Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Minnesota

Title Job Postings on Indeed in Minnesota
Series ID IHLIDXUSMN
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:16 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.01
2020-02-03 100.03
2020-02-04 100.08
2020-02-05 100.16
2020-02-06 100.27
2020-02-07 100.30
2020-02-08 100.33
2020-02-09 100.39
2020-02-10 100.49
2020-02-11 100.58
2020-02-12 100.74
2020-02-13 100.87
2020-02-14 101.00
2020-02-15 100.90
2020-02-16 100.85
2020-02-17 100.82
2020-02-18 100.80
2020-02-19 100.59
2020-02-20 100.38
2020-02-21 100.15
2020-02-22 100.00
2020-02-23 99.94
2020-02-24 99.83
2020-02-25 99.74
2020-02-26 99.79
2020-02-27 99.78
2020-02-28 99.87
2020-02-29 100.12
2020-03-01 100.29
2020-03-02 100.41
2020-03-03 100.54
2020-03-04 100.62
2020-03-05 100.72
2020-03-06 100.74
2020-03-07 100.65
2020-03-08 100.58
2020-03-09 100.41
2020-03-10 100.30
2020-03-11 100.19
2020-03-12 100.14
2020-03-13 100.03
2020-03-14 99.89
2020-03-15 99.69
2020-03-16 99.63
2020-03-17 99.17
2020-03-18 98.39
2020-03-19 97.34
2020-03-20 96.12
2020-03-21 94.46
2020-03-22 92.87
2020-03-23 91.03
2020-03-24 89.37
2020-03-25 87.67
2020-03-26 85.98
2020-03-27 84.00
2020-03-28 82.33
2020-03-29 80.48
2020-03-30 78.86
2020-03-31 77.27
2020-04-01 75.84
2020-04-02 74.46
2020-04-03 73.41
2020-04-04 72.05
2020-04-05 70.57
2020-04-06 69.47
2020-04-07 68.21
2020-04-08 67.17
2020-04-09 66.08
2020-04-10 65.04
2020-04-11 64.55
2020-04-12 64.20
2020-04-13 63.56
2020-04-14 63.14
2020-04-15 62.70
2020-04-16 62.31
2020-04-17 61.88
2020-04-18 61.45
2020-04-19 60.96
2020-04-20 60.57
2020-04-21 60.19
2020-04-22 59.87
2020-04-23 59.69
2020-04-24 59.61
2020-04-25 59.42
2020-04-26 59.32
2020-04-27 59.22
2020-04-28 59.14
2020-04-29 58.99
2020-04-30 58.81
2020-05-01 58.81
2020-05-02 58.71
2020-05-03 58.57
2020-05-04 58.41
2020-05-05 58.22
2020-05-06 58.18
2020-05-07 58.07
2020-05-08 57.88
2020-05-09 57.96
2020-05-10 58.11
2020-05-11 58.15
2020-05-12 58.34
2020-05-13 58.01
2020-05-14 58.08
2020-05-15 58.30
2020-05-16 58.34
2020-05-17 58.56
2020-05-18 58.82
2020-05-19 58.98
2020-05-20 59.57
2020-05-21 59.95
2020-05-22 60.19
2020-05-23 60.57
2020-05-24 60.65
2020-05-25 60.76
2020-05-26 60.89
2020-05-27 60.88
2020-05-28 60.86
2020-05-29 61.01
2020-05-30 61.24
2020-05-31 61.64
2020-06-01 61.91
2020-06-02 62.34
2020-06-03 62.90
2020-06-04 63.47
2020-06-05 63.91
2020-06-06 64.34
2020-06-07 64.75
2020-06-08 65.21
2020-06-09 65.58
2020-06-10 65.98
2020-06-11 66.32
2020-06-12 66.66
2020-06-13 66.87
2020-06-14 67.13
2020-06-15 67.64
2020-06-16 68.00
2020-06-17 68.31
2020-06-18 68.75
2020-06-19 69.11
2020-06-20 69.49
2020-06-21 69.85
2020-06-22 70.08
2020-06-23 70.22
2020-06-24 70.35
2020-06-25 70.42
2020-06-26 70.68
2020-06-27 70.91
2020-06-28 71.00
2020-06-29 71.28
2020-06-30 71.65
2020-07-01 72.07
2020-07-02 72.33
2020-07-03 72.63
2020-07-04 72.85
2020-07-05 73.18
2020-07-06 73.39
2020-07-07 73.67
2020-07-08 74.06
2020-07-09 74.68
2020-07-10 75.13
2020-07-11 75.74
2020-07-12 76.26
2020-07-13 76.65
2020-07-14 77.01
2020-07-15 77.24
2020-07-16 77.36
2020-07-17 77.46
2020-07-18 77.43
2020-07-19 77.74
2020-07-20 78.14
2020-07-21 78.47
2020-07-22 78.71
2020-07-23 79.06
2020-07-24 79.41
2020-07-25 79.88
2020-07-26 80.09
2020-07-27 80.17
2020-07-28 80.33
2020-07-29 80.52
2020-07-30 80.67
2020-07-31 80.79
2020-08-01 80.88
2020-08-02 81.01
2020-08-03 81.16
2020-08-04 81.22
2020-08-05 81.26
2020-08-06 80.91
2020-08-07 80.64
2020-08-08 80.38
2020-08-09 80.13
2020-08-10 79.87
2020-08-11 79.59
2020-08-12 79.30
2020-08-13 79.37
2020-08-14 79.39
2020-08-15 79.15
2020-08-16 79.12
2020-08-17 79.11
2020-08-18 79.12
2020-08-19 79.20
2020-08-20 79.29
2020-08-21 79.33
2020-08-22 79.60
2020-08-23 79.58
2020-08-24 79.56
2020-08-25 79.65
2020-08-26 79.71
2020-08-27 79.69
2020-08-28 79.80
2020-08-29 79.90
2020-08-30 79.96
2020-08-31 80.02
2020-09-01 80.10
2020-09-02 80.18
2020-09-03 80.39
2020-09-04 80.48
2020-09-05 80.57
2020-09-06 80.74
2020-09-07 80.93
2020-09-08 80.97
2020-09-09 81.00
2020-09-10 81.02
2020-09-11 81.17
2020-09-12 81.32
2020-09-13 81.35
2020-09-14 81.39
2020-09-15 81.65
2020-09-16 81.93
2020-09-17 82.12
2020-09-18 82.18
2020-09-19 82.19
2020-09-20 82.32
2020-09-21 82.48
2020-09-22 82.54
2020-09-23 82.67
2020-09-24 82.78
2020-09-25 83.00
2020-09-26 83.14
2020-09-27 83.31
2020-09-28 83.47
2020-09-29 83.67
2020-09-30 83.90
2020-10-01 84.09
2020-10-02 84.26
2020-10-03 84.61
2020-10-04 84.83
2020-10-05 85.00
2020-10-06 85.04
2020-10-07 85.09
2020-10-08 85.21
2020-10-09 85.35
2020-10-10 85.55
2020-10-11 85.72
2020-10-12 85.86
2020-10-13 86.04
2020-10-14 86.13
2020-10-15 86.05
2020-10-16 85.68
2020-10-17 85.24
2020-10-18 85.01
2020-10-19 85.00
2020-10-20 85.02
2020-10-21 85.15
2020-10-22 85.58
2020-10-23 86.06
2020-10-24 86.48
2020-10-25 86.74
2020-10-26 86.86
2020-10-27 87.05
2020-10-28 87.05
2020-10-29 86.95
2020-10-30 87.23
2020-10-31 87.51
2020-11-01 88.02
2020-11-02 88.47
2020-11-03 88.80
2020-11-04 89.12
2020-11-05 89.41
2020-11-06 89.49
2020-11-07 89.70
2020-11-08 89.82
2020-11-09 89.95
2020-11-10 90.04
2020-11-11 90.29
2020-11-12 90.48
2020-11-13 90.75
2020-11-14 90.54
2020-11-15 90.47
2020-11-16 90.54
2020-11-17 90.67
2020-11-18 90.70
2020-11-19 90.72
2020-11-20 90.60
2020-11-21 90.79
2020-11-22 90.93
2020-11-23 90.97
2020-11-24 90.91
2020-11-25 90.85
2020-11-26 90.91
2020-11-27 90.93
2020-11-28 90.95
2020-11-29 90.82
2020-11-30 90.70
2020-12-01 90.64
2020-12-02 90.64
2020-12-03 90.46
2020-12-04 90.30
2020-12-05 90.27
2020-12-06 90.18
2020-12-07 90.16
2020-12-08 90.06
2020-12-09 89.95
2020-12-10 89.81
2020-12-11 89.71
2020-12-12 89.35
2020-12-13 89.33
2020-12-14 89.28
2020-12-15 89.32
2020-12-16 89.41
2020-12-17 89.57
2020-12-18 89.69
2020-12-19 89.79
2020-12-20 89.71
2020-12-21 89.54
2020-12-22 89.51
2020-12-23 89.32
2020-12-24 89.11
2020-12-25 88.88
2020-12-26 88.89
2020-12-27 88.95
2020-12-28 88.99
2020-12-29 88.92
2020-12-30 88.89
2020-12-31 88.88
2021-01-01 88.85
2021-01-02 88.81
2021-01-03 88.58
2021-01-04 88.47
2021-01-05 88.25
2021-01-06 88.30
2021-01-07 88.43
2021-01-08 88.84
2021-01-09 89.14
2021-01-10 89.75
2021-01-11 90.25
2021-01-12 90.91
2021-01-13 91.49
2021-01-14 92.12
2021-01-15 92.65
2021-01-16 93.17
2021-01-17 93.56
2021-01-18 93.96
2021-01-19 94.43
2021-01-20 94.86
2021-01-21 95.29
2021-01-22 95.61
2021-01-23 95.86
2021-01-24 96.19
2021-01-25 96.54
2021-01-26 96.69
2021-01-27 96.83
2021-01-28 96.98
2021-01-29 96.98
2021-01-30 97.28
2021-01-31 97.41
2021-02-01 97.62
2021-02-02 97.87
2021-02-03 98.00
2021-02-04 97.94
2021-02-05 98.31
2021-02-06 98.47
2021-02-07 98.75
2021-02-08 98.95
2021-02-09 99.12
2021-02-10 99.35
2021-02-11 99.76
2021-02-12 99.96
2021-02-13 100.17
2021-02-14 100.35
2021-02-15 100.55
2021-02-16 100.79
2021-02-17 100.98
2021-02-18 101.19
2021-02-19 101.40
2021-02-20 101.37
2021-02-21 101.45
2021-02-22 101.55
2021-02-23 101.63
2021-02-24 101.80
2021-02-25 101.91
2021-02-26 102.03
2021-02-27 102.43
2021-02-28 102.60
2021-03-01 102.71
2021-03-02 102.93
2021-03-03 103.09
2021-03-04 103.39
2021-03-05 103.60
2021-03-06 103.70
2021-03-07 104.01
2021-03-08 104.35
2021-03-09 104.65
2021-03-10 104.90
2021-03-11 105.09
2021-03-12 105.36
2021-03-13 105.86
2021-03-14 106.01
2021-03-15 106.14
2021-03-16 106.39
2021-03-17 106.71
2021-03-18 107.19
2021-03-19 107.58
2021-03-20 107.89
2021-03-21 108.24
2021-03-22 108.66
2021-03-23 109.15
2021-03-24 109.58
2021-03-25 109.86
2021-03-26 110.19
2021-03-27 110.66
2021-03-28 111.08
2021-03-29 111.54
2021-03-30 111.92
2021-03-31 112.34
2021-04-01 112.61
2021-04-02 112.82
2021-04-03 112.94
2021-04-04 113.15
2021-04-05 113.38
2021-04-06 113.52
2021-04-07 113.67
2021-04-08 113.89
2021-04-09 114.11
2021-04-10 114.31
2021-04-11 114.60
2021-04-12 114.80
2021-04-13 114.95
2021-04-14 115.10
2021-04-15 115.41
2021-04-16 115.73
2021-04-17 116.15
2021-04-18 116.41
2021-04-19 116.70
2021-04-20 117.10
2021-04-21 117.51
2021-04-22 117.84
2021-04-23 118.28
2021-04-24 118.61
2021-04-25 118.92
2021-04-26 119.19
2021-04-27 119.41
2021-04-28 119.57
2021-04-29 119.77
2021-04-30 119.95
2021-05-01 120.19
2021-05-02 120.38
2021-05-03 120.61
2021-05-04 120.84
2021-05-05 121.03
2021-05-06 121.20
2021-05-07 121.08
2021-05-08 121.21
2021-05-09 121.48
2021-05-10 121.71
2021-05-11 122.00
2021-05-12 122.50
2021-05-13 122.91
2021-05-14 123.56
2021-05-15 123.84
2021-05-16 124.09
2021-05-17 124.32
2021-05-18 124.58
2021-05-19 124.65
2021-05-20 124.76
2021-05-21 124.82
2021-05-22 124.69
2021-05-23 124.91
2021-05-24 125.10
2021-05-25 125.24
2021-05-26 125.42
2021-05-27 125.58
2021-05-28 125.82
2021-05-29 126.40
2021-05-30 126.60
2021-05-31 126.96
2021-06-01 127.02
2021-06-02 127.16
2021-06-03 127.42
2021-06-04 127.77
2021-06-05 127.95
2021-06-06 128.13
2021-06-07 128.18
2021-06-08 128.48
2021-06-09 128.84
2021-06-10 129.16
2021-06-11 129.31
2021-06-12 129.55
2021-06-13 129.90
2021-06-14 130.29
2021-06-15 130.83
2021-06-16 131.17
2021-06-17 131.40
2021-06-18 131.70
2021-06-19 132.00
2021-06-20 132.28
2021-06-21 132.59
2021-06-22 132.63
2021-06-23 132.81
2021-06-24 133.04
2021-06-25 133.27
2021-06-26 133.54
2021-06-27 133.77
2021-06-28 133.97
2021-06-29 134.32
2021-06-30 134.61
2021-07-01 134.91
2021-07-02 135.07
2021-07-03 135.38
2021-07-04 135.64
2021-07-05 135.84
2021-07-06 136.06
2021-07-07 136.25
2021-07-08 136.36
2021-07-09 136.62
2021-07-10 136.54
2021-07-11 136.43
2021-07-12 136.29
2021-07-13 136.16
2021-07-14 135.97
2021-07-15 135.90
2021-07-16 135.68
2021-07-17 135.71
2021-07-18 136.02
2021-07-19 136.44
2021-07-20 136.94
2021-07-21 137.23
2021-07-22 137.02
2021-07-23 136.87
2021-07-24 136.54
2021-07-25 135.97
2021-07-26 135.30
2021-07-27 134.57
2021-07-28 134.04
2021-07-29 133.93
2021-07-30 133.72
2021-07-31 133.88
2021-08-01 133.96
2021-08-02 134.07
2021-08-03 134.10
2021-08-04 134.26
2021-08-05 134.39
2021-08-06 134.71
2021-08-07 134.66
2021-08-08 134.70
2021-08-09 134.79
2021-08-10 135.01
2021-08-11 135.02
2021-08-12 135.18
2021-08-13 135.30
2021-08-14 135.53
2021-08-15 135.73
2021-08-16 135.80
2021-08-17 135.89
2021-08-18 136.02
2021-08-19 136.15
2021-08-20 136.27
2021-08-21 136.48
2021-08-22 136.78
2021-08-23 137.16
2021-08-24 137.25
2021-08-25 137.58
2021-08-26 137.69
2021-08-27 137.97
2021-08-28 138.21
2021-08-29 138.41
2021-08-30 138.59
2021-08-31 138.82
2021-09-01 138.78
2021-09-02 138.94
2021-09-03 138.94
2021-09-04 138.79
2021-09-05 138.83
2021-09-06 138.97
2021-09-07 139.00
2021-09-08 139.22
2021-09-09 139.41
2021-09-10 139.35
2021-09-11 139.38
2021-09-12 139.28
2021-09-13 139.13
2021-09-14 139.48
2021-09-15 139.76
2021-09-16 139.81
2021-09-17 139.99
2021-09-18 140.17
2021-09-19 140.24
2021-09-20 140.29
2021-09-21 140.10
2021-09-22 139.86
2021-09-23 139.78
2021-09-24 139.73
2021-09-25 139.55
2021-09-26 139.55
2021-09-27 139.49
2021-09-28 139.41
2021-09-29 139.51
2021-09-30 139.64
2021-10-01 139.83
2021-10-02 140.23
2021-10-03 140.46
2021-10-04 140.79
2021-10-05 141.07
2021-10-06 141.19
2021-10-07 141.48
2021-10-08 141.80
2021-10-09 142.17
2021-10-10 142.57
2021-10-11 142.88
2021-10-12 142.92
2021-10-13 142.95
2021-10-14 143.21
2021-10-15 143.28
2021-10-16 143.09
2021-10-17 143.05
2021-10-18 142.98
2021-10-19 143.42
2021-10-20 143.87
2021-10-21 143.94
2021-10-22 144.18
2021-10-23 144.50
2021-10-24 144.67
2021-10-25 144.93
2021-10-26 144.70
2021-10-27 144.48
2021-10-28 144.03
2021-10-29 143.66
2021-10-30 143.92
2021-10-31 144.07
2021-11-01 144.35
2021-11-02 144.97
2021-11-03 145.51
2021-11-04 146.25
2021-11-05 146.93
2021-11-06 146.86
2021-11-07 147.06
2021-11-08 147.22
2021-11-09 147.33
2021-11-10 147.46
2021-11-11 147.78
2021-11-12 147.93
2021-11-13 148.27
2021-11-14 148.36
2021-11-15 148.43
2021-11-16 148.57
2021-11-17 148.79
2021-11-18 148.83
2021-11-19 149.11
2021-11-20 149.07
2021-11-21 149.49
2021-11-22 149.93
2021-11-23 150.08
2021-11-24 150.21
2021-11-25 150.35
2021-11-26 150.35
2021-11-27 150.83
2021-11-28 150.78
2021-11-29 150.65
2021-11-30 150.65
2021-12-01 150.68
2021-12-02 150.81
2021-12-03 150.97
2021-12-04 151.21
2021-12-05 151.61
2021-12-06 152.04
2021-12-07 152.44
2021-12-08 152.91
2021-12-09 153.40
2021-12-10 153.72
2021-12-11 153.62
2021-12-12 153.74
2021-12-13 153.96
2021-12-14 154.43
2021-12-15 154.53
2021-12-16 154.38
2021-12-17 154.39
2021-12-18 154.26
2021-12-19 154.00
2021-12-20 153.66
2021-12-21 153.05
2021-12-22 152.69
2021-12-23 152.46
2021-12-24 152.17
2021-12-25 152.17
2021-12-26 152.03
2021-12-27 152.04
2021-12-28 152.14
2021-12-29 152.14
2021-12-30 152.11
2021-12-31 151.97
2022-01-01 151.79
2022-01-02 151.49
2022-01-03 151.03
2022-01-04 150.72
2022-01-05 150.39
2022-01-06 150.08
2022-01-07 149.98
2022-01-08 149.85
2022-01-09 149.92
2022-01-10 150.06
2022-01-11 149.94
2022-01-12 149.97
2022-01-13 150.18
2022-01-14 149.89
2022-01-15 150.23
2022-01-16 150.30
2022-01-17 150.35
2022-01-18 150.65
2022-01-19 150.98
2022-01-20 151.00
2022-01-21 151.44
2022-01-22 151.24
2022-01-23 151.36
2022-01-24 151.42
2022-01-25 151.34
2022-01-26 151.21
2022-01-27 151.25
2022-01-28 151.34
2022-01-29 151.60
2022-01-30 151.75
2022-01-31 151.80
2022-02-01 151.96
2022-02-02 152.14
2022-02-03 152.37
2022-02-04 152.67
2022-02-05 152.88
2022-02-06 153.04
2022-02-07 153.33
2022-02-08 153.51
2022-02-09 153.81
2022-02-10 154.01
2022-02-11 154.07
2022-02-12 154.15
2022-02-13 154.21
2022-02-14 154.12
2022-02-15 154.03
2022-02-16 154.04
2022-02-17 153.95
2022-02-18 154.05
2022-02-19 153.89
2022-02-20 153.98
2022-02-21 154.23
2022-02-22 154.43
2022-02-23 154.40
2022-02-24 154.53
2022-02-25 154.52
2022-02-26 154.71
2022-02-27 154.52
2022-02-28 154.31
2022-03-01 154.07
2022-03-02 153.93
2022-03-03 153.75
2022-03-04 153.60
2022-03-05 153.39
2022-03-06 153.48
2022-03-07 153.53
2022-03-08 153.67
2022-03-09 153.82
2022-03-10 153.62
2022-03-11 153.59
2022-03-12 153.73
2022-03-13 153.71
2022-03-14 153.57
2022-03-15 153.41
2022-03-16 153.18
2022-03-17 153.40
2022-03-18 153.36
2022-03-19 153.11
2022-03-20 152.99
2022-03-21 152.93
2022-03-22 152.98
2022-03-23 152.85
2022-03-24 152.71
2022-03-25 152.72
2022-03-26 152.86
2022-03-27 152.93
2022-03-28 153.01
2022-03-29 152.93
2022-03-30 153.02
2022-03-31 153.00
2022-04-01 152.76
2022-04-02 152.56
2022-04-03 152.28
2022-04-04 151.98
2022-04-05 151.71
2022-04-06 151.50
2022-04-07 151.19
2022-04-08 150.95
2022-04-09 150.41
2022-04-10 149.78
2022-04-11 149.20
2022-04-12 148.72
2022-04-13 148.28
2022-04-14 148.07
2022-04-15 147.97
2022-04-16 148.21
2022-04-17 148.54
2022-04-18 148.91
2022-04-19 149.22
2022-04-20 149.42
2022-04-21 149.62
2022-04-22 150.28
2022-04-23 150.89
2022-04-24 151.01
2022-04-25 151.05
2022-04-26 151.10
2022-04-27 150.99
2022-04-28 150.94
2022-04-29 150.50
2022-04-30 150.00
2022-05-01 150.45
2022-05-02 150.45
2022-05-03 150.39
2022-05-04 150.56
2022-05-05 150.45
2022-05-06 150.30
2022-05-07 150.11
2022-05-08 149.54
2022-05-09 149.52
2022-05-10 149.60
2022-05-11 149.52
2022-05-12 149.78
2022-05-13 149.86
2022-05-14 150.03
2022-05-15 150.15
2022-05-16 150.30
2022-05-17 150.37
2022-05-18 150.71
2022-05-19 150.73
2022-05-20 150.84
2022-05-21 150.54
2022-05-22 150.50
2022-05-23 150.44
2022-05-24 150.43
2022-05-25 150.15
2022-05-26 149.94
2022-05-27 149.75
2022-05-28 149.92
2022-05-29 149.84
2022-05-30 149.79
2022-05-31 149.66
2022-06-01 149.54
2022-06-02 149.43
2022-06-03 149.28
2022-06-04 149.25
2022-06-05 149.08
2022-06-06 148.89
2022-06-07 148.79
2022-06-08 148.61
2022-06-09 148.60
2022-06-10 148.63
2022-06-11 148.58
2022-06-12 148.63
2022-06-13 148.61
2022-06-14 148.62
2022-06-15 148.84
2022-06-16 148.78
2022-06-17 148.66
2022-06-18 148.51
2022-06-19 148.50
2022-06-20 148.50
2022-06-21 148.44
2022-06-22 148.31
2022-06-23 148.37
2022-06-24 148.35
2022-06-25 148.24
2022-06-26 148.15
2022-06-27 148.05
2022-06-28 147.92
2022-06-29 147.97
2022-06-30 147.96
2022-07-01 148.07
2022-07-02 148.28
2022-07-03 148.41
2022-07-04 148.44
2022-07-05 148.51
2022-07-06 148.37
2022-07-07 148.26
2022-07-08 148.11
2022-07-09 147.98
2022-07-10 147.77
2022-07-11 147.64
2022-07-12 147.50
2022-07-13 147.34
2022-07-14 147.15
2022-07-15 146.98
2022-07-16 146.78
2022-07-17 146.59
2022-07-18 146.45
2022-07-19 146.34
2022-07-20 146.21
2022-07-21 145.95
2022-07-22 145.83
2022-07-23 145.50
2022-07-24 145.35
2022-07-25 145.17
2022-07-26 145.00
2022-07-27 144.88
2022-07-28 144.89
2022-07-29 144.71
2022-07-30 144.86
2022-07-31 144.83
2022-08-01 144.78
2022-08-02 144.69
2022-08-03 144.63
2022-08-04 144.54
2022-08-05 144.60
2022-08-06 144.57
2022-08-07 144.58
2022-08-08 144.57
2022-08-09 144.50
2022-08-10 144.37
2022-08-11 144.24
2022-08-12 144.03
2022-08-13 143.69
2022-08-14 143.49
2022-08-15 143.31
2022-08-16 143.23
2022-08-17 142.99
2022-08-18 142.95
2022-08-19 142.80
2022-08-20 142.72
2022-08-21 142.62
2022-08-22 142.53
2022-08-23 142.39
2022-08-24 142.48
2022-08-25 142.39
2022-08-26 142.41
2022-08-27 142.53
2022-08-28 142.45
2022-08-29 142.34
2022-08-30 142.37
2022-08-31 142.34
2022-09-01 142.34
2022-09-02 142.25
2022-09-03 142.22
2022-09-04 142.31
2022-09-05 142.39
2022-09-06 142.29
2022-09-07 142.05
2022-09-08 141.93
2022-09-09 141.91
2022-09-10 141.90
2022-09-11 141.69
2022-09-12 141.62
2022-09-13 141.63
2022-09-14 141.78
2022-09-15 141.86
2022-09-16 141.82
2022-09-17 141.63
2022-09-18 141.64
2022-09-19 141.51
2022-09-20 141.33
2022-09-21 141.15
2022-09-22 140.98
2022-09-23 140.94
2022-09-24 141.02
2022-09-25 141.10
2022-09-26 141.21
2022-09-27 141.41
2022-09-28 141.61
2022-09-29 141.70
2022-09-30 141.73
2022-10-01 141.70
2022-10-02 141.75
2022-10-03 141.73
2022-10-04 141.65
2022-10-05 141.59
2022-10-06 141.60
2022-10-07 141.62
2022-10-08 141.61
2022-10-09 141.44
2022-10-10 141.45
2022-10-11 141.41
2022-10-12 141.26
2022-10-13 141.25
2022-10-14 141.31
2022-10-15 141.41
2022-10-16 141.52
2022-10-17 141.62
2022-10-18 141.73
2022-10-19 141.91
2022-10-20 141.89
2022-10-21 141.79
2022-10-22 141.30
2022-10-23 141.12
2022-10-24 140.84
2022-10-25 140.65
2022-10-26 140.43
2022-10-27 140.34
#2022-10-28|140.18 #2022-10-29|140.29 #2022-10-30|140.30 #2022-10-31|140.37 #2022-11-01|140.46 #2022-11-02|140.57 #2022-11-03|140.74 #2022-11-04|141.00 #2022-11-05|141.30 #2022-11-06|141.57 #2022-11-07|141.88 #2022-11-08|142.06 #2022-11-09|142.34 #2022-11-10|142.49 #2022-11-11|142.54 #2022-11-12|142.69 #2022-11-13|142.71 #2022-11-14|142.66 #2022-11-15|142.70 #2022-11-16|142.59 #2022-11-17|142.47 #2022-11-18|142.39 #2022-11-19|142.09 #2022-11-20|141.94 #2022-11-21|141.79 #2022-11-22|141.70 #2022-11-23|141.57 #2022-11-24|141.46 #2022-11-25|141.35 #2022-11-26|141.35 #2022-11-27|141.22 #2022-11-28|141.09 #2022-11-29|140.89 #2022-11-30|140.79 #2022-12-01|140.70 #2022-12-02|140.60 #2022-12-03|140.57 #2022-12-04|140.45 #2022-12-05|140.38 #2022-12-06|140.33 #2022-12-07|140.15 #2022-12-08|139.81 #2022-12-09|139.60 #2022-12-10|139.33 #2022-12-11|139.14 #2022-12-12|138.84 #2022-12-13|138.52 #2022-12-14|138.37 #2022-12-15|138.26 #2022-12-16|138.08 #2022-12-17|137.94 #2022-12-18|137.81 #2022-12-19|137.69 #2022-12-20|137.55 #2022-12-21|137.30 #2022-12-22|137.21 #2022-12-23|137.04 #2022-12-24|136.86 #2022-12-25|136.66 #2022-12-26|136.55 #2022-12-27|136.51 #2022-12-28|136.45 #2022-12-29|136.35 #2022-12-30|136.39 #2022-12-31|136.38 #2023-01-01|136.37 #2023-01-02|136.34 #2023-01-03|136.21 #2023-01-04|135.99 #2023-01-05|135.75 #2023-01-06|135.46 #2023-01-07|135.19 #2023-01-08|134.98 #2023-01-09|134.74 #2023-01-10|134.63 #2023-01-11|134.64 #2023-01-12|134.66 #2023-01-13|134.61 #2023-01-14|134.50 #2023-01-15|134.46 #2023-01-16|134.48 #2023-01-17|134.42 #2023-01-18|134.32 #2023-01-19|134.27 #2023-01-20|134.27 #2023-01-21|134.27 #2023-01-22|134.19 #2023-01-23|134.05 #2023-01-24|133.89 #2023-01-25|133.87 #2023-01-26|133.79 #2023-01-27|133.76 #2023-01-28|133.83 #2023-01-29|133.84 #2023-01-30|133.89 #2023-01-31|133.88 #2023-02-01|133.77 #2023-02-02|133.59 #2023-02-03|133.42 #2023-02-04|133.28 #2023-02-05|133.12 #2023-02-06|132.80 #2023-02-07|132.46 #2023-02-08|132.14 #2023-02-09|131.89 #2023-02-10|131.74 #2023-02-11|131.45 #2023-02-12|131.14 #2023-02-13|131.03 #2023-02-14|130.89 #2023-02-15|130.88 #2023-02-16|130.95 #2023-02-17|130.92 #2023-02-18|130.61 #2023-02-19|130.59 #2023-02-20|130.59 #2023-02-21|130.67 #2023-02-22|130.73 #2023-02-23|130.77 #2023-02-24|130.63 #2023-02-25|130.79 #2023-02-26|130.78 #2023-02-27|130.63 #2023-02-28|130.44 #2023-03-01|129.90 #2023-03-02|129.57 #2023-03-03|129.39 #2023-03-04|129.11 #2023-03-05|128.91 #2023-03-06|128.77 #2023-03-07|128.66 #2023-03-08|128.64 #2023-03-09|128.21 #2023-03-10|128.45 #2023-03-11|128.89 #2023-03-12|129.15 #2023-03-13|129.38 #2023-03-14|129.62 #2023-03-15|130.07 #2023-03-16|130.64 #2023-03-17|130.68 #2023-03-18|130.66 #2023-03-19|130.62 #2023-03-20|130.63 #2023-03-21|130.64 #2023-03-22|130.63 #2023-03-23|130.52 #2023-03-24|130.41 #2023-03-25|130.24 #2023-03-26|130.16 #2023-03-27|129.98 #2023-03-28|129.89 #2023-03-29|129.70 #2023-03-30|129.68 #2023-03-31|129.55 #2023-04-01|129.50 #2023-04-02|129.44 #2023-04-03|129.37 #2023-04-04|129.30 #2023-04-05|129.24 #2023-04-06|129.14 #2023-04-07|129.06 #2023-04-08|128.94 #2023-04-09|128.85 #2023-04-10|128.86 #2023-04-11|128.83 #2023-04-12|128.90 #2023-04-13|128.96 #2023-04-14|128.91 #2023-04-15|128.71 #2023-04-16|128.68 #2023-04-17|128.65 #2023-04-18|128.56 #2023-04-19|128.38 #2023-04-20|128.27 #2023-04-21|128.34 #2023-04-22|128.67 #2023-04-23|128.73 #2023-04-24|128.73 #2023-04-25|128.67 #2023-04-26|128.70 #2023-04-27|128.80 #2023-04-28|128.82 #2023-04-29|128.63 #2023-04-30|128.47 #2023-05-01|128.46 #2023-05-02|128.43 #2023-05-03|128.32 #2023-05-04|127.96 #2023-05-05|127.76 #2023-05-06|127.69 #2023-05-07|127.65 #2023-05-08|127.49 #2023-05-09|127.43 #2023-05-10|127.40 #2023-05-11|127.51 #2023-05-12|127.10 #2023-05-13|127.00 #2023-05-14|126.92 #2023-05-15|126.87 #2023-05-16|126.76 #2023-05-17|126.75 #2023-05-18|126.90 #2023-05-19|127.30 #2023-05-20|127.38 #2023-05-21|127.43 #2023-05-22|127.38 #2023-05-23|127.37 #2023-05-24|127.27 #2023-05-25|127.01 #2023-05-26|126.89 #2023-05-27|126.83 #2023-05-28|126.75 #2023-05-29|126.83 #2023-05-30|126.84 #2023-05-31|126.80 #2023-06-01|126.71 #2023-06-02|126.61 #2023-06-03|126.41 #2023-06-04|126.26 #2023-06-05|126.12 #2023-06-06|125.99 #2023-06-07|125.91 #2023-06-08|125.94 #2023-06-09|125.85 #2023-06-10|125.74 #2023-06-11|125.64 #2023-06-12|125.50 #2023-06-13|125.41 #2023-06-14|125.36 #2023-06-15|125.32 #2023-06-16|125.30 #2023-06-17|125.32 #2023-06-18|125.34 #2023-06-19|125.33 #2023-06-20|125.33 #2023-06-21|125.31 #2023-06-22|125.01 #2023-06-23|124.93 #2023-06-24|124.80 #2023-06-25|124.68 #2023-06-26|124.57 #2023-06-27|124.42 #2023-06-28|124.19 #2023-06-29|124.35 #2023-06-30|124.30 #2023-07-01|124.28 #2023-07-02|124.14 #2023-07-03|124.07 #2023-07-04|123.99 #2023-07-05|124.02 #2023-07-06|123.83 #2023-07-07|123.77 #2023-07-08|123.75 #2023-07-09|123.79 #2023-07-10|123.72 #2023-07-11|123.76 #2023-07-12|123.77 #2023-07-13|123.85 #2023-07-14|123.90 #2023-07-15|123.91 #2023-07-16|123.89 #2023-07-17|123.90 #2023-07-18|123.89 #2023-07-19|123.90 #2023-07-20|123.78 #2023-07-21|123.80 #2023-07-22|123.53 #2023-07-23|123.57 #2023-07-24|123.55 #2023-07-25|123.54 #2023-07-26|123.52 #2023-07-27|123.60 #2023-07-28|123.58 #2023-07-29|123.85 #2023-07-30|123.82 #2023-07-31|123.84 #2023-08-01|123.81 #2023-08-02|123.82 #2023-08-03|123.83 #2023-08-04|123.78 #2023-08-05|123.74 #2023-08-06|123.69 #2023-08-07|123.66 #2023-08-08|123.62 #2023-08-09|123.54 #2023-08-10|123.46 #2023-08-11|123.36 #2023-08-12|123.25 #2023-08-13|123.27 #2023-08-14|123.23 #2023-08-15|123.22 #2023-08-16|123.22 #2023-08-17|123.21 #2023-08-18|123.19 #2023-08-19|123.21 #2023-08-20|123.15 #2023-08-21|123.07 #2023-08-22|123.00 #2023-08-23|122.87 #2023-08-24|122.78 #2023-08-25|122.72 #2023-08-26|122.55 #2023-08-27|122.38 #2023-08-28|122.26 #2023-08-29|122.20 #2023-08-30|122.13 #2023-08-31|122.02 #2023-09-01|121.82 #2023-09-02|121.81 #2023-09-03|121.77 #2023-09-04|121.75 #2023-09-05|121.63 #2023-09-06|121.56 #2023-09-07|121.57 #2023-09-08|121.61 #2023-09-09|121.59 #2023-09-10|121.55 #2023-09-11|121.52 #2023-09-12|121.45 #2023-09-13|121.43 #2023-09-14|121.35 #2023-09-15|121.26 #2023-09-16|121.14 #2023-09-17|121.01 #2023-09-18|120.85 #2023-09-19|120.81 #2023-09-20|120.70 #2023-09-21|120.57 #2023-09-22|120.49 #2023-09-23|120.38 #2023-09-24|120.31 #2023-09-25|120.32 #2023-09-26|120.30 #2023-09-27|120.30 #2023-09-28|120.29 #2023-09-29|120.22 #2023-09-30|120.12 #2023-10-01|120.02 #2023-10-02|119.76 #2023-10-03|119.54 #2023-10-04|119.34 #2023-10-05|119.18 #2023-10-06|118.96 #2023-10-07|118.89 #2023-10-08|118.82 #2023-10-09|118.87 #2023-10-10|118.81 #2023-10-11|118.74 #2023-10-12|118.66 #2023-10-13|118.62 #2023-10-14|118.53 #2023-10-15|118.48 #2023-10-16|118.30 #2023-10-17|118.25 #2023-10-18|118.11 #2023-10-19|118.07 #2023-10-20|118.01 #2023-10-21|117.83 #2023-10-22|117.85 #2023-10-23|117.82 #2023-10-24|117.74 #2023-10-25|117.71 #2023-10-26|117.58 #2023-10-27|117.39 #2023-10-28|117.32 #2023-10-29|117.03 #2023-10-30|117.07 #2023-10-31|117.09 #2023-11-01|117.19 #2023-11-02|117.23 #2023-11-03|117.35 #2023-11-04|117.49 #2023-11-05|117.60 #2023-11-06|117.51 #2023-11-07|117.41 #2023-11-08|117.29 #2023-11-09|117.11 #2023-11-10|117.03 #2023-11-11|116.87 #2023-11-12|116.70 #2023-11-13|116.59 #2023-11-14|116.46 #2023-11-15|116.30 #2023-11-16|116.39 #2023-11-17|116.35 #2023-11-18|116.26 #2023-11-19|116.27 #2023-11-20|116.27 #2023-11-21|116.25 #2023-11-22|116.16 #2023-11-23|115.97 #2023-11-24|115.81 #2023-11-25|115.72 #2023-11-26|115.50 #2023-11-27|115.26 #2023-11-28|115.13 #2023-11-29|115.10 #2023-11-30|115.02 #2023-12-01|114.98 #2023-12-02|114.86 #2023-12-03|114.86 #2023-12-04|114.89 #2023-12-05|114.83 #2023-12-06|114.79 #2023-12-07|114.86 #2023-12-08|114.93 #2023-12-09|114.92 #2023-12-10|114.92 #2023-12-11|114.89 #2023-12-12|114.85 #2023-12-13|114.81 #2023-12-14|114.73 #2023-12-15|114.60 #2023-12-16|114.53 #2023-12-17|114.26 #2023-12-18|114.09 #2023-12-19|113.92 #2023-12-20|113.75 #2023-12-21|113.46 #2023-12-22|113.32 #2023-12-23|113.14 #2023-12-24|113.22 #2023-12-25|113.25 #2023-12-26|113.30 #2023-12-27|113.36 #2023-12-28|113.47 #2023-12-29|113.50 #2023-12-30|113.66 #2023-12-31|113.64 #2024-01-01|113.50 #2024-01-02|113.36 #2024-01-03|113.26 #2024-01-04|113.26 #2024-01-05|113.27 #2024-01-06|113.27 #2024-01-07|113.33 #2024-01-08|113.41 #2024-01-09|113.52 #2024-01-10|113.59 #2024-01-11|113.57 #2024-01-12|113.46 #2024-01-13|113.41 #2024-01-14|113.37 #2024-01-15|113.37 #2024-01-16|113.25 #2024-01-17|113.17 #2024-01-18|113.05 #2024-01-19|113.02 #2024-01-20|112.96 #2024-01-21|112.89 #2024-01-22|112.80 #2024-01-23|112.78 #2024-01-24|112.71 #2024-01-25|112.64 #2024-01-26|112.48 #2024-01-27|112.31 #2024-01-28|112.12 #2024-01-29|111.95 #2024-01-30|111.78 #2024-01-31|111.59 #2024-02-01|111.48 #2024-02-02|111.37 #2024-02-03|111.32 #2024-02-04|111.26 #2024-02-05|111.15 #2024-02-06|111.11 #2024-02-07|111.14 #2024-02-08|111.15 #2024-02-09|111.23 #2024-02-10|111.16 #2024-02-11|111.16 #2024-02-12|111.19 #2024-02-13|111.17 #2024-02-14|111.15 #2024-02-15|111.14 #2024-02-16|111.11 #2024-02-17|110.91 #2024-02-18|110.98 #2024-02-19|111.07 #2024-02-20|111.10 #2024-02-21|111.14 #2024-02-22|111.10 #2024-02-23|111.06 #2024-02-24|111.39 #2024-02-25|111.41 #2024-02-26|111.38 #2024-02-27|111.40 #2024-02-28|111.31 #2024-02-29|111.39 #2024-03-01|111.33 #2024-03-02|111.11 #2024-03-03|110.97 #2024-03-04|110.87 #2024-03-05|110.84 #2024-03-06|110.96 #2024-03-07|110.94 #2024-03-08|111.07 #2024-03-09|111.26 #2024-03-10|111.30 #2024-03-11|111.28 #2024-03-12|111.18 #2024-03-13|111.08 #2024-03-14|111.09 #2024-03-15|111.14 #2024-03-16|111.12 #2024-03-17|111.27 #2024-03-18|111.37 #2024-03-19|111.59 #2024-03-20|111.60 #2024-03-21|111.51 #2024-03-22|111.30 #2024-03-23|111.10 #2024-03-24|110.75 #2024-03-25|110.60 #2024-03-26|110.30 #2024-03-27|110.09 #2024-03-28|109.93 #2024-03-29|109.89 #2024-03-30|109.82 #2024-03-31|109.84 #2024-04-01|109.68 #2024-04-02|109.62 #2024-04-03|109.54 #2024-04-04|109.35 #2024-04-05|109.12 #2024-04-06|109.00 #2024-04-07|108.80 #2024-04-08|108.67 #2024-04-09|108.51 #2024-04-10|108.39 #2024-04-11|108.36 #2024-04-12|108.27 #2024-04-13|108.07 #2024-04-14|107.97 #2024-04-15|107.86 #2024-04-16|107.65 #2024-04-17|107.45 #2024-04-18|107.29 #2024-04-19|107.16 #2024-04-20|106.95 #2024-04-21|106.82 #2024-04-22|106.80 #2024-04-23|106.91 #2024-04-24|106.86 #2024-04-25|106.76 #2024-04-26|106.65 #2024-04-27|106.74 #2024-04-28|106.73 #2024-04-29|106.68 #2024-04-30|106.56 #2024-05-01|106.54 #2024-05-02|106.44 #2024-05-03|106.44 #2024-05-04|106.39 #2024-05-05|106.32 #2024-05-06|106.23 #2024-05-07|106.22 #2024-05-08|106.19 #2024-05-09|106.25 #2024-05-10|106.23 #2024-05-11|106.17 #2024-05-12|106.22 #2024-05-13|106.17 #2024-05-14|106.06 #2024-05-15|105.95 #2024-05-16|105.86 #2024-05-17|105.78 #2024-05-18|105.45 #2024-05-19|104.93 #2024-05-20|104.51 #2024-05-21|104.04 #2024-05-22|103.99 #2024-05-23|103.94 #2024-05-24|103.90 #2024-05-25|104.08 #2024-05-26|104.38 #2024-05-27|104.64 #2024-05-28|104.93 #2024-05-29|104.78 #2024-05-30|104.65 #2024-05-31|104.54 #2024-06-01|104.48 #2024-06-02|104.43 #2024-06-03|104.50 #2024-06-04|104.55 #2024-06-05|104.62 #2024-06-06|104.71 #2024-06-07|104.72 #2024-06-08|104.73 #2024-06-09|104.70 #2024-06-10|104.59 #2024-06-11|104.46 #2024-06-12|104.35 #2024-06-13|104.19 #2024-06-14|104.07 #2024-06-15|103.85 #2024-06-16|103.78 #2024-06-17|103.68 #2024-06-18|103.66 #2024-06-19|103.50 #2024-06-20|103.46 #2024-06-21|103.41 #2024-06-22|103.47 #2024-06-23|103.36 #2024-06-24|103.30 #2024-06-25|103.21 #2024-06-26|103.31 #2024-06-27|103.28 #2024-06-28|103.30 #2024-06-29|103.22 #2024-06-30|103.22 #2024-07-01|103.20 #2024-07-02|103.18 #2024-07-03|103.23 #2024-07-04|103.30 #2024-07-05|103.34 #2024-07-06|103.44 #2024-07-07|103.52 #2024-07-08|103.54 #2024-07-09|103.65 #2024-07-10|103.58 #2024-07-11|103.49 #2024-07-12|103.40 #2024-07-13|103.34 #2024-07-14|103.23 #2024-07-15|103.18 #2024-07-16|103.05 #2024-07-17|103.01 #2024-07-18|103.03 #2024-07-19|103.07 #2024-07-20|103.02 #2024-07-21|103.09 #2024-07-22|103.14 #2024-07-23|103.19 #2024-07-24|103.17 #2024-07-25|103.11 #2024-07-26|103.03 #2024-07-27|102.99 #2024-07-28|102.87 #2024-07-29|102.75 #2024-07-30|102.64 #2024-07-31|102.58 #2024-08-01|102.49 #2024-08-02|102.45 #2024-08-03|102.42 #2024-08-04|102.33 #2024-08-05|102.22 #2024-08-06|102.11 #2024-08-07|102.03 #2024-08-08|101.98 #2024-08-09|101.86 #2024-08-10|101.71 #2024-08-11|101.63 #2024-08-12|101.53 #2024-08-13|101.44 #2024-08-14|101.26 #2024-08-15|101.11 #2024-08-16|100.96 #2024-08-17|100.92 #2024-08-18|100.81 #2024-08-19|100.72 #2024-08-20|100.60 #2024-08-21|100.59 #2024-08-22|100.46 #2024-08-23|100.40 #2024-08-24|100.19 #2024-08-25|100.08 #2024-08-26| 99.94 #2024-08-27| 99.83 #2024-08-28| 99.73 #2024-08-29| 99.69 #2024-08-30| 99.57 #2024-08-31| 99.54 #2024-09-01| 99.50 #2024-09-02| 99.49 #2024-09-03| 99.47 #2024-09-04| 99.33 #2024-09-05| 99.23 #2024-09-06| 99.24 #2024-09-07| 99.33 #2024-09-08| 99.34 #2024-09-09| 99.32 #2024-09-10| 99.32 #2024-09-11| 99.47 #2024-09-12| 99.51 #2024-09-13| 99.46 #2024-09-14| 99.38 #2024-09-15| 99.36 #2024-09-16| 99.34 #2024-09-17| 99.35 #2024-09-18| 99.26 #2024-09-19| 99.15 #2024-09-20| 99.19 #2024-09-21| 99.19 #2024-09-22| 99.16 #2024-09-23| 99.14 #2024-09-24| 99.04 #2024-09-25| 99.02 #2024-09-26| 99.07 #2024-09-27| 98.97 #2024-09-28| 98.80 #2024-09-29| 98.76 #2024-09-30| 98.78 #2024-10-01| 98.76 #2024-10-02| 98.66 #2024-10-03| 98.51 #2024-10-04| 98.49 #2024-10-05| 98.50 #2024-10-06| 98.39 #2024-10-07| 98.21 #2024-10-08| 98.15 #2024-10-09| 98.12 #2024-10-10| 98.15 #2024-10-11| 97.92 #2024-10-12| 97.73 #2024-10-13| 97.56 #2024-10-14| 97.40 #2024-10-15| 97.12 #2024-10-16| 96.71 #2024-10-17| 96.41 #2024-10-18| 96.15 #2024-10-19| 95.83 #2024-10-20| 95.68 #2024-10-21| 95.44 #2024-10-22| 95.45 #2024-10-23| 95.46 #2024-10-24| 95.42 #2024-10-25| 95.44 #2024-10-26| 95.48 #2024-10-27| 95.38 #2024-10-28| 95.34 #2024-10-29| 95.20 #2024-10-30| 95.24 #2024-10-31| 95.34 #2024-11-01| 95.41 #2024-11-02| 95.60 #2024-11-03| 95.78 #2024-11-04| 95.87 #2024-11-05| 95.94 #2024-11-06| 95.86 #2024-11-07| 95.80 #2024-11-08| 95.86 #2024-11-09| 95.95 #2024-11-10| 95.98 #2024-11-11| 96.18 #2024-11-12| 96.32 #2024-11-13| 96.52 #2024-11-14| 96.62 #2024-11-15| 96.70 #2024-11-16| 96.70 #2024-11-17| 96.70 #2024-11-18| 96.70 #2024-11-19| 96.70 #2024-11-20| 96.70 #2024-11-21| 96.78 #2024-11-22| 96.92 #2024-11-23| 97.05 #2024-11-24| 97.22 #2024-11-25| 97.38 #2024-11-26| 97.56 #2024-11-27| 97.77 #2024-11-28| 97.88 #2024-11-29| 97.89 #2024-11-30| 97.85 #2024-12-01| 97.82 #2024-12-02| 97.83 #2024-12-03| 97.83 #2024-12-04| 97.75 #2024-12-05| 97.60 #2024-12-06| 97.51 #2024-12-07| 97.49 #2024-12-08| 97.45 #2024-12-09| 97.43 #2024-12-10| 97.38 #2024-12-11| 97.28 #2024-12-12| 97.37 #2024-12-13| 97.46 #2024-12-14| 97.34 #2024-12-15| 97.41 #2024-12-16| 97.46 #2024-12-17| 97.52 #2024-12-18| 97.66 #2024-12-19| 97.68 #2024-12-20| 97.68 #2024-12-21| 97.87 #2024-12-22| 98.00 #2024-12-23| 98.08 #2024-12-24| 98.10 #2024-12-25| 98.12 #2024-12-26| 98.15 #2024-12-27| 98.15 #2024-12-28| 98.13 #2024-12-29| 98.05 #2024-12-30| 97.91 #2024-12-31| 97.84 #2025-01-01| 97.50 #2025-01-02| 97.13 #2025-01-03| 96.76 #2025-01-04| 96.24 #2025-01-05| 95.72 #2025-01-06| 95.14 #2025-01-07| 94.67 #2025-01-08| 94.58 #2025-01-09| 94.57 #2025-01-10| 94.59 #2025-01-11| 94.64 #2025-01-12| 94.77 #2025-01-13| 95.05 #2025-01-14| 95.15 #2025-01-15| 95.27 #2025-01-16| 95.44 #2025-01-17| 95.61 #2025-01-18| 95.73 #2025-01-19| 95.91 #2025-01-20| 95.99 #2025-01-21| 96.12 #2025-01-22| 96.12 #2025-01-23| 96.03 #2025-01-24| 95.91 #2025-01-25| 95.86 #2025-01-26| 95.66 #2025-01-27| 95.46 #2025-01-28| 95.20 #2025-01-29| 95.10 #2025-01-30| 95.07 #2025-01-31| 95.01 #2025-02-01| 94.93 #2025-02-02| 94.89 #2025-02-03| 94.86 #2025-02-04| 94.86 #2025-02-05| 94.83 #2025-02-06| 94.81 #2025-02-07| 94.79 #2025-02-08| 94.79 #2025-02-09| 94.79 #2025-02-10| 94.74 #2025-02-11| 94.74 #2025-02-12| 94.68 #2025-02-13| 94.60 #2025-02-14| 94.52 #2025-02-15| 94.18 #2025-02-16| 94.13 #2025-02-17| 94.17 #2025-02-18| 94.17 #2025-02-19| 94.09 #2025-02-20| 93.97 #2025-02-21| 93.87 #2025-02-22| 94.09 #2025-02-23| 94.02 #2025-02-24| 93.93 #2025-02-25| 93.85 #2025-02-26| 93.83 #2025-02-27| 93.85 #2025-02-28| 93.85 #2025-03-01| 93.73 #2025-03-02| 93.66 #2025-03-03| 93.51 #2025-03-04| 93.34 #2025-03-05| 93.10 #2025-03-06| 93.03 #2025-03-07| 92.94 #2025-03-08| 92.99 #2025-03-09| 92.89 #2025-03-10| 92.86 #2025-03-11| 92.82 #2025-03-12| 92.95 #2025-03-13| 92.96 #2025-03-14| 93.01 #2025-03-15| 93.03 #2025-03-16| 93.03 #2025-03-17| 93.13 #2025-03-18| 93.36 #2025-03-19| 93.50 #2025-03-20| 93.57 #2025-03-21| 93.67 #2025-03-22| 93.86 #2025-03-23| 93.98 #2025-03-24| 94.07 #2025-03-25| 94.07 #2025-03-26| 94.11 #2025-03-27| 94.07 #2025-03-28| 93.99 #2025-03-29| 93.77 #2025-03-30| 93.56 #2025-03-31| 93.35 #2025-04-01| 93.17 #2025-04-02| 93.03 #2025-04-03| 93.05 #2025-04-04| 93.05 #2025-04-05| 92.96 #2025-04-06| 92.93 #2025-04-07| 92.85 #2025-04-08| 92.75 #2025-04-09| 92.62 #2025-04-10| 92.37 #2025-04-11| 92.14 #2025-04-12| 92.11 #2025-04-13| 92.06 #2025-04-14| 91.98 #2025-04-15| 91.89 #2025-04-16| 91.72 #2025-04-17| 91.60 #2025-04-18| 91.50 #2025-04-19| 91.33 #2025-04-20| 91.21 #2025-04-21| 91.13 #2025-04-22| 91.12 #2025-04-23| 91.19 #2025-04-24| 91.17 #2025-04-25| 91.06 #2025-04-26| 90.97 #2025-04-27| 90.90 #2025-04-28| 90.84 #2025-04-29| 90.75 #2025-04-30| 90.66 #2025-05-01| 90.19 #2025-05-02| 90.19 #2025-05-03| 90.19 #2025-05-04| 90.13 #2025-05-05| 89.67 #2025-05-06| 89.57 #2025-05-07| 89.49 #2025-05-08| 89.79 #2025-05-09| 89.75 #2025-05-10| 89.74 #2025-05-11| 89.72 #2025-05-12| 90.17 #2025-05-13| 90.18 #2025-05-14| 90.15 #2025-05-15| 90.17 #2025-05-16| 90.16 #2025-05-17| 89.95 #2025-05-18| 90.03 #2025-05-19| 90.06 #2025-05-20| 90.07 #2025-05-21| 90.04 #2025-05-22| 89.90 #2025-05-23| 89.80 #2025-05-24| 89.89 #2025-05-25| 89.66 #2025-05-26| 89.46 #2025-05-27| 89.27 #2025-05-28| 89.12 #2025-05-29| 89.11 #2025-05-30| 88.90 #2025-05-31| 88.88 #2025-06-01| 88.86 #2025-06-02| 88.87 #2025-06-03| 88.89 #2025-06-04| 88.96 #2025-06-05| 89.03 #2025-06-06| 89.17 #2025-06-07| 89.10 #2025-06-08| 89.08 #2025-06-09| 89.05 #2025-06-10| 89.03 #2025-06-11| 88.95 #2025-06-12| 88.84 #2025-06-13| 88.82 #2025-06-14| 88.69 #2025-06-15| 88.74 #2025-06-16| 88.72 #2025-06-17| 88.72 #2025-06-18| 88.76 #2025-06-19| 88.82 #2025-06-20| 88.86 #2025-06-21| 89.05 #2025-06-22| 89.02 #2025-06-23| 89.05 #2025-06-24| 89.04 #2025-06-25| 88.98 #2025-06-26| 88.92 #2025-06-27| 88.89 #2025-06-28| 88.76 #2025-06-29| 88.70 #2025-06-30| 88.62 #2025-07-01| 88.56 #2025-07-02| 88.46 #2025-07-03| 88.44 #2025-07-04| 88.40 #2025-07-05| 88.37 #2025-07-06| 88.33 #2025-07-07| 88.32 #2025-07-08| 88.17 #2025-07-09| 88.12 #2025-07-10| 87.95 #2025-07-11| 87.79 #2025-07-12| 87.78 #2025-07-13| 87.70 #2025-07-14| 87.56 #2025-07-15| 87.70 #2025-07-16| 87.80 #2025-07-17| 87.93 #2025-07-18| 88.09 #2025-07-19| 88.13 #2025-07-20| 88.36 #2025-07-21| 88.52 #2025-07-22| 88.60 #2025-07-23| 88.68 #2025-07-24| 88.77 #2025-07-25| 88.80 #2025-07-26| 88.90 #2025-07-27| 88.83 #2025-07-28| 88.86 #2025-07-29| 88.89 #2025-07-30| 88.90 #2025-07-31| 88.91 #2025-08-01| 88.88 #2025-08-02| 88.88 #2025-08-03| 88.85 #2025-08-04| 88.74 #2025-08-05| 88.66 #2025-08-06| 88.60 #2025-08-07| 88.53 #2025-08-08| 88.43 #2025-08-09| 88.36 #2025-08-10| 88.46 #2025-08-11| 88.47 #2025-08-12| 88.43 #2025-08-13| 88.36 #2025-08-14| 88.29 #2025-08-15| 88.25 #2025-08-16| 88.16 #2025-08-17| 87.96 #2025-08-18| 87.91 #2025-08-19| 87.98 #2025-08-20| 88.17 #2025-08-21| 88.36 #2025-08-22| 88.61 #2025-08-23| 88.65 #2025-08-24| 88.80 #2025-08-25| 89.00 #2025-08-26| 89.04 #2025-08-27| 88.95 #2025-08-28| 88.90 #2025-08-29| 88.68 #2025-08-30| 88.56 #2025-08-31| 88.31 #2025-09-01| 88.05 #2025-09-02| 87.80 #2025-09-03| 87.67 #2025-09-04| 87.48 #2025-09-05| 87.48 #2025-09-06| 87.57 #2025-09-07| 87.70 #2025-09-08| 87.74 #2025-09-09| 87.86 #2025-09-10| 87.78 #2025-09-11| 87.76 #2025-09-12| 87.73 #2025-09-13| 87.59 #2025-09-14| 87.47 #2025-09-15| 87.45 #2025-09-16| 87.35 #2025-09-17| 87.31 #2025-09-18| 87.20 #2025-09-19| 87.03 #2025-09-20| 86.95 #2025-09-21| 86.84 #2025-09-22| 86.64 #2025-09-23| 86.44 #2025-09-24| 86.32 #2025-09-25| 86.29 #2025-09-26| 86.21 #2025-09-27| 86.07 #2025-09-28| 85.95 #2025-09-29| 85.91 #2025-09-30| 85.92 #2025-10-01| 85.90 #2025-10-02| 85.88 #2025-10-03| 85.96 #2025-10-04| 86.07 #2025-10-05| 86.12 #2025-10-06| 86.13 #2025-10-07| 86.07 #2025-10-08| 86.03 #2025-10-09| 85.94 #2025-10-10| 85.89 #2025-10-11| 85.87 #2025-10-12| 85.82 #2025-10-13| 85.82 #2025-10-14| 85.89 #2025-10-15| 85.97 #2025-10-16| 85.96 #2025-10-17| 85.95 #2025-10-18| 85.87 #2025-10-19| 86.05 #2025-10-20| 86.17 #2025-10-21| 86.27 #2025-10-22| 86.43 #2025-10-23| 86.51 #2025-10-24| 86.57 #2025-10-25| 86.69 #2025-10-26| 86.61 #2025-10-27| 86.56 #2025-10-28| 86.46 #2025-10-29| 86.29 #2025-10-30| 86.38 #2025-10-31| 86.36 #2025-11-01| 86.04 #2025-11-02| 86.21 #2025-11-03| 86.25 #2025-11-04| 86.23 #2025-11-05| 86.26 #2025-11-06| 86.16 #2025-11-07| 86.16 #2025-11-08| 86.47 #2025-11-09| 86.48 #2025-11-10| 86.54 #2025-11-11| 86.81 #2025-11-12| 87.05 #2025-11-13| 87.32 #2025-11-14| 87.43 #2025-11-15| 87.56 #2025-11-16| 87.61 #2025-11-17| 87.74 #2025-11-18| 87.82 #2025-11-19| 87.82 #2025-11-20| 87.93 #2025-11-21| 88.07 #2025-11-22| 88.16 #2025-11-23| 88.16 #2025-11-24| 88.22 #2025-11-25| 88.28 #2025-11-26| 88.37 #2025-11-27| 88.18 #2025-11-28| 88.07 #2025-11-29| 87.97 #2025-11-30| 87.94 #2025-12-01| 88.04 #2025-12-02| 88.07 #2025-12-03| 88.02 #2025-12-04| 88.22 #2025-12-05| 88.37 #2025-12-06| 88.51 #2025-12-07| 88.66 #2025-12-08| 88.66 #2025-12-09| 88.70 #2025-12-10| 88.80 #2025-12-11| 88.83 #2025-12-12| 88.87

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy