Table Data - Job Postings on Indeed in Minnesota

Title Job Postings on Indeed in Minnesota
Series ID IHLIDXUSMN
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.02
2020-02-03 100.05
2020-02-04 100.10
2020-02-05 100.18
2020-02-06 100.30
2020-02-07 100.25
2020-02-08 100.29
2020-02-09 100.34
2020-02-10 100.44
2020-02-11 100.53
2020-02-12 100.69
2020-02-13 100.83
2020-02-14 101.04
2020-02-15 100.96
2020-02-16 100.92
2020-02-17 100.89
2020-02-18 100.86
2020-02-19 100.66
2020-02-20 100.46
2020-02-21 100.25
2020-02-22 100.09
2020-02-23 100.03
2020-02-24 99.94
2020-02-25 99.87
2020-02-26 99.92
2020-02-27 99.91
2020-02-28 99.99
2020-02-29 100.23
2020-03-01 100.39
2020-03-02 100.50
2020-03-03 100.62
2020-03-04 100.70
2020-03-05 100.82
2020-03-06 100.84
2020-03-07 100.69
2020-03-08 100.63
2020-03-09 100.48
2020-03-10 100.37
2020-03-11 100.25
2020-03-12 100.20
2020-03-13 100.10
2020-03-14 100.03
2020-03-15 99.83
2020-03-16 99.77
2020-03-17 99.33
2020-03-18 98.55
2020-03-19 97.47
2020-03-20 96.21
2020-03-21 94.54
2020-03-22 92.93
2020-03-23 91.07
2020-03-24 89.37
2020-03-25 87.65
2020-03-26 85.96
2020-03-27 83.99
2020-03-28 82.31
2020-03-29 80.45
2020-03-30 78.83
2020-03-31 77.25
2020-04-01 75.79
2020-04-02 74.40
2020-04-03 73.34
2020-04-04 71.97
2020-04-05 70.50
2020-04-06 69.40
2020-04-07 68.08
2020-04-08 67.07
2020-04-09 65.99
2020-04-10 64.99
2020-04-11 64.52
2020-04-12 64.19
2020-04-13 63.54
2020-04-14 63.19
2020-04-15 62.74
2020-04-16 62.36
2020-04-17 61.92
2020-04-18 61.49
2020-04-19 61.00
2020-04-20 60.65
2020-04-21 60.26
2020-04-22 59.94
2020-04-23 59.76
2020-04-24 59.66
2020-04-25 59.48
2020-04-26 59.38
2020-04-27 59.29
2020-04-28 59.21
2020-04-29 59.06
2020-04-30 58.88
2020-05-01 58.82
2020-05-02 58.72
2020-05-03 58.58
2020-05-04 58.41
2020-05-05 58.25
2020-05-06 58.24
2020-05-07 58.08
2020-05-08 57.96
2020-05-09 58.04
2020-05-10 58.19
2020-05-11 58.25
2020-05-12 58.41
2020-05-13 58.08
2020-05-14 58.15
2020-05-15 58.37
2020-05-16 58.40
2020-05-17 58.63
2020-05-18 58.86
2020-05-19 59.02
2020-05-20 59.61
2020-05-21 60.08
2020-05-22 60.32
2020-05-23 60.72
2020-05-24 60.80
2020-05-25 60.95
2020-05-26 61.11
2020-05-27 61.11
2020-05-28 61.07
2020-05-29 61.23
2020-05-30 61.48
2020-05-31 61.90
2020-06-01 62.16
2020-06-02 62.58
2020-06-03 63.16
2020-06-04 63.72
2020-06-05 64.15
2020-06-06 64.56
2020-06-07 64.91
2020-06-08 65.29
2020-06-09 65.67
2020-06-10 66.06
2020-06-11 66.39
2020-06-12 66.72
2020-06-13 66.94
2020-06-14 67.27
2020-06-15 67.84
2020-06-16 68.20
2020-06-17 68.52
2020-06-18 68.92
2020-06-19 69.29
2020-06-20 69.67
2020-06-21 70.04
2020-06-22 70.27
2020-06-23 70.42
2020-06-24 70.55
2020-06-25 70.69
2020-06-26 70.94
2020-06-27 71.17
2020-06-28 71.27
2020-06-29 71.55
2020-06-30 71.92
2020-07-01 72.27
2020-07-02 72.53
2020-07-03 72.83
2020-07-04 73.05
2020-07-05 73.36
2020-07-06 73.56
2020-07-07 73.74
2020-07-08 74.20
2020-07-09 74.79
2020-07-10 75.27
2020-07-11 75.87
2020-07-12 76.40
2020-07-13 76.80
2020-07-14 77.26
2020-07-15 77.48
2020-07-16 77.60
2020-07-17 77.70
2020-07-18 77.68
2020-07-19 77.99
2020-07-20 78.38
2020-07-21 78.71
2020-07-22 78.94
2020-07-23 79.27
2020-07-24 79.59
2020-07-25 80.05
2020-07-26 80.24
2020-07-27 80.30
2020-07-28 80.43
2020-07-29 80.61
2020-07-30 80.76
2020-07-31 80.87
2020-08-01 80.94
2020-08-02 81.05
2020-08-03 81.20
2020-08-04 81.27
2020-08-05 81.30
2020-08-06 80.94
2020-08-07 80.61
2020-08-08 80.36
2020-08-09 80.11
2020-08-10 79.83
2020-08-11 79.54
2020-08-12 79.25
2020-08-13 79.31
2020-08-14 79.38
2020-08-15 79.14
2020-08-16 79.11
2020-08-17 79.13
2020-08-18 79.14
2020-08-19 79.23
2020-08-20 79.33
2020-08-21 79.39
2020-08-22 79.68
2020-08-23 79.68
2020-08-24 79.66
2020-08-25 79.77
2020-08-26 79.83
2020-08-27 79.83
2020-08-28 79.95
2020-08-29 80.08
2020-08-30 80.16
2020-08-31 80.23
2020-09-01 80.28
2020-09-02 80.38
2020-09-03 80.60
2020-09-04 80.67
2020-09-05 80.75
2020-09-06 80.93
2020-09-07 81.07
2020-09-08 81.17
2020-09-09 81.21
2020-09-10 81.22
2020-09-11 81.37
2020-09-12 81.50
2020-09-13 81.50
2020-09-14 81.59
2020-09-15 81.87
2020-09-16 82.13
2020-09-17 82.33
2020-09-18 82.41
2020-09-19 82.44
2020-09-20 82.56
2020-09-21 82.74
2020-09-22 82.76
2020-09-23 82.87
2020-09-24 82.92
2020-09-25 83.11
2020-09-26 83.22
2020-09-27 83.37
2020-09-28 83.49
2020-09-29 83.70
2020-09-30 83.94
2020-10-01 84.19
2020-10-02 84.41
2020-10-03 84.81
2020-10-04 85.08
2020-10-05 85.28
2020-10-06 85.34
2020-10-07 85.31
2020-10-08 85.46
2020-10-09 85.60
2020-10-10 85.79
2020-10-11 85.99
2020-10-12 86.15
2020-10-13 86.33
2020-10-14 86.56
2020-10-15 86.50
2020-10-16 86.18
2020-10-17 85.77
2020-10-18 85.59
2020-10-19 85.60
2020-10-20 85.64
2020-10-21 85.79
2020-10-22 86.19
2020-10-23 86.65
2020-10-24 87.06
2020-10-25 87.28
2020-10-26 87.42
2020-10-27 87.66
2020-10-28 87.63
2020-10-29 87.56
2020-10-30 87.77
2020-10-31 88.00
2020-11-01 88.40
2020-11-02 88.72
2020-11-03 88.96
2020-11-04 89.24
2020-11-05 89.45
2020-11-06 89.58
2020-11-07 89.77
2020-11-08 89.96
2020-11-09 90.12
2020-11-10 90.23
2020-11-11 90.46
2020-11-12 90.66
2020-11-13 90.88
2020-11-14 90.67
2020-11-15 90.59
2020-11-16 90.66
2020-11-17 90.79
2020-11-18 90.83
2020-11-19 90.84
2020-11-20 90.71
2020-11-21 90.90
2020-11-22 91.05
2020-11-23 91.10
2020-11-24 91.02
2020-11-25 90.96
2020-11-26 91.01
2020-11-27 91.04
2020-11-28 91.07
2020-11-29 90.92
2020-11-30 90.80
2020-12-01 90.70
2020-12-02 90.63
2020-12-03 90.43
2020-12-04 90.21
2020-12-05 90.14
2020-12-06 90.03
2020-12-07 89.88
2020-12-08 89.77
2020-12-09 89.68
2020-12-10 89.50
2020-12-11 89.38
2020-12-12 88.99
2020-12-13 88.95
2020-12-14 88.95
2020-12-15 88.98
2020-12-16 89.05
2020-12-17 89.17
2020-12-18 89.25
2020-12-19 89.32
2020-12-20 89.20
2020-12-21 89.02
2020-12-22 88.95
2020-12-23 88.73
2020-12-24 88.55
2020-12-25 88.38
2020-12-26 88.44
2020-12-27 88.51
2020-12-28 88.56
2020-12-29 88.51
2020-12-30 88.52
2020-12-31 88.52
2021-01-01 88.45
2021-01-02 88.43
2021-01-03 88.25
2021-01-04 88.18
2021-01-05 88.01
2021-01-06 88.06
2021-01-07 88.15
2021-01-08 88.60
2021-01-09 88.87
2021-01-10 89.47
2021-01-11 89.91
2021-01-12 90.53
2021-01-13 91.12
2021-01-14 91.77
2021-01-15 92.30
2021-01-16 92.81
2021-01-17 93.20
2021-01-18 93.66
2021-01-19 94.17
2021-01-20 94.63
2021-01-21 95.09
2021-01-22 95.43
2021-01-23 95.70
2021-01-24 96.06
2021-01-25 96.41
2021-01-26 96.57
2021-01-27 96.72
2021-01-28 96.88
2021-01-29 96.89
2021-01-30 97.19
2021-01-31 97.32
2021-02-01 97.53
2021-02-02 97.78
2021-02-03 97.91
2021-02-04 97.85
2021-02-05 98.22
2021-02-06 98.38
2021-02-07 98.59
2021-02-08 98.80
2021-02-09 98.96
2021-02-10 99.19
2021-02-11 99.60
2021-02-12 99.81
2021-02-13 100.01
2021-02-14 100.26
2021-02-15 100.47
2021-02-16 100.74
2021-02-17 100.93
2021-02-18 101.13
2021-02-19 101.35
2021-02-20 101.35
2021-02-21 101.44
2021-02-22 101.54
2021-02-23 101.63
2021-02-24 101.80
2021-02-25 101.93
2021-02-26 102.05
2021-02-27 102.45
2021-02-28 102.62
2021-03-01 102.72
2021-03-02 102.95
2021-03-03 103.12
2021-03-04 103.43
2021-03-05 103.64
2021-03-06 103.75
2021-03-07 104.00
2021-03-08 104.35
2021-03-09 104.64
2021-03-10 104.90
2021-03-11 105.09
2021-03-12 105.37
2021-03-13 105.88
2021-03-14 106.09
2021-03-15 106.24
2021-03-16 106.50
2021-03-17 106.81
2021-03-18 107.28
2021-03-19 107.63
2021-03-20 107.92
2021-03-21 108.25
2021-03-22 108.65
2021-03-23 109.10
2021-03-24 109.50
2021-03-25 109.77
2021-03-26 110.12
2021-03-27 110.60
2021-03-28 111.02
2021-03-29 111.48
2021-03-30 111.86
2021-03-31 112.28
2021-04-01 112.54
2021-04-02 112.73
2021-04-03 112.83
2021-04-04 113.02
2021-04-05 113.25
2021-04-06 113.40
2021-04-07 113.49
2021-04-08 113.73
2021-04-09 113.99
2021-04-10 114.24
2021-04-11 114.54
2021-04-12 114.76
2021-04-13 114.92
2021-04-14 115.16
2021-04-15 115.49
2021-04-16 115.79
2021-04-17 116.21
2021-04-18 116.50
2021-04-19 116.80
2021-04-20 117.21
2021-04-21 117.62
2021-04-22 117.95
2021-04-23 118.37
2021-04-24 118.70
2021-04-25 119.02
2021-04-26 119.30
2021-04-27 119.52
2021-04-28 119.68
2021-04-29 119.88
2021-04-30 120.05
2021-05-01 120.29
2021-05-02 120.49
2021-05-03 120.71
2021-05-04 120.94
2021-05-05 121.15
2021-05-06 121.34
2021-05-07 121.28
2021-05-08 121.42
2021-05-09 121.69
2021-05-10 121.91
2021-05-11 122.21
2021-05-12 122.67
2021-05-13 123.08
2021-05-14 123.72
2021-05-15 123.99
2021-05-16 124.24
2021-05-17 124.50
2021-05-18 124.73
2021-05-19 124.79
2021-05-20 124.89
2021-05-21 124.98
2021-05-22 124.85
2021-05-23 125.09
2021-05-24 125.27
2021-05-25 125.45
2021-05-26 125.68
2021-05-27 125.87
2021-05-28 126.09
2021-05-29 126.65
2021-05-30 126.86
2021-05-31 127.25
2021-06-01 127.30
2021-06-02 127.43
2021-06-03 127.67
2021-06-04 128.02
2021-06-05 128.20
2021-06-06 128.38
2021-06-07 128.35
2021-06-08 128.65
2021-06-09 129.00
2021-06-10 129.33
2021-06-11 129.50
2021-06-12 129.75
2021-06-13 130.11
2021-06-14 130.57
2021-06-15 131.10
2021-06-16 131.45
2021-06-17 131.69
2021-06-18 131.98
2021-06-19 132.28
2021-06-20 132.56
2021-06-21 132.86
2021-06-22 132.91
2021-06-23 133.08
2021-06-24 133.32
2021-06-25 133.55
2021-06-26 133.80
2021-06-27 134.00
2021-06-28 134.21
2021-06-29 134.56
2021-06-30 134.85
2021-07-01 135.15
2021-07-02 135.32
2021-07-03 135.64
2021-07-04 135.92
2021-07-05 136.13
2021-07-06 136.34
2021-07-07 136.45
2021-07-08 136.55
2021-07-09 136.81
2021-07-10 136.75
2021-07-11 136.65
2021-07-12 136.53
2021-07-13 136.41
2021-07-14 136.29
2021-07-15 136.23
2021-07-16 136.00
2021-07-17 136.01
2021-07-18 136.31
2021-07-19 136.71
2021-07-20 137.19
2021-07-21 137.49
2021-07-22 137.23
2021-07-23 137.05
2021-07-24 136.70
2021-07-25 136.11
2021-07-26 135.42
2021-07-27 134.67
2021-07-28 134.13
2021-07-29 134.01
2021-07-30 133.82
2021-07-31 133.96
2021-08-01 134.03
2021-08-02 134.12
2021-08-03 134.12
2021-08-04 134.27
2021-08-05 134.39
2021-08-06 134.71
2021-08-07 134.65
2021-08-08 134.69
2021-08-09 134.79
2021-08-10 135.00
2021-08-11 135.01
2021-08-12 135.17
2021-08-13 135.30
2021-08-14 135.53
2021-08-15 135.74
2021-08-16 135.80
2021-08-17 135.90
2021-08-18 136.04
2021-08-19 136.16
2021-08-20 136.27
2021-08-21 136.48
2021-08-22 136.79
2021-08-23 137.20
2021-08-24 137.30
2021-08-25 137.67
2021-08-26 137.80
2021-08-27 138.13
2021-08-28 138.40
2021-08-29 138.63
2021-08-30 138.84
2021-08-31 139.10
2021-09-01 139.06
2021-09-02 139.23
2021-09-03 139.23
2021-09-04 139.07
2021-09-05 139.12
2021-09-06 139.27
2021-09-07 139.30
2021-09-08 139.54
2021-09-09 139.74
2021-09-10 139.64
2021-09-11 139.65
2021-09-12 139.53
2021-09-13 139.35
2021-09-14 139.71
2021-09-15 140.00
2021-09-16 140.04
2021-09-17 140.23
2021-09-18 140.42
2021-09-19 140.51
2021-09-20 140.55
2021-09-21 140.36
2021-09-22 140.08
2021-09-23 139.98
2021-09-24 139.91
2021-09-25 139.69
2021-09-26 139.68
2021-09-27 139.57
2021-09-28 139.45
2021-09-29 139.54
2021-09-30 139.69
2021-10-01 139.91
2021-10-02 140.38
2021-10-03 140.66
2021-10-04 141.05
2021-10-05 141.39
2021-10-06 141.56
2021-10-07 141.86
2021-10-08 142.23
2021-10-09 142.58
2021-10-10 142.97
2021-10-11 143.30
2021-10-12 143.37
2021-10-13 143.40
2021-10-14 143.68
2021-10-15 143.79
2021-10-16 143.67
2021-10-17 143.66
2021-10-18 143.64
2021-10-19 144.12
2021-10-20 144.58
2021-10-21 144.70
2021-10-22 144.90
2021-10-23 145.20
2021-10-24 145.36
2021-10-25 145.58
2021-10-26 145.36
2021-10-27 145.18
2021-10-28 144.71
2021-10-29 144.36
2021-10-30 144.55
2021-10-31 144.65
2021-11-01 144.86
2021-11-02 145.39
2021-11-03 145.84
2021-11-04 146.53
2021-11-05 147.15
2021-11-06 147.12
2021-11-07 147.32
2021-11-08 147.49
2021-11-09 147.61
2021-11-10 147.76
2021-11-11 148.06
2021-11-12 148.21
2021-11-13 148.48
2021-11-14 148.56
2021-11-15 148.62
2021-11-16 148.76
2021-11-17 148.96
2021-11-18 148.98
2021-11-19 149.24
2021-11-20 149.21
2021-11-21 149.62
2021-11-22 150.05
2021-11-23 150.20
2021-11-24 150.32
2021-11-25 150.47
2021-11-26 150.47
2021-11-27 150.96
2021-11-28 150.92
2021-11-29 150.77
2021-11-30 150.76
2021-12-01 150.75
2021-12-02 150.86
2021-12-03 150.98
2021-12-04 151.17
2021-12-05 151.55
2021-12-06 151.97
2021-12-07 152.29
2021-12-08 152.75
2021-12-09 153.23
2021-12-10 153.51
2021-12-11 153.37
2021-12-12 153.45
2021-12-13 153.64
2021-12-14 154.14
2021-12-15 154.23
2021-12-16 154.05
2021-12-17 154.01
2021-12-18 153.84
2021-12-19 153.54
2021-12-20 153.15
2021-12-21 152.52
2021-12-22 152.11
2021-12-23 151.83
2021-12-24 151.56
2021-12-25 151.62
2021-12-26 151.52
2021-12-27 151.55
2021-12-28 151.66
2021-12-29 151.68
2021-12-30 151.66
2021-12-31 151.53
2022-01-01 151.33
2022-01-02 151.03
2022-01-03 150.59
2022-01-04 150.30
2022-01-05 150.01
2022-01-06 149.76
2022-01-07 149.64
2022-01-08 149.51
2022-01-09 149.59
2022-01-10 149.73
2022-01-11 149.59
2022-01-12 149.57
2022-01-13 149.74
2022-01-14 149.47
2022-01-15 149.79
2022-01-16 149.82
2022-01-17 149.87
2022-01-18 150.18
2022-01-19 150.53
2022-01-20 150.57
2022-01-21 151.04
2022-01-22 150.88
2022-01-23 151.05
2022-01-24 151.15
2022-01-25 151.10
2022-01-26 150.99
2022-01-27 151.06
2022-01-28 151.16
2022-01-29 151.42
2022-01-30 151.57
2022-01-31 151.63
2022-02-01 151.77
2022-02-02 151.98
2022-02-03 152.19
2022-02-04 152.50
2022-02-05 152.72
2022-02-06 152.89
2022-02-07 153.12
2022-02-08 153.30
2022-02-09 153.57
2022-02-10 153.80
2022-02-11 153.86
2022-02-12 153.96
2022-02-13 154.02
2022-02-14 154.00
2022-02-15 153.97
2022-02-16 153.98
2022-02-17 153.89
2022-02-18 153.98
2022-02-19 153.84
2022-02-20 153.94
2022-02-21 154.21
2022-02-22 154.40
2022-02-23 154.42
2022-02-24 154.55
2022-02-25 154.56
2022-02-26 154.75
2022-02-27 154.56
2022-02-28 154.33
2022-03-01 154.07
2022-03-02 153.93
2022-03-03 153.77
2022-03-04 153.63
2022-03-05 153.45
2022-03-06 153.54
2022-03-07 153.55
2022-03-08 153.68
2022-03-09 153.81
2022-03-10 153.60
2022-03-11 153.56
2022-03-12 153.68
2022-03-13 153.66
2022-03-14 153.57
2022-03-15 153.41
2022-03-16 153.19
2022-03-17 153.40
2022-03-18 153.33
2022-03-19 153.03
2022-03-20 152.88
2022-03-21 152.79
2022-03-22 152.81
2022-03-23 152.65
2022-03-24 152.47
2022-03-25 152.48
2022-03-26 152.63
2022-03-27 152.71
2022-03-28 152.78
2022-03-29 152.71
2022-03-30 152.80
2022-03-31 152.79
2022-04-01 152.52
2022-04-02 152.33
2022-04-03 152.04
2022-04-04 151.75
2022-04-05 151.49
2022-04-06 151.30
2022-04-07 150.95
2022-04-08 150.75
2022-04-09 150.25
2022-04-10 149.67
2022-04-11 149.11
2022-04-12 148.67
2022-04-13 148.25
2022-04-14 148.12
2022-04-15 148.01
2022-04-16 148.25
2022-04-17 148.59
2022-04-18 148.97
2022-04-19 149.26
2022-04-20 149.45
2022-04-21 149.61
2022-04-22 150.26
2022-04-23 150.83
2022-04-24 150.94
2022-04-25 151.00
2022-04-26 151.06
2022-04-27 150.97
2022-04-28 150.96
2022-04-29 150.53
2022-04-30 150.04
2022-05-01 150.48
2022-05-02 150.48
2022-05-03 150.41
2022-05-04 150.57
2022-05-05 150.49
2022-05-06 150.37
2022-05-07 150.12
2022-05-08 149.59
2022-05-09 149.57
2022-05-10 149.66
2022-05-11 149.60
2022-05-12 149.83
2022-05-13 149.92
2022-05-14 150.16
2022-05-15 150.25
2022-05-16 150.37
2022-05-17 150.44
2022-05-18 150.70
2022-05-19 150.70
2022-05-20 150.80
2022-05-21 150.50
2022-05-22 150.48
2022-05-23 150.44
2022-05-24 150.43
2022-05-25 150.22
2022-05-26 150.03
2022-05-27 149.86
2022-05-28 150.03
2022-05-29 149.95
2022-05-30 149.89
2022-05-31 149.75
2022-06-01 149.62
2022-06-02 149.51
2022-06-03 149.37
2022-06-04 149.32
2022-06-05 149.14
2022-06-06 148.95
2022-06-07 148.85
2022-06-08 148.66
2022-06-09 148.65
2022-06-10 148.71
2022-06-11 148.70
2022-06-12 148.75
2022-06-13 148.73
2022-06-14 148.76
2022-06-15 148.97
2022-06-16 148.91
2022-06-17 148.76
2022-06-18 148.60
2022-06-19 148.59
2022-06-20 148.58
2022-06-21 148.50
2022-06-22 148.39
2022-06-23 148.40
2022-06-24 148.38
2022-06-25 148.27
2022-06-26 148.16
2022-06-27 148.06
2022-06-28 147.92
2022-06-29 147.96
2022-06-30 147.96
2022-07-01 148.04
2022-07-02 148.27
2022-07-03 148.39
2022-07-04 148.42
2022-07-05 148.48
2022-07-06 148.37
2022-07-07 148.18
2022-07-08 148.04
2022-07-09 147.88
2022-07-10 147.69
2022-07-11 147.56
2022-07-12 147.41
2022-07-13 147.25
2022-07-14 147.14
2022-07-15 146.94
2022-07-16 146.75
2022-07-17 146.53
2022-07-18 146.34
2022-07-19 146.22
2022-07-20 146.06
2022-07-21 145.79
2022-07-22 145.67
2022-07-23 145.31
2022-07-24 145.14
2022-07-25 144.97
2022-07-26 144.77
2022-07-27 144.62
2022-07-28 144.59
2022-07-29 144.40
2022-07-30 144.54
2022-07-31 144.50
2022-08-01 144.47
2022-08-02 144.38
2022-08-03 144.36
2022-08-04 144.31
2022-08-05 144.38
2022-08-06 144.35
2022-08-07 144.35
2022-08-08 144.35
2022-08-09 144.28
2022-08-10 144.12
2022-08-11 143.96
2022-08-12 143.77
2022-08-13 143.45
2022-08-14 143.25
2022-08-15 143.06
2022-08-16 142.98
2022-08-17 142.77
2022-08-18 142.75
2022-08-19 142.59
2022-08-20 142.51
2022-08-21 142.41
2022-08-22 142.32
2022-08-23 142.17
2022-08-24 142.26
2022-08-25 142.16
2022-08-26 142.19
2022-08-27 142.34
2022-08-28 142.27
2022-08-29 142.19
2022-08-30 142.26
2022-08-31 142.26
2022-09-01 142.29
2022-09-02 142.24
2022-09-03 142.20
2022-09-04 142.28
2022-09-05 142.34
2022-09-06 142.23
2022-09-07 141.88
2022-09-08 141.71
2022-09-09 141.68
2022-09-10 141.63
2022-09-11 141.42
2022-09-12 141.32
2022-09-13 141.30
2022-09-14 141.55
2022-09-15 141.68
2022-09-16 141.65
2022-09-17 141.49
2022-09-18 141.53
2022-09-19 141.44
2022-09-20 141.28
2022-09-21 141.09
2022-09-22 140.85
2022-09-23 140.75
2022-09-24 140.82
2022-09-25 140.85
2022-09-26 140.91
2022-09-27 141.07
2022-09-28 141.23
2022-09-29 141.35
2022-09-30 141.38
2022-10-01 141.38
2022-10-02 141.51
2022-10-03 141.57
2022-10-04 141.54
2022-10-05 141.54
2022-10-06 141.59
2022-10-07 141.60
2022-10-08 141.64
2022-10-09 141.46
2022-10-10 141.45
2022-10-11 141.45
2022-10-12 141.33
2022-10-13 141.32
2022-10-14 141.43
2022-10-15 141.56
2022-10-16 141.73
2022-10-17 141.89
2022-10-18 142.05
2022-10-19 142.28
2022-10-20 142.31
2022-10-21 142.28
2022-10-22 141.78
2022-10-23 141.57
2022-10-24 141.28
2022-10-25 141.05
2022-10-26 140.85
2022-10-27 140.80
#2022-10-28|140.62 #2022-10-29|140.76 #2022-10-30|140.71 #2022-10-31|140.72 #2022-11-01|140.72 #2022-11-02|140.74 #2022-11-03|140.80 #2022-11-04|141.04 #2022-11-05|141.27 #2022-11-06|141.61 #2022-11-07|141.89 #2022-11-08|142.09 #2022-11-09|142.36 #2022-11-10|142.52 #2022-11-11|142.48 #2022-11-12|142.59 #2022-11-13|142.52 #2022-11-14|142.47 #2022-11-15|142.46 #2022-11-16|142.35 #2022-11-17|142.21 #2022-11-18|142.15 #2022-11-19|141.88 #2022-11-20|141.71 #2022-11-21|141.57 #2022-11-22|141.50 #2022-11-23|141.37 #2022-11-24|141.25 #2022-11-25|141.12 #2022-11-26|141.08 #2022-11-27|140.94 #2022-11-28|140.78 #2022-11-29|140.57 #2022-11-30|140.45 #2022-12-01|140.29 #2022-12-02|140.18 #2022-12-03|140.15 #2022-12-04|140.00 #2022-12-05|139.94 #2022-12-06|139.86 #2022-12-07|139.57 #2022-12-08|139.23 #2022-12-09|138.99 #2022-12-10|138.67 #2022-12-11|138.43 #2022-12-12|138.08 #2022-12-13|137.71 #2022-12-14|137.62 #2022-12-15|137.48 #2022-12-16|137.26 #2022-12-17|137.06 #2022-12-18|136.88 #2022-12-19|136.70 #2022-12-20|136.53 #2022-12-21|136.26 #2022-12-22|136.11 #2022-12-23|135.90 #2022-12-24|135.74 #2022-12-25|135.56 #2022-12-26|135.48 #2022-12-27|135.43 #2022-12-28|135.36 #2022-12-29|135.27 #2022-12-30|135.32 #2022-12-31|135.31 #2023-01-01|135.29 #2023-01-02|135.26 #2023-01-03|135.15 #2023-01-04|134.94 #2023-01-05|134.74 #2023-01-06|134.51 #2023-01-07|134.18 #2023-01-08|134.01 #2023-01-09|133.73 #2023-01-10|133.61 #2023-01-11|133.59 #2023-01-12|133.56 #2023-01-13|133.45 #2023-01-14|133.37 #2023-01-15|133.32 #2023-01-16|133.34 #2023-01-17|133.29 #2023-01-18|133.20 #2023-01-19|133.19 #2023-01-20|133.21 #2023-01-21|133.26 #2023-01-22|133.20 #2023-01-23|133.09 #2023-01-24|132.95 #2023-01-25|132.95 #2023-01-26|132.89 #2023-01-27|132.88 #2023-01-28|132.97 #2023-01-29|132.99 #2023-01-30|133.03 #2023-01-31|133.04 #2023-02-01|132.94 #2023-02-02|132.77 #2023-02-03|132.63 #2023-02-04|132.49 #2023-02-05|132.35 #2023-02-06|132.04 #2023-02-07|131.64 #2023-02-08|131.14 #2023-02-09|130.89 #2023-02-10|130.72 #2023-02-11|130.42 #2023-02-12|130.12 #2023-02-13|130.01 #2023-02-14|129.95 #2023-02-15|130.18 #2023-02-16|130.25 #2023-02-17|130.24 #2023-02-18|129.91 #2023-02-19|129.92 #2023-02-20|129.96 #2023-02-21|130.06 #2023-02-22|130.07 #2023-02-23|130.12 #2023-02-24|129.97 #2023-02-25|130.13 #2023-02-26|130.10 #2023-02-27|129.93 #2023-02-28|129.71 #2023-03-01|129.20 #2023-03-02|128.91 #2023-03-03|128.77 #2023-03-04|128.53 #2023-03-05|128.39 #2023-03-06|128.27 #2023-03-07|128.10 #2023-03-08|128.06 #2023-03-09|127.63 #2023-03-10|127.83 #2023-03-11|128.23 #2023-03-12|128.44 #2023-03-13|128.62 #2023-03-14|128.90 #2023-03-15|129.34 #2023-03-16|129.90 #2023-03-17|129.94 #2023-03-18|129.89 #2023-03-19|129.80 #2023-03-20|129.77 #2023-03-21|129.74 #2023-03-22|129.70 #2023-03-23|129.54 #2023-03-24|129.39 #2023-03-25|129.17 #2023-03-26|129.10 #2023-03-27|128.93 #2023-03-28|128.82 #2023-03-29|128.63 #2023-03-30|128.62 #2023-03-31|128.51 #2023-04-01|128.50 #2023-04-02|128.47 #2023-04-03|128.42 #2023-04-04|128.37 #2023-04-05|128.35 #2023-04-06|128.27 #2023-04-07|128.15 #2023-04-08|128.07 #2023-04-09|128.01 #2023-04-10|128.04 #2023-04-11|128.08 #2023-04-12|128.16 #2023-04-13|128.24 #2023-04-14|128.26 #2023-04-15|128.07 #2023-04-16|128.05 #2023-04-17|128.04 #2023-04-18|127.95 #2023-04-19|127.79 #2023-04-20|127.68 #2023-04-21|127.73 #2023-04-22|128.02 #2023-04-23|128.03 #2023-04-24|127.99 #2023-04-25|127.93 #2023-04-26|127.95 #2023-04-27|128.05 #2023-04-28|128.08 #2023-04-29|127.93 #2023-04-30|127.80 #2023-05-01|127.86 #2023-05-02|127.85 #2023-05-03|127.79 #2023-05-04|127.45 #2023-05-05|127.29 #2023-05-06|127.27 #2023-05-07|127.21 #2023-05-08|127.03 #2023-05-09|126.96 #2023-05-10|126.92 #2023-05-11|127.02 #2023-05-12|126.58 #2023-05-13|126.46 #2023-05-14|126.44 #2023-05-15|126.38 #2023-05-16|126.26 #2023-05-17|126.26 #2023-05-18|126.38 #2023-05-19|126.76 #2023-05-20|126.84 #2023-05-21|126.91 #2023-05-22|126.89 #2023-05-23|126.88 #2023-05-24|126.78 #2023-05-25|126.57 #2023-05-26|126.51 #2023-05-27|126.49 #2023-05-28|126.40 #2023-05-29|126.49 #2023-05-30|126.53 #2023-05-31|126.49 #2023-06-01|126.39 #2023-06-02|126.27 #2023-06-03|126.06 #2023-06-04|125.90 #2023-06-05|125.73 #2023-06-06|125.58 #2023-06-07|125.44 #2023-06-08|125.47 #2023-06-09|125.39 #2023-06-10|125.29 #2023-06-11|125.19 #2023-06-12|125.05 #2023-06-13|124.97 #2023-06-14|125.00 #2023-06-15|124.96 #2023-06-16|124.94 #2023-06-17|124.95 #2023-06-18|124.96 #2023-06-19|124.98 #2023-06-20|124.98 #2023-06-21|124.93 #2023-06-22|124.64 #2023-06-23|124.52 #2023-06-24|124.41 #2023-06-25|124.31 #2023-06-26|124.19 #2023-06-27|124.03 #2023-06-28|123.82 #2023-06-29|123.96 #2023-06-30|123.93 #2023-07-01|123.90 #2023-07-02|123.78 #2023-07-03|123.69 #2023-07-04|123.62 #2023-07-05|123.65 #2023-07-06|123.45 #2023-07-07|123.31 #2023-07-08|123.31 #2023-07-09|123.33 #2023-07-10|123.26 #2023-07-11|123.30 #2023-07-12|123.30 #2023-07-13|123.39 #2023-07-14|123.54 #2023-07-15|123.53 #2023-07-16|123.49 #2023-07-17|123.50 #2023-07-18|123.48 #2023-07-19|123.47 #2023-07-20|123.29 #2023-07-21|123.29 #2023-07-22|122.98 #2023-07-23|122.99 #2023-07-24|122.94 #2023-07-25|122.90 #2023-07-26|122.85 #2023-07-27|122.94 #2023-07-28|122.89 #2023-07-29|123.16 #2023-07-30|123.13 #2023-07-31|123.13 #2023-08-01|123.09 #2023-08-02|123.09 #2023-08-03|123.10 #2023-08-04|123.07 #2023-08-05|123.00 #2023-08-06|122.97 #2023-08-07|122.89 #2023-08-08|122.85 #2023-08-09|122.80 #2023-08-10|122.71 #2023-08-11|122.51 #2023-08-12|122.33 #2023-08-13|122.26 #2023-08-14|122.19 #2023-08-15|122.09 #2023-08-16|121.96 #2023-08-17|121.88 #2023-08-18|121.87 #2023-08-19|121.87 #2023-08-20|121.79 #2023-08-21|121.70 #2023-08-22|121.60 #2023-08-23|121.44 #2023-08-24|121.29 #2023-08-25|121.17 #2023-08-26|120.96 #2023-08-27|120.77 #2023-08-28|120.63 #2023-08-29|120.59 #2023-08-30|120.56 #2023-08-31|120.49 #2023-09-01|120.34 #2023-09-02|120.40 #2023-09-03|120.39 #2023-09-04|120.40 #2023-09-05|120.30 #2023-09-06|120.20 #2023-09-07|120.11 #2023-09-08|120.14 #2023-09-09|120.08 #2023-09-10|120.00 #2023-09-11|119.94 #2023-09-12|119.86 #2023-09-13|119.81 #2023-09-14|119.80 #2023-09-15|119.68 #2023-09-16|119.54 #2023-09-17|119.39 #2023-09-18|119.21 #2023-09-19|119.15 #2023-09-20|119.05 #2023-09-21|118.89 #2023-09-22|118.72 #2023-09-23|118.57 #2023-09-24|118.46 #2023-09-25|118.43 #2023-09-26|118.33 #2023-09-27|118.22 #2023-09-28|118.12 #2023-09-29|118.07 #2023-09-30|117.92 #2023-10-01|117.84 #2023-10-02|117.69 #2023-10-03|117.60 #2023-10-04|117.56 #2023-10-05|117.51 #2023-10-06|117.46 #2023-10-07|117.51 #2023-10-08|117.57 #2023-10-09|117.63 #2023-10-10|117.59 #2023-10-11|117.58 #2023-10-12|117.51 #2023-10-13|117.40 #2023-10-14|117.32 #2023-10-15|117.19 #2023-10-16|116.99 #2023-10-17|116.90 #2023-10-18|116.70 #2023-10-19|116.72 #2023-10-20|116.72 #2023-10-21|116.55 #2023-10-22|116.56 #2023-10-23|116.54 #2023-10-24|116.48 #2023-10-25|116.43 #2023-10-26|116.28 #2023-10-27|116.15 #2023-10-28|116.12 #2023-10-29|115.91 #2023-10-30|115.90 #2023-10-31|115.88 #2023-11-01|116.03 #2023-11-02|116.08 #2023-11-03|116.07 #2023-11-04|116.09 #2023-11-05|116.10 #2023-11-06|116.05 #2023-11-07|115.91 #2023-11-08|115.65 #2023-11-09|115.54 #2023-11-10|115.55 #2023-11-11|115.53 #2023-11-12|115.46 #2023-11-13|115.39 #2023-11-14|115.31 #2023-11-15|115.28 #2023-11-16|115.25 #2023-11-17|115.11 #2023-11-18|114.94 #2023-11-19|114.90 #2023-11-20|114.82 #2023-11-21|114.78 #2023-11-22|114.65 #2023-11-23|114.49 #2023-11-24|114.38 #2023-11-25|114.32 #2023-11-26|114.10 #2023-11-27|113.92 #2023-11-28|113.86 #2023-11-29|113.84 #2023-11-30|113.76 #2023-12-01|113.72 #2023-12-02|113.65 #2023-12-03|113.73 #2023-12-04|113.75 #2023-12-05|113.71 #2023-12-06|113.68 #2023-12-07|113.69 #2023-12-08|113.76 #2023-12-09|113.70 #2023-12-10|113.63 #2023-12-11|113.61 #2023-12-12|113.56 #2023-12-13|113.54 #2023-12-14|113.54 #2023-12-15|113.43 #2023-12-16|113.34 #2023-12-17|113.02 #2023-12-18|112.77 #2023-12-19|112.51 #2023-12-20|112.25 #2023-12-21|111.92 #2023-12-22|111.67 #2023-12-23|111.41 #2023-12-24|111.48 #2023-12-25|111.55 #2023-12-26|111.65 #2023-12-27|111.71 #2023-12-28|111.81 #2023-12-29|111.88 #2023-12-30|112.07 #2023-12-31|112.07 #2024-01-01|111.96 #2024-01-02|111.81 #2024-01-03|111.71 #2024-01-04|111.72 #2024-01-05|111.75 #2024-01-06|111.81 #2024-01-07|111.82 #2024-01-08|111.85 #2024-01-09|111.94 #2024-01-10|112.00 #2024-01-11|111.98 #2024-01-12|111.86 #2024-01-13|111.77 #2024-01-14|111.77 #2024-01-15|111.79 #2024-01-16|111.64 #2024-01-17|111.53 #2024-01-18|111.40 #2024-01-19|111.36 #2024-01-20|111.30 #2024-01-21|111.25 #2024-01-22|111.17 #2024-01-23|111.18 #2024-01-24|111.16 #2024-01-25|111.12 #2024-01-26|111.00 #2024-01-27|110.88 #2024-01-28|110.73 #2024-01-29|110.58 #2024-01-30|110.43 #2024-01-31|110.25 #2024-02-01|110.04 #2024-02-02|109.96 #2024-02-03|109.93 #2024-02-04|109.89 #2024-02-05|109.79 #2024-02-06|109.78 #2024-02-07|109.74 #2024-02-08|109.87 #2024-02-09|109.92 #2024-02-10|109.86 #2024-02-11|109.84 #2024-02-12|109.87 #2024-02-13|109.85 #2024-02-14|109.90 #2024-02-15|109.93 #2024-02-16|109.90 #2024-02-17|109.69 #2024-02-18|109.76 #2024-02-19|109.86 #2024-02-20|109.92 #2024-02-21|109.99 #2024-02-22|109.93 #2024-02-23|109.91 #2024-02-24|110.24 #2024-02-25|110.28 #2024-02-26|110.26 #2024-02-27|110.29 #2024-02-28|110.22 #2024-02-29|110.33 #2024-03-01|110.36 #2024-03-02|110.19 #2024-03-03|110.10 #2024-03-04|110.04 #2024-03-05|110.05 #2024-03-06|110.18 #2024-03-07|110.15 #2024-03-08|110.23 #2024-03-09|110.43 #2024-03-10|110.45 #2024-03-11|110.45 #2024-03-12|110.32 #2024-03-13|110.22 #2024-03-14|110.17 #2024-03-15|110.21 #2024-03-16|110.19 #2024-03-17|110.33 #2024-03-18|110.33 #2024-03-19|110.48 #2024-03-20|110.44 #2024-03-21|110.36 #2024-03-22|110.12 #2024-03-23|109.86 #2024-03-24|109.48 #2024-03-25|109.34 #2024-03-26|109.06 #2024-03-27|108.89 #2024-03-28|108.74 #2024-03-29|108.72 #2024-03-30|108.68 #2024-03-31|108.73 #2024-04-01|108.62 #2024-04-02|108.55 #2024-04-03|108.46 #2024-04-04|108.27 #2024-04-05|108.04 #2024-04-06|107.94 #2024-04-07|107.79 #2024-04-08|107.65 #2024-04-09|107.57 #2024-04-10|107.56 #2024-04-11|107.60 #2024-04-12|107.57 #2024-04-13|107.43 #2024-04-14|107.34 #2024-04-15|107.28 #2024-04-16|107.10 #2024-04-17|106.90 #2024-04-18|106.72 #2024-04-19|106.60 #2024-04-20|106.37 #2024-04-21|106.23 #2024-04-22|106.16 #2024-04-23|106.21 #2024-04-24|106.15 #2024-04-25|106.06 #2024-04-26|105.97 #2024-04-27|106.08 #2024-04-28|106.11 #2024-04-29|106.09 #2024-04-30|106.01 #2024-05-01|106.07 #2024-05-02|106.03 #2024-05-03|106.06 #2024-05-04|106.04 #2024-05-05|106.03 #2024-05-06|105.96 #2024-05-07|105.97 #2024-05-08|105.92 #2024-05-09|105.95 #2024-05-10|105.92 #2024-05-11|105.87 #2024-05-12|105.87 #2024-05-13|105.83 #2024-05-14|105.76 #2024-05-15|105.63 #2024-05-16|105.54 #2024-05-17|105.48 #2024-05-18|105.09 #2024-05-19|104.54 #2024-05-20|104.09 #2024-05-21|103.63 #2024-05-22|103.58 #2024-05-23|103.53 #2024-05-24|103.48 #2024-05-25|103.72 #2024-05-26|104.08 #2024-05-27|104.39 #2024-05-28|104.69 #2024-05-29|104.55 #2024-05-30|104.44 #2024-05-31|104.32 #2024-06-01|104.26 #2024-06-02|104.21 #2024-06-03|104.25 #2024-06-04|104.29 #2024-06-05|104.33 #2024-06-06|104.37 #2024-06-07|104.39 #2024-06-08|104.39 #2024-06-09|104.35 #2024-06-10|104.25 #2024-06-11|104.12 #2024-06-12|104.04 #2024-06-13|103.91 #2024-06-14|103.80 #2024-06-15|103.56 #2024-06-16|103.48 #2024-06-17|103.38 #2024-06-18|103.34 #2024-06-19|103.13 #2024-06-20|103.06 #2024-06-21|102.95 #2024-06-22|103.01 #2024-06-23|102.88 #2024-06-24|102.80 #2024-06-25|102.72 #2024-06-26|102.83 #2024-06-27|102.80 #2024-06-28|102.85 #2024-06-29|102.76 #2024-06-30|102.76 #2024-07-01|102.77 #2024-07-02|102.75 #2024-07-03|102.82 #2024-07-04|102.90 #2024-07-05|102.95 #2024-07-06|103.06 #2024-07-07|103.15 #2024-07-08|103.16 #2024-07-09|103.28 #2024-07-10|103.25 #2024-07-11|103.18 #2024-07-12|103.10 #2024-07-13|103.07 #2024-07-14|102.99 #2024-07-15|102.93 #2024-07-16|102.79 #2024-07-17|102.73 #2024-07-18|102.72 #2024-07-19|102.75 #2024-07-20|102.65 #2024-07-21|102.67 #2024-07-22|102.72 #2024-07-23|102.74 #2024-07-24|102.67 #2024-07-25|102.58 #2024-07-26|102.48 #2024-07-27|102.44 #2024-07-28|102.31 #2024-07-29|102.19 #2024-07-30|102.10 #2024-07-31|102.06 #2024-08-01|102.00 #2024-08-02|101.97 #2024-08-03|101.96 #2024-08-04|101.90 #2024-08-05|101.81 #2024-08-06|101.71 #2024-08-07|101.62 #2024-08-08|101.57 #2024-08-09|101.45 #2024-08-10|101.28 #2024-08-11|101.21 #2024-08-12|101.12 #2024-08-13|101.05 #2024-08-14|100.90 #2024-08-15|100.76 #2024-08-16|100.63 #2024-08-17|100.63 #2024-08-18|100.51 #2024-08-19|100.42 #2024-08-20|100.27 #2024-08-21|100.23 #2024-08-22|100.07 #2024-08-23|100.01 #2024-08-24| 99.78 #2024-08-25| 99.65 #2024-08-26| 99.51 #2024-08-27| 99.44 #2024-08-28| 99.35 #2024-08-29| 99.37 #2024-08-30| 99.29 #2024-08-31| 99.29 #2024-09-01| 99.32 #2024-09-02| 99.36 #2024-09-03| 99.38 #2024-09-04| 99.28 #2024-09-05| 99.17 #2024-09-06| 99.18 #2024-09-07| 99.25 #2024-09-08| 99.24 #2024-09-09| 99.19 #2024-09-10| 99.16 #2024-09-11| 99.29 #2024-09-12| 99.32 #2024-09-13| 99.27 #2024-09-14| 99.23 #2024-09-15| 99.23 #2024-09-16| 99.22 #2024-09-17| 99.25 #2024-09-18| 99.19 #2024-09-19| 99.11 #2024-09-20| 99.15 #2024-09-21| 99.13 #2024-09-22| 99.08 #2024-09-23| 99.05 #2024-09-24| 98.93 #2024-09-25| 98.86 #2024-09-26| 98.86 #2024-09-27| 98.71 #2024-09-28| 98.52 #2024-09-29| 98.46 #2024-09-30| 98.49 #2024-10-01| 98.52 #2024-10-02| 98.50 #2024-10-03| 98.40 #2024-10-04| 98.47 #2024-10-05| 98.53 #2024-10-06| 98.45 #2024-10-07| 98.31 #2024-10-08| 98.25 #2024-10-09| 98.21 #2024-10-10| 98.22 #2024-10-11| 98.01 #2024-10-12| 97.84 #2024-10-13| 97.67 #2024-10-14| 97.52 #2024-10-15| 97.28 #2024-10-16| 96.95 #2024-10-17| 96.70 #2024-10-18| 96.50 #2024-10-19| 96.20 #2024-10-20| 96.06 #2024-10-21| 95.85 #2024-10-22| 95.80 #2024-10-23| 95.78 #2024-10-24| 95.67 #2024-10-25| 95.66 #2024-10-26| 95.72 #2024-10-27| 95.68 #2024-10-28| 95.62 #2024-10-29| 95.54 #2024-10-30| 95.53 #2024-10-31| 95.61 #2024-11-01| 95.63 #2024-11-02| 95.73 #2024-11-03| 95.83 #2024-11-04| 95.89 #2024-11-05| 95.90 #2024-11-06| 95.89 #2024-11-07| 95.86 #2024-11-08| 95.92 #2024-11-09| 95.99 #2024-11-10| 96.01 #2024-11-11| 96.15 #2024-11-12| 96.24 #2024-11-13| 96.34 #2024-11-14| 96.39 #2024-11-15| 96.43 #2024-11-16| 96.37 #2024-11-17| 96.34 #2024-11-18| 96.32 #2024-11-19| 96.31 #2024-11-20| 96.27 #2024-11-21| 96.32 #2024-11-22| 96.42 #2024-11-23| 96.56 #2024-11-24| 96.70 #2024-11-25| 96.81 #2024-11-26| 96.94 #2024-11-27| 97.17 #2024-11-28| 97.31 #2024-11-29| 97.35 #2024-11-30| 97.33 #2024-12-01| 97.31 #2024-12-02| 97.31 #2024-12-03| 97.33 #2024-12-04| 97.21 #2024-12-05| 97.04 #2024-12-06| 96.90 #2024-12-07| 96.84 #2024-12-08| 96.76 #2024-12-09| 96.73 #2024-12-10| 96.63 #2024-12-11| 96.51 #2024-12-12| 96.56 #2024-12-13| 96.63 #2024-12-14| 96.49 #2024-12-15| 96.52 #2024-12-16| 96.53 #2024-12-17| 96.50 #2024-12-18| 96.51 #2024-12-19| 96.41 #2024-12-20| 96.29 #2024-12-21| 96.40 #2024-12-22| 96.42 #2024-12-23| 96.42 #2024-12-24| 96.43 #2024-12-25| 96.48 #2024-12-26| 96.57 #2024-12-27| 96.60 #2024-12-28| 96.57 #2024-12-29| 96.53 #2024-12-30| 96.43 #2024-12-31| 96.39 #2025-01-01| 96.34 #2025-01-02| 96.24 #2025-01-03| 96.14 #2025-01-04| 96.02 #2025-01-05| 95.86 #2025-01-06| 95.68 #2025-01-07| 95.54 #2025-01-08| 95.44 #2025-01-09| 95.37 #2025-01-10| 95.34 #2025-01-11| 95.31 #2025-01-12| 95.34 #2025-01-13| 95.52 #2025-01-14| 95.55 #2025-01-15| 95.64 #2025-01-16| 95.74 #2025-01-17| 95.87 #2025-01-18| 95.97 #2025-01-19| 96.12 #2025-01-20| 96.16 #2025-01-21| 96.28 #2025-01-22| 96.16 #2025-01-23| 96.07 #2025-01-24| 95.96 #2025-01-25| 95.86 #2025-01-26| 95.66 #2025-01-27| 95.44 #2025-01-28| 95.19 #2025-01-29| 95.19 #2025-01-30| 95.14 #2025-01-31| 95.05 #2025-02-01| 95.03 #2025-02-02| 95.02 #2025-02-03| 95.04 #2025-02-04| 95.04 #2025-02-05| 95.03 #2025-02-06| 95.02 #2025-02-07| 95.03 #2025-02-08| 94.98 #2025-02-09| 94.96 #2025-02-10| 94.88 #2025-02-11| 94.88 #2025-02-12| 94.78 #2025-02-13| 94.68 #2025-02-14| 94.59 #2025-02-15| 94.30 #2025-02-16| 94.25 #2025-02-17| 94.28 #2025-02-18| 94.24 #2025-02-19| 94.15 #2025-02-20| 94.03 #2025-02-21| 93.90 #2025-02-22| 94.05 #2025-02-23| 93.94 #2025-02-24| 93.76 #2025-02-25| 93.64 #2025-02-26| 93.58 #2025-02-27| 93.56 #2025-02-28| 93.54 #2025-03-01| 93.41 #2025-03-02| 93.36 #2025-03-03| 93.28 #2025-03-04| 93.15 #2025-03-05| 92.97 #2025-03-06| 92.90 #2025-03-07| 92.79 #2025-03-08| 92.75 #2025-03-09| 92.58 #2025-03-10| 92.47 #2025-03-11| 92.35 #2025-03-12| 92.35 #2025-03-13| 92.29 #2025-03-14| 92.29 #2025-03-15| 92.24 #2025-03-16| 92.22 #2025-03-17| 92.28 #2025-03-18| 92.42 #2025-03-19| 92.45 #2025-03-20| 92.44 #2025-03-21| 92.44 #2025-03-22| 92.54 #2025-03-23| 92.57 #2025-03-24| 92.59 #2025-03-25| 92.55 #2025-03-26| 92.59 #2025-03-27| 92.55 #2025-03-28| 92.50 #2025-03-29| 92.34 #2025-03-30| 92.19 #2025-03-31| 92.00 #2025-04-01| 91.86 #2025-04-02| 91.69 #2025-04-03| 91.69 #2025-04-04| 91.66 #2025-04-05| 91.60 #2025-04-06| 91.57 #2025-04-07| 91.49 #2025-04-08| 91.42 #2025-04-09| 91.36 #2025-04-10| 91.18 #2025-04-11| 90.98 #2025-04-12| 90.92 #2025-04-13| 90.86 #2025-04-14| 90.82 #2025-04-15| 90.76 #2025-04-16| 90.59 #2025-04-17| 90.45 #2025-04-18| 90.35 #2025-04-19| 90.20 #2025-04-20| 90.13 #2025-04-21| 90.03 #2025-04-22| 90.00 #2025-04-23| 90.12 #2025-04-24| 90.11 #2025-04-25| 90.00 #2025-04-26| 89.89 #2025-04-27| 89.77 #2025-04-28| 89.68 #2025-04-29| 89.56 #2025-04-30| 89.42 #2025-05-01| 89.03 #2025-05-02| 89.06 #2025-05-03| 89.11 #2025-05-04| 89.12 #2025-05-05| 88.72 #2025-05-06| 88.66 #2025-05-07| 88.60 #2025-05-08| 88.85 #2025-05-09| 88.80 #2025-05-10| 88.76 #2025-05-11| 88.72 #2025-05-12| 89.16 #2025-05-13| 89.15 #2025-05-14| 89.13 #2025-05-15| 89.15 #2025-05-16| 89.15 #2025-05-17| 88.98 #2025-05-18| 89.06 #2025-05-19| 89.07 #2025-05-20| 89.10 #2025-05-21| 89.11 #2025-05-22| 88.98 #2025-05-23| 88.87 #2025-05-24| 88.94 #2025-05-25| 88.72 #2025-05-26| 88.52 #2025-05-27| 88.32 #2025-05-28| 88.16 #2025-05-29| 88.17 #2025-05-30| 88.03 #2025-05-31| 88.07 #2025-06-01| 88.14 #2025-06-02| 88.20 #2025-06-03| 88.29 #2025-06-04| 88.39 #2025-06-05| 88.51 #2025-06-06| 88.66 #2025-06-07| 88.61 #2025-06-08| 88.59 #2025-06-09| 88.58 #2025-06-10| 88.57 #2025-06-11| 88.52 #2025-06-12| 88.42 #2025-06-13| 88.40 #2025-06-14| 88.32 #2025-06-15| 88.39 #2025-06-16| 88.38 #2025-06-17| 88.38 #2025-06-18| 88.43 #2025-06-19| 88.50 #2025-06-20| 88.54 #2025-06-21| 88.72 #2025-06-22| 88.69 #2025-06-23| 88.72 #2025-06-24| 88.72 #2025-06-25| 88.67 #2025-06-26| 88.62 #2025-06-27| 88.61 #2025-06-28| 88.53 #2025-06-29| 88.49 #2025-06-30| 88.46 #2025-07-01| 88.44 #2025-07-02| 88.38 #2025-07-03| 88.39 #2025-07-04| 88.38 #2025-07-05| 88.38 #2025-07-06| 88.39 #2025-07-07| 88.38 #2025-07-08| 88.26 #2025-07-09| 88.20 #2025-07-10| 88.05 #2025-07-11| 87.91 #2025-07-12| 87.84 #2025-07-13| 87.71 #2025-07-14| 87.54 #2025-07-15| 87.61 #2025-07-16| 87.65 #2025-07-17| 87.72 #2025-07-18| 87.82 #2025-07-19| 87.82 #2025-07-20| 88.01 #2025-07-21| 88.13 #2025-07-22| 88.16 #2025-07-23| 88.19 #2025-07-24| 88.20 #2025-07-25| 88.19 #2025-07-26| 88.25 #2025-07-27| 88.12 #2025-07-28| 88.11 #2025-07-29| 88.11 #2025-07-30| 88.12 #2025-07-31| 88.13 #2025-08-01| 88.11 #2025-08-02| 88.10 #2025-08-03| 88.08 #2025-08-04| 87.98 #2025-08-05| 87.91 #2025-08-06| 87.81 #2025-08-07| 87.73 #2025-08-08| 87.60 #2025-08-09| 87.51 #2025-08-10| 87.57 #2025-08-11| 87.55 #2025-08-12| 87.49 #2025-08-13| 87.43 #2025-08-14| 87.37 #2025-08-15| 87.34 #2025-08-16| 87.26 #2025-08-17| 87.09 #2025-08-18| 87.03 #2025-08-19| 87.08 #2025-08-20| 87.22 #2025-08-21| 87.35 #2025-08-22| 87.57 #2025-08-23| 87.60 #2025-08-24| 87.69 #2025-08-25| 87.86 #2025-08-26| 87.88 #2025-08-27| 87.80 #2025-08-28| 87.75 #2025-08-29| 87.58 #2025-08-30| 87.48 #2025-08-31| 87.27 #2025-09-01| 87.06 #2025-09-02| 86.85 #2025-09-03| 86.74 #2025-09-04| 86.60 #2025-09-05| 86.62 #2025-09-06| 86.73 #2025-09-07| 86.85 #2025-09-08| 86.87 #2025-09-09| 86.96 #2025-09-10| 86.84 #2025-09-11| 86.80 #2025-09-12| 86.70 #2025-09-13| 86.52 #2025-09-14| 86.40 #2025-09-15| 86.37 #2025-09-16| 86.27 #2025-09-17| 86.25 #2025-09-18| 86.13 #2025-09-19| 85.96 #2025-09-20| 85.85 #2025-09-21| 85.70 #2025-09-22| 85.44 #2025-09-23| 85.16 #2025-09-24| 84.98 #2025-09-25| 84.88 #2025-09-26| 84.73 #2025-09-27| 84.52 #2025-09-28| 84.36 #2025-09-29| 84.33 #2025-09-30| 84.40 #2025-10-01| 84.45 #2025-10-02| 84.52 #2025-10-03| 84.71 #2025-10-04| 84.94 #2025-10-05| 85.07 #2025-10-06| 85.13 #2025-10-07| 85.11 #2025-10-08| 85.09 #2025-10-09| 85.00 #2025-10-10| 84.93 #2025-10-11| 84.96 #2025-10-12| 84.92 #2025-10-13| 84.92 #2025-10-14| 85.03 #2025-10-15| 85.17 #2025-10-16| 85.22 #2025-10-17| 85.29 #2025-10-18| 85.25 #2025-10-19| 85.49 #2025-10-20| 85.68 #2025-10-21| 85.60 #2025-10-22| 85.78 #2025-10-23| 85.88 #2025-10-24| 85.96 #2025-10-25| 86.07 #2025-10-26| 85.99 #2025-10-27| 85.97 #2025-10-28| 86.07 #2025-10-29| 85.91 #2025-10-30| 85.97 #2025-10-31| 85.93 #2025-11-01| 85.66 #2025-11-02| 85.79 #2025-11-03| 85.80 #2025-11-04| 85.79 #2025-11-05| 85.80 #2025-11-06| 85.76 #2025-11-07| 85.79 #2025-11-08| 86.04 #2025-11-09| 86.06 #2025-11-10| 85.85 #2025-11-11| 85.85 #2025-11-12| 85.81 #2025-11-13| 85.78 #2025-11-14| 85.62 #2025-11-15| 85.72 #2025-11-16| 85.75 #2025-11-17| 85.88 #2025-11-18| 85.95 #2025-11-19| 85.99 #2025-11-20| 86.10 #2025-11-21| 86.19 #2025-11-22| 86.26 #2025-11-23| 86.26 #2025-11-24| 86.34 #2025-11-25| 86.40 #2025-11-26| 86.50 #2025-11-27| 86.57 #2025-11-28| 86.69 #2025-11-29| 86.66 #2025-11-30| 86.68 #2025-12-01| 86.68 #2025-12-02| 86.70 #2025-12-03| 86.62 #2025-12-04| 86.60 #2025-12-05| 86.62 #2025-12-06| 86.73 #2025-12-07| 86.85 #2025-12-08| 87.04 #2025-12-09| 87.14 #2025-12-10| 87.28 #2025-12-11| 87.36 #2025-12-12| 87.38 #2025-12-13| 87.42 #2025-12-14| 87.51 #2025-12-15| 87.49 #2025-12-16| 87.61 #2025-12-17| 88.01 #2025-12-18| 88.51 #2025-12-19| 88.90 #2025-12-20| 89.24 #2025-12-21| 89.41 #2025-12-22| 89.81 #2025-12-23| 90.14 #2025-12-24| 90.30 #2025-12-25| 90.34 #2025-12-26| 90.27 #2025-12-27| 90.17 #2025-12-28| 90.21 #2025-12-29| 90.03 #2025-12-30| 89.92 #2025-12-31| 89.73 #2026-01-01| 89.35 #2026-01-02| 89.16 #2026-01-03| 88.92 #2026-01-04| 88.55 #2026-01-05| 88.37 #2026-01-06| 88.16 #2026-01-07| 87.97 #2026-01-08| 87.92 #2026-01-09| 87.90 #2026-01-10| 88.00 #2026-01-11| 88.16 #2026-01-12| 88.16 #2026-01-13| 88.32 #2026-01-14| 88.39 #2026-01-15| 88.61 #2026-01-16| 88.83 #2026-01-17| 89.06 #2026-01-18| 89.22 #2026-01-19| 89.47 #2026-01-20| 89.56 #2026-01-21| 89.71 #2026-01-22| 89.80 #2026-01-23| 89.94 #2026-01-24| 89.96 #2026-01-25| 89.97 #2026-01-26| 89.91 #2026-01-27| 89.88 #2026-01-28| 89.83 #2026-01-29| 89.75 #2026-01-30| 89.60 #2026-01-31| 89.54 #2026-02-01| 89.54 #2026-02-02| 89.56 #2026-02-03| 89.53 #2026-02-04| 89.50 #2026-02-05| 89.43 #2026-02-06| 89.60 #2026-02-07| 89.69 #2026-02-08| 89.73 #2026-02-09| 89.79 #2026-02-10| 89.91 #2026-02-11| 89.99 #2026-02-12| 90.17 #2026-02-13| 90.20 #2026-02-14| 90.27 #2026-02-15| 90.41 #2026-02-16| 90.54 #2026-02-17| 90.50 #2026-02-18| 90.60 #2026-02-19| 90.56 #2026-02-20| 90.60 #2026-02-21| 90.60 #2026-02-22| 90.59 #2026-02-23| 90.43 #2026-02-24| 90.50 #2026-02-25| 90.51 #2026-02-26| 90.73 #2026-02-27| 90.78 #2026-02-28| 90.84 #2026-03-01| 90.88 #2026-03-02| 90.99 #2026-03-03| 90.82 #2026-03-04| 90.81 #2026-03-05| 90.61 #2026-03-06| 90.42 #2026-03-07| 90.19 #2026-03-08| 89.92 #2026-03-09| 89.74 #2026-03-10| 89.80 #2026-03-11| 89.43 #2026-03-12| 89.09 #2026-03-13| 88.90 #2026-03-14| 88.76 #2026-03-15| 88.53 #2026-03-16| 88.52 #2026-03-17| 88.19 #2026-03-18| 88.24 #2026-03-19| 88.25 #2026-03-20| 88.28 #2026-03-21| 88.18 #2026-03-22| 88.20 #2026-03-23| 88.08 #2026-03-24| 87.99 #2026-03-25| 87.94 #2026-03-26| 87.96 #2026-03-27| 87.77

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy