-03|129.10 #2023-04-04|129.04 #2023-04-05|129.01 #2023-04-06|128.92 #2023-04-07|128.79 #2023-04-08|128.82 #2023-04-09|128.78 #2023-04-10|128.83 #2023-04-11|128.87 #2023-04-12|128.96 #2023-04-13|129.04 #2023-04-14|129.07 #2023-04-15|128.88 #2023-04-16|128.87 #2023-04-17|128.87 #2023-04-18|128.78 #2023-04-19|128.63 #2023-04-20|128.53 #2023-04-21|128.59 #2023-04-22|128.88 #2023-04-23|128.90 #2023-04-24|128.86 #2023-04-25|128.81 #2023-04-26|128.83 #2023-04-27|128.92 #2023-04-28|128.95 #2023-04-29|128.80 #2023-04-30|128.66 #2023-05-01|128.60 #2023-05-02|128.57 #2023-05-03|128.49 #2023-05-04|128.14 #2023-05-05|127.97 #2023-05-06|127.93 #2023-05-07|127.86 #2023-05-08|127.80 #2023-05-09|127.74 #2023-05-10|127.71 #2023-05-11|127.82 #2023-05-12|127.38 #2023-05-13|127.27 #2023-05-14|127.25 #2023-05-15|127.20 #2023-05-16|127.09 #2023-05-17|127.09 #2023-05-18|127.21 #2023-05-19|127.61 #2023-05-20|127.68 #2023-05-21|127.76 #2023-05-22|127.75 #2023-05-23|127.75 #2023-05-24|127.65 #2023-05-25|127.44 #2023-05-26|127.37 #2023-05-27|127.34 #2023-05-28|127.24 #2023-05-29|127.32 #2023-05-30|127.35 #2023-05-31|127.30 #2023-06-01|127.08 #2023-06-02|126.95 #2023-06-03|126.73 #2023-06-04|126.57 #2023-06-05|126.40 #2023-06-06|126.25 #2023-06-07|126.11 #2023-06-08|126.25 #2023-06-09|126.17 #2023-06-10|126.08 #2023-06-11|125.98 #2023-06-12|125.83 #2023-06-13|125.74 #2023-06-14|125.77 #2023-06-15|125.73 #2023-06-16|125.71 #2023-06-17|125.72 #2023-06-18|125.74 #2023-06-19|125.76 #2023-06-20|125.78 #2023-06-21|125.74 #2023-06-22|125.46 #2023-06-23|125.35 #2023-06-24|125.24 #2023-06-25|125.14 #2023-06-26|125.02 #2023-06-27|124.87 #2023-06-28|124.66 #2023-06-29|124.80 #2023-06-30|124.77 #2023-07-01|124.62 #2023-07-02|124.48 #2023-07-03|124.39 #2023-07-04|124.30 #2023-07-05|124.31 #2023-07-06|124.11 #2023-07-07|123.96 #2023-07-08|124.08 #2023-07-09|124.10 #2023-07-10|124.04 #2023-07-11|124.09 #2023-07-12|124.09 #2023-07-13|124.18 #2023-07-14|124.32 #2023-07-15|124.32 #2023-07-16|124.28 #2023-07-17|124.30 #2023-07-18|124.27 #2023-07-19|124.28 #2023-07-20|124.13 #2023-07-21|124.15 #2023-07-22|123.86 #2023-07-23|123.88 #2023-07-24|123.85 #2023-07-25|123.82 #2023-07-26|123.78 #2023-07-27|123.86 #2023-07-28|123.81 #2023-07-29|124.07 #2023-07-30|124.04 #2023-07-31|124.04 #2023-08-01|123.87 #2023-08-02|123.87 #2023-08-03|123.88 #2023-08-04|123.84 #2023-08-05|123.77 #2023-08-06|123.74 #2023-08-07|123.65 #2023-08-08|123.75 #2023-08-09|123.69 #2023-08-10|123.59 #2023-08-11|123.51 #2023-08-12|123.44 #2023-08-13|123.48 #2023-08-14|123.54 #2023-08-15|123.55 #2023-08-16|123.55 #2023-08-17|123.59 #2023-08-18|123.58 #2023-08-19|123.60 #2023-08-20|123.52 #2023-08-21|123.43 #2023-08-22|123.34 #2023-08-23|123.23 #2023-08-24|123.13 #2023-08-25|123.05 #2023-08-26|122.89 #2023-08-27|122.75 #2023-08-28|122.66 #2023-08-29|122.66 #2023-08-30|122.64 #2023-08-31|122.57 #2023-09-01|122.13 #2023-09-02|122.17 #2023-09-03|122.14 #2023-09-04|122.12 #2023-09-05|122.00 #2023-09-06|121.89 #2023-09-07|121.79 #2023-09-08|122.10 #2023-09-09|122.04 #2023-09-10|121.97 #2023-09-11|121.91 #2023-09-12|121.84 #2023-09-13|121.84 #2023-09-14|121.87 #2023-09-15|121.79 #2023-09-16|121.70 #2023-09-17|121.61 #2023-09-18|121.48 #2023-09-19|121.47 #2023-09-20|121.39 #2023-09-21|121.24 #2023-09-22|121.09 #2023-09-23|120.94 #2023-09-24|120.84 #2023-09-25|120.82 #2023-09-26|120.76 #2023-09-27|120.70 #2023-09-28|120.65 #2023-09-29|120.64 #2023-09-30|120.54 #2023-10-01|120.10 #2023-10-02|119.88 #2023-10-03|119.67 #2023-10-04|119.52 #2023-10-05|119.35 #2023-10-06|119.15 #2023-10-07|119.05 #2023-10-08|119.35 #2023-10-09|119.39 #2023-10-10|119.32 #2023-10-11|119.28 #2023-10-12|119.26 #2023-10-13|119.24 #2023-10-14|119.25 #2023-10-15|119.24 #2023-10-16|119.16 #2023-10-17|119.18 #2023-10-18|119.11 #2023-10-19|119.13 #2023-10-20|119.09 #2023-10-21|118.94 #2023-10-22|118.93 #2023-10-23|118.88 #2023-10-24|118.80 #2023-10-25|118.72 #2023-10-26|118.62 #2023-10-27|118.47 #2023-10-28|118.40 #2023-10-29|118.16 #2023-10-30|118.14 #2023-10-31|118.11 #2023-11-01|117.90 #2023-11-02|117.82 #2023-11-03|117.85 #2023-11-04|117.91 #2023-11-05|117.92 #2023-11-06|117.84 #2023-11-07|117.68 #2023-11-08|117.79 #2023-11-09|117.61 #2023-11-10|117.52 #2023-11-11|117.35 #2023-11-12|117.17 #2023-11-13|117.01 #2023-11-14|116.88 #2023-11-15|116.70 #2023-11-16|116.76 #2023-11-17|116.68 #2023-11-18|116.56 #2023-11-19|116.56 #2023-11-20|116.53 #2023-11-21|116.49 #2023-11-22|116.34 #2023-11-23|116.14 #2023-11-24|115.99 #2023-11-25|115.89 #2023-11-26|115.63 #2023-11-27|115.41 #2023-11-28|115.31 #2023-11-29|115.29 #2023-11-30|115.21 #2023-12-01|114.96 #2023-12-02|114.81 #2023-12-03|114.80 #2023-12-04|114.74 #2023-12-05|114.63 #2023-12-06|114.53 #2023-12-07|114.47 #2023-12-08|114.69 #2023-12-09|114.65 #2023-12-10|114.60 #2023-12-11|114.60 #2023-12-12|114.53 #2023-12-13|114.50 #2023-12-14|114.49 #2023-12-15|114.36 #2023-12-16|114.25 #2023-12-17|113.90 #2023-12-18|113.63 #2023-12-19|113.39 #2023-12-20|113.13 #2023-12-21|112.80 #2023-12-22|112.57 #2023-12-23|112.32 #2023-12-24|112.41 #2023-12-25|112.49 #2023-12-26|112.60 #2023-12-27|112.68 #2023-12-28|112.78 #2023-12-29|112.85 #2023-12-30|113.04 #2023-12-31|113.03 #2024-01-01|112.79 #2024-01-02|112.61 #2024-01-03|112.50 #2024-01-04|112.49 #2024-01-05|112.50 #2024-01-06|112.56 #2024-01-07|112.56 #2024-01-08|112.72 #2024-01-09|112.84 #2024-01-10|112.90 #2024-01-11|112.88 #2024-01-12|112.77 #2024-01-13|112.68 #2024-01-14|112.69 #2024-01-15|112.70 #2024-01-16|112.56 #2024-01-17|112.46 #2024-01-18|112.33 #2024-01-19|112.29 #2024-01-20|112.24 #2024-01-21|112.19 #2024-01-22|112.11 #2024-01-23|112.13 #2024-01-24|112.11 #2024-01-25|112.08 #2024-01-26|111.96 #2024-01-27|111.84 #2024-01-28|111.69 #2024-01-29|111.54 #2024-01-30|111.39 #2024-01-31|111.21 #2024-02-01|110.99 #2024-02-02|110.88 #2024-02-03|110.83 #2024-02-04|110.78 #2024-02-05|110.68 #2024-02-06|110.65 #2024-02-07|110.61 #2024-02-08|110.74 #2024-02-09|110.83 #2024-02-10|110.79 #2024-02-11|110.80 #2024-02-12|110.85 #2024-02-13|110.85 #2024-02-14|110.91 #2024-02-15|110.96 #2024-02-16|110.94 #2024-02-17|110.72 #2024-02-18|110.77 #2024-02-19|110.87 #2024-02-20|110.91 #2024-02-21|110.97 #2024-02-22|110.90 #2024-02-23|110.87 #2024-02-24|111.21 #2024-02-25|111.25 #2024-02-26|111.23 #2024-02-27|111.26 #2024-02-28|111.18 #2024-02-29|111.29 #2024-03-01|111.18 #2024-03-02|110.97 #2024-03-03|110.85 #2024-03-04|110.76 #2024-03-05|110.75 #2024-03-06|110.86 #2024-03-07|110.81 #2024-03-08|111.01 #2024-03-09|111.21 #2024-03-10|111.24 #2024-03-11|111.25 #2024-03-12|111.13 #2024-03-13|111.04 #2024-03-14|111.00 #2024-03-15|111.04 #2024-03-16|111.02 #2024-03-17|111.16 #2024-03-18|111.17 #2024-03-19|111.32 #2024-03-20|111.28 #2024-03-21|111.19 #2024-03-22|110.94 #2024-03-23|110.69 #2024-03-24|110.30 #2024-03-25|110.17 #2024-03-26|109.89 #2024-03-27|109.72 #2024-03-28|109.58 #2024-03-29|109.56 #2024-03-30|109.53 #2024-03-31|109.59 #2024-04-01|109.36 #2024-04-02|109.28 #2024-04-03|109.18 #2024-04-04|108.98 #2024-04-05|108.75 #2024-04-06|108.62 #2024-04-07|108.45 #2024-04-08|108.43 #2024-04-09|108.35 #2024-04-10|108.34 #2024-04-11|108.39 #2024-04-12|108.36 #2024-04-13|108.23 #2024-04-14|108.15 #2024-04-15|108.09 #2024-04-16|107.90 #2024-04-17|107.71 #2024-04-18|107.53 #2024-04-19|107.42 #2024-04-20|107.20 #2024-04-21|107.05 #2024-04-22|107.00 #2024-04-23|107.05 #2024-04-24|106.98 #2024-04-25|106.88 #2024-04-26|106.79 #2024-04-27|106.90 #2024-04-28|106.92 #2024-04-29|106.90 #2024-04-30|106.82 #2024-05-01|106.76 #2024-05-02|106.70 #2024-05-03|106.71 #2024-05-04|106.65 #2024-05-05|106.62 #2024-05-06|106.53 #2024-05-07|106.51 #2024-05-08|106.55 #2024-05-09|106.61 #2024-05-10|106.58 #2024-05-11|106.55 #2024-05-12|106.57 #2024-05-13|106.53 #2024-05-14|106.48 #2024-05-15|106.35 #2024-05-16|106.25 #2024-05-17|106.19 #2024-05-18|105.79 #2024-05-19|105.24 #2024-05-20|104.79 #2024-05-21|104.32 #2024-05-22|104.27 #2024-05-23|104.23 #2024-05-24|104.18 #2024-05-25|104.43 #2024-05-26|104.78 #2024-05-27|105.10 #2024-05-28|105.40 #2024-05-29|105.27 #2024-05-30|105.16 #2024-05-31|105.05 #2024-06-01|104.89 #2024-06-02|104.83 #2024-06-03|104.85 #2024-06-04|104.88 #2024-06-05|104.92 #2024-06-06|104.96 #2024-06-07|104.97 #2024-06-08|105.07 #2024-06-09|105.05 #2024-06-10|104.96 #2024-06-11|104.84 #2024-06-12|104.76 #2024-06-13|104.64 #2024-06-14|104.54 #2024-06-15|104.31 #2024-06-16|104.24 #2024-06-17|104.15 #2024-06-18|104.11 #2024-06-19|103.92 #2024-06-20|103.86 #2024-06-21|103.77 #2024-06-22|103.83 #2024-06-23|103.71 #2024-06-24|103.64 #2024-06-25|103.56 #2024-06-26|103.68 #2024-06-27|103.65 #2024-06-28|103.71 #2024-06-29|103.62 #2024-06-30|103.62 #2024-07-01|103.51 #2024-07-02|103.47 #2024-07-03|103.51 #2024-07-04|103.57 #2024-07-05|103.60 #2024-07-06|103.69 #2024-07-07|103.76 #2024-07-08|103.87 #2024-07-09|104.00 #2024-07-10|103.96 #2024-07-11|103.88 #2024-07-12|103.80 #2024-07-13|103.75 #2024-07-14|103.67 #2024-07-15|103.59 #2024-07-16|103.45 #2024-07-17|103.39 #2024-07-18|103.39 #2024-07-19|103.41 #2024-07-20|103.32 #2024-07-21|103.35 #2024-07-22|103.40 #2024-07-23|103.41 #2024-07-24|103.35 #2024-07-25|103.27 #2024-07-26|103.17 #2024-07-27|103.13 #2024-07-28|103.00 #2024-07-29|102.87 #2024-07-30|102.78 #2024-07-31|102.74 #2024-08-01|102.58 #2024-08-02|102.54 #2024-08-03|102.52 #2024-08-04|102.45 #2024-08-05|102.35 #2024-08-06|102.25 #2024-08-07|102.16 #2024-08-08|102.20 #2024-08-09|102.09 #2024-08-10|101.93 #2024-08-11|101.87 #2024-08-12|101.79 #2024-08-13|101.72 #2024-08-14|101.58 #2024-08-15|101.44 #2024-08-16|101.32 #2024-08-17|101.31 #2024-08-18|101.20 #2024-08-19|101.11 #2024-08-20|100.96 #2024-08-21|100.92 #2024-08-22|100.76 #2024-08-23|100.70 #2024-08-24|100.48 #2024-08-25|100.35 #2024-08-26|100.22 #2024-08-27|100.14 #2024-08-28|100.06 #2024-08-29|100.09 #2024-08-30|100.01 #2024-08-31|100.01 #2024-09-01| 99.94 #2024-09-02| 99.96 #2024-09-03| 99.97 #2024-09-04| 99.86 #2024-09-05| 99.75 #2024-09-06| 99.75 #2024-09-07| 99.83 #2024-09-08| 99.92 #2024-09-09| 99.89 #2024-09-10| 99.86 #2024-09-11| 99.99 #2024-09-12|100.03 #2024-09-13| 99.97 #2024-09-14| 99.92 #2024-09-15| 99.91 #2024-09-16| 99.89 #2024-09-17| 99.93 #2024-09-18| 99.86 #2024-09-19| 99.78 #2024-09-20| 99.82 #2024-09-21| 99.80 #2024-09-22| 99.76 #2024-09-23| 99.73 #2024-09-24| 99.61 #2024-09-25| 99.55 #2024-09-26| 99.56 #2024-09-27| 99.41 #2024-09-28| 99.23 #2024-09-29| 99.18 #2024-09-30| 99.22 #2024-10-01| 99.14 #2024-10-02| 99.10 #2024-10-03| 98.99 #2024-10-04| 99.04 #2024-10-05| 99.09 #2024-10-06| 99.00 #2024-10-07| 98.84 #2024-10-08| 98.88 #2024-10-09| 98.86 #2024-10-10| 98.89 #2024-10-11| 98.69 #2024-10-12| 98.54 #2024-10-13| 98.39 #2024-10-14| 98.25 #2024-10-15| 98.02 #2024-10-16| 97.70 #2024-10-17| 97.45 #2024-10-18| 97.25 #2024-10-19| 96.96 #2024-10-20| 96.82 #2024-10-21| 96.61 #2024-10-22| 96.57 #2024-10-23| 96.56 #2024-10-24| 96.45 #2024-10-25| 96.43 #2024-10-26| 96.50 #2024-10-27| 96.45 #2024-10-28| 96.40 #2024-10-29| 96.31 #2024-10-30| 96.31 #2024-10-31| 96.40 #2024-11-01| 96.31 #2024-11-02| 96.39 #2024-11-03| 96.47 #2024-11-04| 96.52 #2024-11-05| 96.51 #2024-11-06| 96.49 #2024-11-07| 96.44 #2024-11-08| 96.59 #2024-11-09| 96.68 #2024-11-10| 96.71 #2024-11-11| 96.86 #2024-11-12| 96.96 #2024-11-13| 97.06 #2024-11-14| 97.12 #2024-11-15| 97.16 #2024-11-16| 97.09 #2024-11-17| 97.06 #2024-11-18| 97.03 #2024-11-19| 97.01 #2024-11-20| 96.97 #2024-11-21| 97.01 #2024-11-22| 97.11 #2024-11-23| 97.26 #2024-11-24| 97.39 #2024-11-25| 97.51 #2024-11-26| 97.64 #2024-11-27| 97.87 #2024-11-28| 98.01 #2024-11-29| 98.04 #2024-11-30| 98.03 #2024-12-01| 97.90 #2024-12-02| 97.89 #2024-12-03| 97.90 #2024-12-04| 97.78 #2024-12-05| 97.59 #2024-12-06| 97.45 #2024-12-07| 97.38 #2024-12-08| 97.39 #2024-12-09| 97.36 #2024-12-10| 97.27 #2024-12-11| 97.15 #2024-12-12| 97.21 #2024-12-13| 97.28 #2024-12-14| 97.15 #2024-12-15| 97.20 #2024-12-16| 97.22 #2024-12-17| 97.20 #2024-12-18| 97.23 #2024-12-19| 97.14 #2024-12-20| 97.04 #2024-12-21| 97.17 #2024-12-22| 97.20 #2024-12-23| 97.20 #2024-12-24| 97.23 #2024-12-25| 97.29 #2024-12-26| 97.39 #2024-12-27| 97.42 #2024-12-28| 97.40 #2024-12-29| 97.37 #2024-12-30| 97.27 #2024-12-31| 97.24 #2025-01-01| 97.07 #2025-01-02| 96.94 #2025-01-03| 96.81 #2025-01-04| 96.65 #2025-01-05| 96.46 #2025-01-06| 96.24 #2025-01-07| 96.07 #2025-01-08| 96.06 #2025-01-09| 96.01 #2025-01-10| 95.98 #2025-01-11| 95.96 #2025-01-12| 95.99 #2025-01-13| 96.17 #2025-01-14| 96.22 #2025-01-15| 96.31 #2025-01-16| 96.42 #2025-01-17| 96.56 #2025-01-18| 96.66 #2025-01-19| 96.82 #2025-01-20| 96.87 #2025-01-21| 96.99 #2025-01-22| 96.88 #2025-01-23| 96.81 #2025-01-24| 96.70 #2025-01-25| 96.63 #2025-01-26| 96.44 #2025-01-27| 96.24 #2025-01-28| 96.00 #2025-01-29| 96.01 #2025-01-30| 95.97 #2025-01-31| 95.88 #2025-02-01| 95.75 #2025-02-02| 95.71 #2025-02-03| 95.69 #2025-02-04| 95.66 #2025-02-05| 95.63 #2025-02-06| 95.59 #2025-02-07| 95.57 #2025-02-08| 95.62 #2025-02-09| 95.60 #2025-02-10| 95.53 #2025-02-11| 95.54 #2025-02-12| 95.44 #2025-02-13| 95.34 #2025-02-14| 95.25 #2025-02-15| 94.97 #2025-02-16| 94.92 #2025-02-17| 94.96 #2025-02-18| 94.91 #2025-02-19| 94.83 #2025-02-20| 94.71 #2025-02-21| 94.59 #2025-02-22| 94.74 #2025-02-23| 94.63 #2025-02-24| 94.45 #2025-02-25| 94.34 #2025-02-26| 94.28 #2025-02-27| 94.26 #2025-02-28| 94.25 #2025-03-01| 94.02 #2025-03-02| 93.96 #2025-03-03| 93.86 #2025-03-04| 93.72 #2025-03-05| 93.54 #2025-03-06| 93.46 #2025-03-07| 93.35 #2025-03-08| 93.41 #2025-03-09| 93.25 #2025-03-10| 93.14 #2025-03-11| 93.02 #2025-03-12| 93.02 #2025-03-13| 92.97 #2025-03-14| 92.97 #2025-03-15| 92.92 #2025-03-16| 92.90 #2025-03-17| 92.96 #2025-03-18| 93.11 #2025-03-19| 93.14 #2025-03-20| 93.13 #2025-03-21| 93.14 #2025-03-22| 93.24 #2025-03-23| 93.26 #2025-03-24| 93.28 #2025-03-25| 93.24 #2025-03-26| 93.28 #2025-03-27| 93.24 #2025-03-28| 93.19 #2025-03-29| 93.02 #2025-03-30| 92.86 #2025-03-31| 92.67 #2025-04-01| 92.43 #2025-04-02| 92.25 #2025-04-03| 92.25 #2025-04-04| 92.23 #2025-04-05| 92.17 #2025-04-06| 92.14 #2025-04-07| 92.08 #2025-04-08| 92.10 #2025-04-09| 92.05 #2025-04-10| 91.87 #2025-04-11| 91.68 #2025-04-12| 91.63 #2025-04-13| 91.57 #2025-04-14| 91.53 #2025-04-15| 91.47 #2025-04-16| 91.31 #2025-04-17| 91.18 #2025-04-18| 91.07 #2025-04-19| 90.92 #2025-04-20| 90.85 #2025-04-21| 90.76 #2025-04-22| 90.74 #2025-04-23| 90.86 #2025-04-24| 90.85 #2025-04-25| 90.74 #2025-04-26| 90.62 #2025-04-27| 90.50 #2025-04-28| 90.42 #2025-04-29| 90.30 #2025-04-30| 90.15 #2025-05-01| 89.66 #2025-05-02| 89.67 #2025-05-03| 89.70 #2025-05-04| 89.68 #2025-05-05| 89.27 #2025-05-06| 89.19 #2025-05-07| 89.11 #2025-05-08| 89.45 #2025-05-09| 89.40 #2025-05-10| 89.36 #2025-05-11| 89.33 #2025-05-12| 89.77 #2025-05-13| 89.77 #2025-05-14| 89.74 #2025-05-15| 89.77 #2025-05-16| 89.78 #2025-05-17| 89.61 #2025-05-18| 89.69 #2025-05-19| 89.71 #2025-05-20| 89.74 #2025-05-21| 89.75 #2025-05-22| 89.62 #2025-05-23| 89.52 #2025-05-24| 89.58 #2025-05-25| 89.37 #2025-05-26| 89.17 #2025-05-27| 88.97 #2025-05-28| 88.82 #2025-05-29| 88.84 #2025-05-30| 88.70 #2025-05-31| 88.75 #2025-06-01| 88.72 #2025-06-02| 88.77 #2025-06-03| 88.85 #2025-06-04| 88.96 #2025-06-05| 89.08 #2025-06-06| 89.23 #2025-06-07| 89.18 #2025-06-08| 89.27 #2025-06-09| 89.28 #2025-06-10| 89.29 #2025-06-11| 89.24 #2025-06-12| 89.15 #2025-06-13| 89.14 #2025-06-14| 89.06 #2025-06-15| 89.13 #2025-06-16| 89.13 #2025-06-17| 89.14 #2025-06-18| 89.19 #2025-06-19| 89.26 #2025-06-20| 89.31 #2025-06-21| 89.48 #2025-06-22| 89.46 #2025-06-23| 89.50 #2025-06-24| 89.50 #2025-06-25| 89.46 #2025-06-26| 89.41 #2025-06-27| 89.40 #2025-06-28| 89.31 #2025-06-29| 89.27 #2025-06-30| 89.24 #2025-07-01| 89.11 #2025-07-02| 89.04 #2025-07-03| 89.04 #2025-07-04| 89.02 #2025-07-05| 89.01 #2025-07-06| 89.01 #2025-07-07| 89.00 #2025-07-08| 88.98 #2025-07-09| 88.93 #2025-07-10| 88.79 #2025-07-11| 88.66 #2025-07-12| 88.59 #2025-07-13| 88.47 #2025-07-14| 88.31 #2025-07-15| 88.39 #2025-07-16| 88.44 #2025-07-17| 88.52 #2025-07-18| 88.62 #2025-07-19| 88.62 #2025-07-20| 88.82 #2025-07-21| 88.93 #2025-07-22| 88.97 #2025-07-23| 88.99 #2025-07-24| 89.01 #2025-07-25| 89.00 #2025-07-26| 89.06 #2025-07-27| 88.92 #2025-07-28| 88.92 #2025-07-29| 88.93 #2025-07-30| 88.94 #2025-07-31| 88.95 #2025-08-01| 88.82 #2025-08-02| 88.80 #2025-08-03| 88.77 #2025-08-04| 88.66 #2025-08-05| 88.58 #2025-08-06| 88.48 #2025-08-07| 88.39 #2025-08-08| 88.37 #2025-08-09| 88.28 #2025-08-10| 88.34 #2025-08-11| 88.33 #2025-08-12| 88.26 #2025-08-13| 88.18 #2025-08-14| 88.11 #2025-08-15| 88.06 #2025-08-16| 87.96 #2025-08-17| 87.78 #2025-08-18| 87.70 #2025-08-19| 87.75 #2025-08-20| 87.89 #2025-08-21| 88.02 #2025-08-22| 88.24 #2025-08-23| 88.27 #2025-08-24| 88.36 #2025-08-25| 88.53 #2025-08-26| 88.55 #2025-08-27| 88.48 #2025-08-28| 88.43 #2025-08-29| 88.26 #2025-08-30| 88.16 #2025-08-31| 87.96 #2025-09-01| 87.65 #2025-09-02| 87.43 #2025-09-03| 87.31 #2025-09-04| 87.17 #2025-09-05| 87.18 #2025-09-06| 87.28 #2025-09-07| 87.40 #2025-09-08| 87.52 #2025-09-09| 87.62 #2025-09-10| 87.51 #2025-09-11| 87.47 #2025-09-12| 87.38 #2025-09-13| 87.19 #2025-09-14| 87.08 #2025-09-15| 87.06 #2025-09-16| 86.96 #2025-09-17| 86.94 #2025-09-18| 86.82 #2025-09-19| 86.66 #2025-09-20| 86.55 #2025-09-21| 86.40 #2025-09-22| 86.14 #2025-09-23| 85.86 #2025-09-24| 85.68 #2025-09-25| 85.58 #2025-09-26| 85.43 #2025-09-27| 85.22 #2025-09-28| 85.06 #2025-09-29| 85.03 #2025-09-30| 85.10 #2025-10-01| 85.06 #2025-10-02| 85.11 #2025-10-03| 85.29 #2025-10-04| 85.51 #2025-10-05| 85.64 #2025-10-06| 85.68 #2025-10-07| 85.66 #2025-10-08| 85.73 #2025-10-09| 85.65 #2025-10-10| 85.58 #2025-10-11| 85.61 #2025-10-12| 85.58 #2025-10-13| 85.58 #2025-10-14| 85.69 #2025-10-15| 85.83 #2025-10-16| 85.88 #2025-10-17| 85.95 #2025-10-18| 85.92 #2025-10-19| 86.17 #2025-10-20| 86.36 #2025-10-21| 86.28 #2025-10-22| 86.47 #2025-10-23| 86.57 #2025-10-24| 86.66 #2025-10-25| 86.77 #2025-10-26| 86.69 #2025-10-27| 86.68 #2025-10-28| 86.77 #2025-10-29| 86.62 #2025-10-30| 86.68 #2025-10-31| 86.64 #2025-11-01| 86.27 #2025-11-02| 86.39 #2025-11-03| 86.37 #2025-11-04| 86.34 #2025-11-05| 86.33 #2025-11-06| 86.28 #2025-11-07| 86.30 #2025-11-08| 86.64 #2025-11-09| 86.67 #2025-11-10| 86.46 #2025-11-11| 86.47 #2025-11-12| 86.43 #2025-11-13| 86.41 #2025-11-14| 86.25 #2025-11-15| 86.36 #2025-11-16| 86.39 #2025-11-17| 86.53 #2025-11-18| 86.60 #2025-11-19| 86.64 #2025-11-20| 86.75 #2025-11-21| 86.85 #2025-11-22| 86.93 #2025-11-23| 86.93 #2025-11-24| 87.02 #2025-11-25| 87.07 #2025-11-26| 87.18 #2025-11-27| 87.25 #2025-11-28| 87.38 #2025-11-29| 87.35 #2025-11-30| 87.37 #2025-12-01| 87.36 #2025-12-02| 87.37 #2025-12-03| 87.28 #2025-12-04| 87.24 #2025-12-05| 87.26 #2025-12-06| 87.35 #2025-12-07| 87.46 #2025-12-08| 87.65 #2025-12-09| 87.74 #2025-12-10| 87.89 #2025-12-11| 87.97 #2025-12-12| 88.00 #2025-12-13| 88.05 #2025-12-14| 88.14 #2025-12-15| 88.13 #2025-12-16| 88.25 #2025-12-17| 88.66 #2025-12-18| 89.16 #2025-12-19| 89.55 #2025-12-20| 89.89 #2025-12-21| 90.07 #2025-12-22| 90.47 #2025-12-23| 90.80 #2025-12-24| 90.96 #2025-12-25| 91.01 #2025-12-26| 90.95 #2025-12-27| 90.85 #2025-12-28| 90.89 #2025-12-29| 90.71 #2025-12-30| 90.60 #2025-12-31| 90.40 #2026-01-01| 89.95 #2026-01-02| 89.74 #2026-01-03| 89.48 #2026-01-04| 89.10 #2026-01-05| 88.91 #2026-01-06| 88.69 #2026-01-07| 88.50 #2026-01-08| 88.52 #2026-01-09| 88.49 #2026-01-10| 88.59 #2026-01-11| 88.74 #2026-01-12| 88.74 #2026-01-13| 88.89 #2026-01-14| 88.96 #2026-01-15| 89.19 #2026-01-16| 89.42 #2026-01-17| 89.65 #2026-01-18| 89.81 #2026-01-19| 90.07 #2026-01-20| 90.15 #2026-01-21| 90.39 #2026-01-22| 90.48 #2026-01-23| 90.62 #2026-01-24| 90.64 #2026-01-25| 90.65 #2026-01-26| 90.59 #2026-01-27| 90.56 #2026-01-28| 90.43 #2026-01-29| 90.35 #2026-01-30| 90.20 #2026-01-31| 90.14 #2026-02-01| 90.07 #2026-02-02| 90.07 #2026-02-03| 90.03 #2026-02-04| 89.98 #2026-02-05| 89.90 #2026-02-06| 90.06 #2026-02-07| 90.14 #2026-02-08| 90.24 #2026-02-09| 90.31 #2026-02-10| 90.44 #2026-02-11| 90.53 #2026-02-12| 90.87 #2026-02-13| 91.05

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy